Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sản xuất Thương mại Dịch vụ Đồng Nai
Dong Nai Manufacturing, Service & Trading Joint Stock Company
Mã CK:      DONATRACO      11      ▲ +1 (+10.00%)      (cập nhật 16:27 31/08/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.donatraco.com
DONATRACO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
31/08/2011 11,000 1.00 ▲ 10.00 10,000 11,000 11,000 20,000 220,000,000
16/08/2011 10,000 -1.00 ▼ -9.09 11,000 10,000 10,000 50,000 500,000,000
15/08/2011 11,000 1.00 ▲ 10.00 10,000 12,000 10,000 100,000 1,100,000,000
14/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
07/08/2011 10,000 -1.25 ▼ -11.11 11,250 10,000 10,000 50,000 500,000,000
06/08/2011 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 100,000 1,125,000,000
05/08/2011 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 100,000 1,125,000,000
04/08/2011 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 100,000 1,125,000,000
03/08/2011 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 100,000 1,125,000,000
02/08/2011 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 100,000 1,125,000,000
01/08/2011 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 100,000 1,125,000,000
31/07/2011 11,250 -0.53 ▼ -4.46 11,775 12,500 10,000 100,000 1,125,000,000
30/07/2011 11,775 0.94 ▲ 8.70 10,833 12,500 10,000 400,000 4,710,000,000
29/07/2011 10,833 0.15 ▲ 1.41 10,682 12,500 9,500 600,000 6,500,000,000
28/07/2011 10,682 -0.07 ▼ -0.63 10,750 12,500 9,500 550,000 5,875,000,000
27/07/2011 10,750 0.00 ■■ 0.00 10,750 12,500 9,500 700,000 7,500,000,000
26/07/2011 10,750 0.05 ▲ 0.47 10,700 12,500 9,500 700,000 7,500,000,000
25/07/2011 10,700 0.08 ▲ 0.71 10,625 12,500 9,500 600,000 6,400,000,000
24/07/2011 10,625 0.00 ■■ 0.00 10,625 12,200 9,800 500,000 5,300,000,000
23/07/2011 10,625 -0.08 ▼ -0.70 10,700 12,200 9,800 500,000 5,300,000,000
22/07/2011 10,700 0.00 ■■ 0.00 10,700 12,200 9,800 650,000 7,000,000,000
21/07/2011 10,700 0.03 ▲ 0.31 10,667 12,200 9,800 650,000 7,000,000,000
20/07/2011 10,667 0.00 ■■ 0.00 10,667 12,000 10,000 350,000 3,800,000,000
19/07/2011 10,667 -0.08 ▼ -0.77 10,750 12,000 10,000 350,000 3,800,000,000
18/07/2011 10,750 0.75 ▲ 7.50 10,000 12,000 10,000 250,000 2,750,000,000
17/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
14/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
07/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
25/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
24/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
22/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
21/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
18/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
17/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
14/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
07/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
31/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
25/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
24/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
22/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
21/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
18/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
17/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
14/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
10/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
09/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
07/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
07/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
06/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
05/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
04/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
03/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
02/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
01/04/2011 10,000 0.00 ■■ 0.00 0 10,000 10,000 200,000 2,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp