Lịch sử giao dịch DOP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận Tải Xăng Dầu Đồng Tháp
Dongthap Petroleum Transport Joint Stock Company
Mã CK: DOP 14 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://dopetco.com.vn

DOP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/11/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/10/2024	14,000	0.90 ▲	6.43	13,100	14,000	14,000	400	5,600,000
09/10/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/10/2024	13,100	0.90 ▲	6.87	12,200	13,100	13,100	500	6,550,000
07/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/10/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/09/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,200	50	610,000
17/09/2024	12,000	-0.10 ▼	-0.83	12,100	0	0	0	0
16/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/09/2024	12,000	-0.10 ▼	-0.83	12,100	0	0	0	0
09/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/09/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/08/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/08/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/08/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/08/2024	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	110	1,320,000
26/08/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/08/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	40	484,000
22/08/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	50	605,000
21/08/2024	12,100	-1.00 ▼	-8.26	13,100	12,100	12,100	100	1,210,000
20/08/2024	13,000	1.00 ▲	7.69	12,000	13,800	13,000	60	780,000
19/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/08/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
15/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
23/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	370	4,440,000
19/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	110	1,320,000
18/07/2024	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	10	120,000
17/07/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40	500,000
16/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/07/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
09/07/2024	12,000	-0.50 ▼	-4.17	12,500	12,100	12,000	30	360,000
08/07/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,300	40	500,000
05/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/07/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
01/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/06/2024	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	10	125,000
27/06/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
26/06/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/06/2024	12,700	0.40 ▲	3.15	12,300	12,700	12,700	100	1,270,000
24/06/2024	12,700	0.40 ▲	3.15	12,300	12,700	12,000	280	3,556,000
21/06/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/06/2024	12,000	-0.30 ▼	-2.50	12,300	0	0	0	0
19/06/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/06/2024	12,000	-1.50 ▼	-12.50	13,500	13,500	12,000	300	3,600,000
17/06/2024	16,300	2.10 ▲	12.88	14,200	16,300	14,200	180	2,934,000
14/06/2024	14,000	0.50 ▲	3.57	13,500	14,500	14,000	30	420,000
13/06/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/06/2024	13,500	0.20 ▲	1.48	13,300	13,600	13,500	240	3,240,000
11/06/2024	13,200	0.20 ▲	1.52	13,000	13,500	13,200	380	5,016,000
10/06/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	60	780,000
07/06/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/06/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/06/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/06/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/06/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/05/2024	13,000	-1.90 ▼	-14.62	14,900	13,000	13,000	10	130,000
22/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
20/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
14/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
13/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
01/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/03/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/03/2024	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	40	596,000
20/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/03/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
12/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2024	15,000	0.50 ▲	3.33	14,500	15,000	15,000	20	300,000
07/03/2024	14,600	1.90 ▲	13.01	12,700	14,600	14,500	120	1,752,000
06/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/03/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	150	1,905,000
04/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/03/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/02/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
27/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/02/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/12/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/12/2023	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	700	8,890,000
22/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
20/12/2023	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
19/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/12/2023	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	100	1,300,000
11/12/2023	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
08/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/12/2023	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
04/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/11/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,500	6,700	70,350,000
17/11/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/11/2023	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
15/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/11/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
08/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/11/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	2,600	27,300,000
02/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
26/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
25/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
20/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/10/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
17/10/2023	11,000	0.50 ▲	4.55	10,500	11,000	11,000	4,700	51,700,000
16/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/10/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/10/2023	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
06/10/2023	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	100	1,060,000
05/10/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
04/10/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/10/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/10/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
29/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/09/2023	10,700	0.80 ▲	7.48	9,900	10,700	10,700	200	2,140,000
21/09/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
20/09/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
19/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/09/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,800	43,700,000
14/09/2023	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	400	4,600,000
13/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/09/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/09/2023	13,500	1.50 ▲	11.11	12,000	13,500	13,500	100	1,350,000
07/09/2023	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
06/09/2023	11,500	0.00 ■■	0.00	11,500	13,100	11,500	700	8,050,000
31/08/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,400	1,800	20,700,000
30/08/2023	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	500	5,000,000
29/08/2023	10,700	1.10 ▲	10.28	9,600	11,000	10,700	2,500	26,750,000
28/08/2023	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	300	2,880,000
25/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/08/2023	11,000	1.10 ▲	10.00	9,900	11,300	11,000	200	2,200,000
18/08/2023	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	200	1,980,000
17/08/2023	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	300	3,300,000
16/08/2023	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
15/08/2023	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	700	6,860,000
14/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/08/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	400	4,600,000
09/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,900	200	2,000,000
07/08/2023	10,000	0.50 ▲	5.00	9,500	10,900	10,000	3,200	32,000,000
04/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/08/2023	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	4,800	45,600,000
02/08/2023	9,500	-0.30 ▼	-3.16	9,800	11,200	9,500	1,500	14,250,000
01/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/07/2023	9,700	-0.10 ▼	-1.03	9,800	10,000	9,700	4,300	41,710,000
28/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/07/2023	9,700	9.70 ▲	100.00	0	9,800	9,700	1,100	10,670,000
26/07/2023	10,500	0.80 ▲	7.62	9,700	11,100	10,500	200	2,100,000
25/07/2023	9,700	-0.50 ▼	-5.15	10,200	9,700	9,700	3,000	29,100,000
24/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,900	19,380,000
21/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/07/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
18/07/2023	10,200	-0.80 ▼	-7.84	11,000	10,300	10,000	2,100	21,420,000
17/07/2023	10,700	0.90 ▲	8.41	9,800	11,200	10,700	400	4,280,000
14/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600	5,880,000
13/07/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,700	1,600	15,680,000
12/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2023	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	2,200	22,000,000
10/07/2023	10,000	0.00 ■■	0.00	10,000	11,500	10,000	800	8,000,000
07/07/2023	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	800	8,000,000
06/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/06/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
29/06/2023	10,000	0.40 ▲	4.00	9,600	10,000	10,000	2,100	21,000,000
28/06/2023	9,600	-0.60 ▼	-6.25	10,200	9,600	9,500	500	4,800,000
27/06/2023	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	1,000	10,200,000
26/06/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
23/06/2023	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
22/06/2023	10,500	0.40 ▲	3.81	10,100	11,000	10,000	400	4,200,000
21/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/06/2023	10,000	0.80 ▲	8.00	9,200	10,500	10,000	700	7,000,000
19/06/2023	9,200	0.10 ▲	1.09	9,100	10,000	8,000	1,200	11,040,000
16/06/2023	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	900	8,190,000
15/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/06/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
12/06/2023	9,200	0.00 ■■	0.00	9,200	10,500	9,200	5,500	50,600,000
09/06/2023	9,400	0.40 ▲	4.26	9,000	10,300	9,100	10,100	94,940,000
08/06/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,000	600	5,460,000
07/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/06/2023	10,000	1.00 ▲	10.00	9,000	0	0	0	0
01/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/05/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/05/2023	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
17/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/05/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
25/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/04/2023	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
13/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/04/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/04/2023	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
31/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/03/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
22/03/2023	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	1,900	20,900,000
21/03/2023	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
20/03/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/03/2023	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	500	5,650,000
16/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/03/2023	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
06/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/03/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/02/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/02/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
24/02/2023	10,000	1.00 ▲	10.00	9,000	10,000	10,000	1,000	10,000,000
23/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/02/2023	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	2,600	23,400,000
16/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/02/2023	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	900	9,450,000
13/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/02/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
03/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/02/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	600	6,540,000
01/02/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
31/01/2023	10,500	-0.40 ▼	-3.81	10,900	0	0	0	0
30/01/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/01/2023	10,500	-1.80 ▼	-17.14	12,300	12,300	10,500	500	5,250,000
19/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
03/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/12/2022	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	100	1,230,000
14/12/2022	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
13/12/2022	13,200	0.60 ▲	4.55	12,600	0	0	0	0
12/12/2022	13,200	1.70 ▲	12.88	11,500	13,200	11,600	300	3,960,000
09/12/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
08/12/2022	11,500	1.10 ▲	9.57	10,400	11,500	11,500	100	1,150,000
07/12/2022	11,000	0.80 ▲	7.27	10,200	11,000	10,200	400	4,400,000
06/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
05/12/2022	10,000	0.30 ▲	3.00	9,700	11,100	9,700	700	7,000,000
02/12/2022	9,400	0.10 ▲	1.06	9,300	10,000	9,400	200	1,880,000
01/12/2022	9,000	-0.10 ▼	-1.11	9,100	10,100	9,000	700	6,300,000
30/11/2022	9,500	0.20 ▲	2.11	9,300	9,600	8,100	300	2,850,000
29/11/2022	8,700	-0.70 ▼	-8.05	9,400	10,500	8,500	600	5,220,000
28/11/2022	9,500	-0.70 ▼	-7.37	10,200	10,000	8,900	400	3,800,000
25/11/2022	9,000	-1.20 ▼	-13.33	10,200	11,600	8,800	700	6,300,000
24/11/2022	10,200	-1.60 ▼	-15.69	11,800	10,200	10,200	100	1,020,000
23/11/2022	10,500	-1.80 ▼	-17.14	12,300	13,000	10,500	200	2,100,000
22/11/2022	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	100	1,230,000
21/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
02/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/11/2022	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	300	4,320,000
31/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
25/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
19/10/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/10/2022	16,900	2.10 ▲	12.43	14,800	16,900	16,900	100	1,690,000
17/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/10/2022	14,000	-0.20 ▼	-1.43	14,200	16,300	14,000	300	4,200,000
05/10/2022	14,200	1.60 ▲	11.27	12,600	14,200	14,200	100	1,420,000
04/10/2022	12,600	-2.20 ▼	-17.46	14,800	13,000	12,600	1,000	12,600,000
03/10/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/09/2022	14,800	1.70 ▲	11.49	13,100	14,800	14,800	100	1,480,000
29/09/2022	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	900	11,790,000
28/09/2022	15,400	1.70 ▲	11.04	13,700	15,400	15,400	100	1,540,000
27/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/09/2022	13,600	-2.30 ▼	-16.91	15,900	15,900	13,600	1,600	21,760,000
23/09/2022	15,900	-2.70 ▼	-16.98	18,600	15,900	15,900	1,700	27,030,000
22/09/2022	18,600	2.30 ▲	12.37	16,300	18,600	18,600	100	1,860,000
21/09/2022	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
20/09/2022	14,000	0.00 ■■	0.00	14,000	16,100	14,000	1,200	16,800,000
19/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/09/2022	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
15/09/2022	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
14/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
09/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/09/2022	11,900	-1.90 ▼	-15.97	13,800	11,900	11,900	100	1,190,000
06/09/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/09/2022	13,800	-2.30 ▼	-16.67	16,100	13,800	13,800	200	2,760,000
31/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
30/08/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/08/2022	16,100	2.10 ▲	13.04	14,000	16,100	16,100	200	3,220,000
26/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
18/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/08/2022	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	100	1,400,000
16/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/08/2022	16,000	1.10 ▲	6.88	14,900	16,000	15,100	400	6,400,000
09/08/2022	15,000	-1.00 ▼	-6.67	16,000	15,000	14,800	200	3,000,000
08/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/08/2022	16,000	1.70 ▲	10.63	14,300	16,000	16,000	100	1,600,000
04/08/2022	14,500	-1.20 ▼	-8.28	15,700	14,500	14,000	200	2,900,000
03/08/2022	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	1,500	23,550,000
02/08/2022	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
01/08/2022	16,000	1.40 ▲	8.75	14,600	16,000	16,000	100	1,600,000
29/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/07/2022	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
18/07/2022	12,800	-2.10 ▼	-16.41	14,900	12,800	12,700	300	3,840,000
15/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
14/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
13/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/07/2022	13,900	-1.00 ▼	-7.19	14,900	0	0	0	0
01/07/2022	13,900	-1.00 ▼	-7.19	14,900	0	0	0	0
30/06/2022	13,900	-0.80 ▼	-5.76	14,700	16,900	13,900	300	4,170,000
29/06/2022	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	200	2,940,000
28/06/2022	18,000	2.30 ▲	12.78	15,700	18,000	18,000	100	1,800,000
27/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
13/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
10/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
09/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
07/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
06/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
03/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
02/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/06/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
31/05/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/05/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
27/05/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/05/2022	15,700	2.00 ▲	12.74	13,700	15,700	15,700	100	1,570,000
25/05/2022	13,200	-0.50 ▼	-3.79	13,700	0	0	0	0
24/05/2022	13,200	-2.00 ▼	-15.15	15,200	17,400	13,200	1,700	22,440,000
23/05/2022	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	100	1,520,000
20/05/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
19/05/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/05/2022	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
17/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/05/2022	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
13/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/05/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
09/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
20/04/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
19/04/2022	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	100	1,250,000
18/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/04/2022	14,000	0.80 ▲	5.71	13,200	14,000	14,000	100	1,400,000
04/04/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/04/2022	13,200	0.40 ▲	3.03	12,800	13,200	13,200	1,200	15,840,000
31/03/2022	12,800	-1.80 ▼	-14.06	14,600	12,800	12,800	900	11,520,000
30/03/2022	14,500	-0.10 ▼	-0.69	14,600	0	0	0	0
29/03/2022	14,500	-0.10 ▼	-0.69	14,600	0	0	0	0
28/03/2022	14,500	-0.10 ▼	-0.69	14,600	0	0	0	0
25/03/2022	14,500	-0.10 ▼	-0.69	14,600	0	0	0	0
24/03/2022	14,500	-0.10 ▼	-0.69	14,600	0	0	0	0
23/03/2022	14,500	-0.10 ▼	-0.69	14,600	0	0	0	0
22/03/2022	14,500	-0.70 ▼	-4.83	15,200	14,800	14,500	2,900	42,050,000
21/03/2022	15,200	1.90 ▲	12.50	13,300	15,200	15,200	100	1,520,000
18/03/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/03/2022	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	500	6,650,000
16/03/2022	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	700	9,450,000
15/03/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
14/03/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/03/2022	14,900	1.90 ▲	12.75	13,000	14,900	14,800	1,100	16,390,000
10/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
08/03/2022	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	400	5,200,000
07/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
04/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
03/03/2022	14,000	1.50 ▲	10.71	12,500	14,000	14,000	600	8,400,000
02/03/2022	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	300	3,750,000
01/03/2022	12,500	-0.40 ▼	-3.20	12,900	0	0	0	0
28/02/2022	12,500	-0.40 ▼	-3.20	12,900	0	0	0	0
25/02/2022	12,500	-0.80 ▼	-6.40	13,300	13,100	12,500	1,000	12,500,000
24/02/2022	14,000	0.70 ▲	5.00	13,300	0	0	0	0
23/02/2022	14,000	1.00 ▲	7.14	13,000	14,000	13,000	1,400	19,600,000
22/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,800	75,400,000
21/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
18/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
16/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
15/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
07/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
28/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/01/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
25/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/01/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
21/01/2022	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,500	19,500,000
20/01/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/01/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/01/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/01/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/01/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
13/01/2022	13,200	0.60 ▲	4.55	12,600	13,200	13,000	300	3,960,000
12/01/2022	13,300	0.70 ▲	5.26	12,600	0	0	0	0
11/01/2022	13,300	0.70 ▲	5.26	12,600	0	0	0	0
10/01/2022	13,300	0.70 ▲	5.26	12,600	0	0	0	0
07/01/2022	13,300	0.70 ▲	5.26	12,600	0	0	0	0
06/01/2022	13,300	0.90 ▲	6.77	12,400	13,300	12,500	900	11,970,000
05/01/2022	12,500	0.00 ■■	0.00	12,400	0	0	0	0
04/01/2022	12,500	0.00 ■■	0.00	12,400	0	0	0	0
31/12/2021	13,000	-0.50 ▼	-3.85	13,000	12,500	12,100	600	7,800,000
30/12/2021	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/12/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/12/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,200	200	2,440,000
20/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/12/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
16/12/2021	12,100	0.00 ■■	0.00	12,100	12,200	12,100	2,000	24,200,000
15/12/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,500	18,150,000
13/12/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
10/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/12/2021	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	100	1,210,000
03/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/12/2021	13,000	0.90 ▲	6.92	12,100	13,000	13,000	100	1,300,000
30/11/2021	12,600	-12.10 ▼	-96.03	12,100	0	0	0	0
29/11/2021	12,600	-12.10 ▼	-96.03	12,100	0	0	0	0
26/11/2021	12,600	-12.10 ▼	-96.03	12,100	0	0	0	0
25/11/2021	12,600	-12.10 ▼	-96.03	12,100	0	0	0	0
24/11/2021	12,600	-12.10 ▼	-96.03	12,100	0	0	0	0
23/11/2021	12,600	-1.00 ▼	-7.94	13,600	12,600	11,600	200	2,520,000
22/11/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/11/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,300	31,280,000
18/11/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
17/11/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,800	24,480,000
16/11/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,100	3,100	42,470,000
15/11/2021	13,800	-0.20 ▼	-1.45	14,000	13,900	13,700	3,400	46,920,000
12/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
11/11/2021	14,000	1.30 ▲	9.29	12,700	14,000	14,000	300	4,200,000
10/11/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/11/2021	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	100	1,270,000
08/11/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	400	5,960,000
05/11/2021	13,200	-13.00 ▼	-98.48	13,000	0	0	0	0
04/11/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,000	260	3,432,000
03/11/2021	13,000	1.50 ▲	11.54	11,500	13,000	13,000	3,000	39,000,000
02/11/2021	11,300	-11.50 ▼	-101.77	11,500	0	0	0	0
01/11/2021	11,300	-0.70 ▼	-6.19	12,000	11,700	11,300	700	7,910,000
29/10/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	3,500	42,000,000
28/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2021	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	800	9,600,000
25/10/2021	12,100	-12.70 ▼	-104.96	12,700	0	0	0	0
22/10/2021	12,100	-12.70 ▼	-104.96	12,700	0	0	0	0
21/10/2021	12,100	-1.90 ▼	-15.70	14,000	14,000	12,100	300	3,630,000
20/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/10/2021	14,000	1.80 ▲	12.86	12,200	14,000	14,000	2,400	33,600,000
07/10/2021	11,000	0.10 ▲	0.91	10,900	11,900	10,900	1,100	12,100,000
06/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/09/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
29/09/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,700	200	2,160,000
28/09/2021	10,500	-1.10 ▼	-10.48	11,600	11,500	10,500	300	3,150,000
27/09/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/09/2021	11,600	0.60 ▲	5.17	11,000	11,600	11,600	1,100	12,760,000
23/09/2021	11,100	0.00 ■■	0.00	11,100	11,100	10,800	200	2,220,000
22/09/2021	12,500	1.10 ▲	8.80	11,400	12,500	9,700	200	2,500,000
21/09/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	800	9,120,000
20/09/2021	11,600	0.00 ■■	0.00	11,600	11,600	9,900	900	10,440,000
17/09/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/09/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,600	400	4,640,000
15/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/09/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	900	10,350,000
10/09/2021	10,500	1.10 ▲	10.48	9,400	10,500	10,500	100	1,050,000
09/09/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
08/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	2,000	22,000,000
06/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/09/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,200	13,080,000
31/08/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
30/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/08/2021	10,900	-0.40 ▼	-3.67	11,300	10,900	10,900	5,000	54,500,000
26/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/08/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/08/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
13/08/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,300	1,000	11,300,000
12/08/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,100	2,000	22,400,000
11/08/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,800	2,100	23,100,000
10/08/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,500	5,500	59,400,000
09/08/2021	10,400	0.20 ▲	1.92	10,200	10,500	10,300	1,300	13,520,000
06/08/2021	10,300	0.40 ▲	3.88	9,900	10,300	10,000	400	4,120,000
05/08/2021	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
04/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,700	3,300	33,000,000
03/08/2021	10,000	-0.40 ▼	-4.00	10,400	10,200	10,000	2,300	23,000,000
02/08/2021	10,200	-1.30 ▼	-12.75	11,500	10,900	10,200	300	3,060,000
30/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/07/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,500	100	1,150,000
21/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
19/07/2021	10,000	-0.90 ▼	-9.00	10,900	10,500	10,000	3,500	35,000,000
16/07/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	200	2,180,000
15/07/2021	11,000	-0.50 ▼	-4.55	11,500	12,000	11,000	2,500	27,500,000
14/07/2021	13,000	0.00 ■■	0.00	13,000	13,200	12,900	14,600	189,800,000
13/07/2021	13,000	0.20 ▲	1.54	12,800	13,500	13,000	8,200	106,600,000
12/07/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,700	2,700	35,100,000
09/07/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,500	300	3,900,000
08/07/2021	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	200	2,600,000
07/07/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/07/2021	14,300	1.80 ▲	12.59	12,500	14,300	14,300	1,400	20,020,000
05/07/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,500	2,000	25,000,000
02/07/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/07/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/06/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
29/06/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,300	2,000	25,000,000
28/06/2021	12,000	-0.50 ▼	-4.17	12,500	12,200	12,000	7,700	92,400,000
25/06/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,400	17,500,000
24/06/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
23/06/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	2,000	25,000,000
22/06/2021	12,000	0.40 ▲	3.33	11,600	12,000	11,600	3,100	37,200,000
21/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/06/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	300	3,480,000
01/06/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
31/05/2021	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	500	5,800,000
28/05/2021	13,000	-13.60 ▼	-104.62	13,600	0	0	0	0
27/05/2021	13,000	-13.60 ▼	-104.62	13,600	0	0	0	0
26/05/2021	13,000	-13.60 ▼	-104.62	13,600	0	0	0	0
25/05/2021	13,000	-13.60 ▼	-104.62	13,600	0	0	0	0
24/05/2021	13,000	-13.60 ▼	-104.62	13,600	0	0	0	0
21/05/2021	13,000	1.00 ▲	7.69	12,000	13,800	13,000	5,400	70,200,000
20/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/05/2021	12,000	0.50 ▲	4.17	11,500	12,000	12,000	500	6,000,000
14/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
07/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/04/2021	11,500	1.30 ▲	11.30	10,200	11,500	11,500	100	1,150,000
28/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/04/2021	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	200	2,040,000
23/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
15/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/04/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
13/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/04/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
09/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/04/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
31/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
24/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
19/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/03/2021	13,000	1.50 ▲	11.54	11,500	13,000	13,000	100	1,300,000
17/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2021	11,500	1.30 ▲	11.30	10,200	11,500	11,500	100	1,150,000
11/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/03/2021	10,200	0.40 ▲	3.92	9,800	10,200	10,200	1,200	12,240,000
05/03/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	400	3,920,000
04/03/2021	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	100	860,000
03/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/01/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
31/12/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
30/12/2020	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	100	890,000
29/12/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	20	196,000
28/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/12/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
22/12/2020	10,000	0.60 ▲	6.00	9,400	10,000	10,000	10	100,000
21/12/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
20/12/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
18/12/2020	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
17/12/2020	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	10	82,000
16/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/12/2020	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	50	480,000
14/12/2020	9,700	-0.30 ▼	-3.09	10,000	9,800	9,700	100	970,000
13/12/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	10	100,000
11/12/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	10	100,000
10/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/12/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	10	90,000
08/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/12/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
03/12/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
02/12/2020	9,100	-9.50 ▼	-104.40	9,500	0	0	0	0
01/12/2020	9,100	-0.80 ▼	-8.79	9,900	9,900	9,100	20	182,000
30/11/2020	9,100	-0.80 ▼	-8.79	9,900	9,900	9,100	200	1,820,000
27/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/11/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	10	99,000
19/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	190	1,900,000
06/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
05/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	30	300,000
02/10/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
01/10/2020	10,500	-9.80 ▼	-93.33	9,800	0	0	0	0
29/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	9,500	30	315,000
28/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/09/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
01/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/08/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,200	500	4,600,000
26/08/2020	9,200	-1.20 ▼	-13.04	10,400	9,200	9,200	40	368,000
25/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/08/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
19/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/08/2020	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	10	91,000
04/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/07/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	30	312,000
27/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/07/2020	10,400	0.10 ▲	0.96	10,300	10,400	10,400	500	5,200,000
22/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/07/2020	10,300	0.20 ▲	1.94	10,100	10,300	10,300	20	206,000
20/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/07/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
14/07/2020	10,100	0.10 ▲	0.99	10,000	10,200	10,100	2,500	25,250,000
13/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
10/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
09/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,600	110	1,100,000
08/07/2020	10,000	-6.40 ▼	-64.00	16,400	10,000	10,000	110	1,100,000
07/07/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
06/07/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
03/07/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
02/07/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
01/07/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
30/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
26/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
25/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
24/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
23/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
22/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
18/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
16/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
12/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
11/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
10/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
09/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
08/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
05/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
04/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
02/06/2020	16,400	2.10 ▲	12.80	14,300	16,400	16,400	10	164,000
01/06/2020	16,400	2.10 ▲	12.80	14,300	16,400	16,400	10	164,000
26/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/05/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
05/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/04/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
27/04/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
24/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/04/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
22/04/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
21/04/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	20	190,000
20/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2020	10,000	-3.00 ▼	-30.00	13,000	10,000	10,000	20	200,000
13/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/02/2020	13,000	1.40 ▲	10.77	11,600	13,000	13,000	10	130,000
17/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/02/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/02/2020	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
11/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/02/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/02/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	10	101,000
05/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/01/2020	8,800	-1.30 ▼	-14.77	10,100	8,800	8,800	10	88,000
21/01/2020	8,800	-1.30 ▼	-14.77	10,100	8,800	8,800	100	880,000
20/01/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/01/2020	10,100	-10.10 ▼	-100.00	11,800	0	0	0	0
16/01/2020	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	100	1,010,000
15/01/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/01/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/01/2020	11,800	0.80 ▲	6.78	11,000	11,800	11,800	10	118,000
08/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2019	11,000	1.20 ▲	10.91	9,800	11,000	11,000	10	110,000
16/12/2019	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
13/12/2019	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
12/12/2019	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
11/12/2019	9,700	-1.60 ▼	-16.49	11,300	10,200	9,700	140	1,358,000
10/12/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/12/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/12/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/12/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/12/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/12/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/11/2019	11,300	1.20 ▲	10.62	10,100	11,300	11,300	10	113,000
08/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/10/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/10/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/10/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/10/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/10/2019	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	100	1,010,000
24/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/10/2019	11,800	1.20 ▲	10.17	10,600	11,800	11,800	10	118,000
22/10/2019	11,100	-10.60 ▼	-95.50	10,600	0	0	0	0
21/10/2019	11,100	-10.60 ▼	-95.50	10,600	0	0	0	0
18/10/2019	11,100	-10.60 ▼	-95.50	10,600	0	0	0	0
17/10/2019	11,100	1.10 ▲	9.91	10,000	11,100	10,000	70	777,000
16/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
15/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
14/10/2019	10,000	-0.80 ▼	-8.00	10,800	10,000	9,300	1,520	15,200,000
11/10/2019	10,500	-10.80 ▼	-102.86	10,800	0	0	0	0
10/10/2019	10,500	-10.80 ▼	-102.86	10,800	0	0	0	0
09/10/2019	10,500	-0.50 ▼	-4.76	11,000	11,300	10,500	1,500	15,750,000
08/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	20	220,000
03/10/2019	11,300	-11.20 ▼	-99.12	11,200	0	0	0	0
02/10/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,100	20	226,000
30/09/2019	11,200	0.80 ▲	7.14	10,400	11,200	11,200	30	336,000
27/09/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/09/2019	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	70	728,000
25/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/09/2019	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
11/09/2019	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	30	330,000
10/09/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/09/2019	11,100	0.20 ▲	1.80	10,900	11,100	11,100	10	111,000
06/09/2019	10,900	0.80 ▲	7.34	10,100	10,900	10,900	100	1,090,000
05/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
03/09/2019	10,500	-0.90 ▼	-8.57	11,400	10,500	9,800	290	3,045,000
29/08/2019	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	110	1,254,000
26/08/2019	13,400	-1.10 ▼	-8.21	14,500	13,400	13,400	10	134,000
14/08/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
02/08/2019	14,500	1.80 ▲	12.41	12,700	14,500	14,500	10	145,000
01/08/2019	11,200	-1.90 ▼	-16.96	13,100	14,900	11,200	80	896,000
30/07/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
29/07/2019	14,500	1.80 ▲	12.41	12,700	14,500	14,500	10	145,000
26/07/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
24/07/2019	11,100	0.20 ▲	1.80	10,900	11,100	11,100	150	1,665,000
23/07/2019	10,900	-0.70 ▼	-6.42	11,600	10,900	10,900	10	109,000
22/07/2019	11,500	-1.50 ▼	-13.04	13,000	11,700	11,500	250	2,875,000
19/07/2019	13,000	-0.70 ▼	-5.38	13,700	13,000	12,900	140	1,820,000
18/07/2019	15,000	1.80 ▲	12.00	13,200	15,000	12,700	60	900,000
15/07/2019	13,100	-2.30 ▼	-17.56	15,400	13,800	13,100	70	917,000
12/07/2019	15,400	-2.70 ▼	-17.53	18,100	15,400	15,400	50	770,000
31/05/2019	18,100	2.20 ▲	12.15	15,900	18,100	18,100	20	362,000
30/05/2019	18,100	2.20 ▲	12.15	15,900	18,100	18,100	20	362,000
29/05/2019	15,900	0.40 ▲	2.52	15,500	15,900	15,900	10	159,000
28/05/2019	15,900	0.40 ▲	2.52	15,500	15,900	15,900	10	159,000
27/05/2019	15,500	1.90 ▲	12.26	13,600	15,500	15,500	10	155,000
24/05/2019	13,600	1.70 ▲	12.50	11,900	13,600	13,600	10	136,000
23/05/2019	13,600	1.70 ▲	12.50	11,900	13,600	13,600	10	136,000
22/05/2019	11,900	1.50 ▲	12.61	10,400	11,900	11,900	30	357,000
21/05/2019	10,500	-1.50 ▼	-14.29	12,000	10,500	10,200	30	315,000
17/05/2019	12,000	0.90 ▲	7.50	11,100	12,000	12,000	90	1,080,000
16/05/2019	12,000	0.90 ▲	7.50	11,100	12,000	12,000	90	1,080,000
15/05/2019	11,100	-1.40 ▼	-12.61	12,500	11,100	11,100	10	111,000
14/05/2019	12,600	1.60 ▲	12.70	11,000	12,600	12,100	80	1,008,000
13/05/2019	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
12/05/2019	11,000	1.40 ▲	12.73	9,600	11,000	8,700	50	550,000
10/05/2019	11,000	1.40 ▲	12.73	9,600	11,000	8,700	50	550,000
09/05/2019	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	10	96,000
08/05/2019	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	10	96,000
07/05/2019	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	10	112,000
06/05/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
02/05/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
01/05/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
30/04/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
29/04/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
28/04/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
26/04/2019	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	10	124,000
25/04/2019	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	50	725,000
24/04/2019	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	50	725,000
23/04/2019	17,000	2.10 ▲	12.35	14,900	17,000	17,000	10	170,000
22/04/2019	14,900	1.80 ▲	12.08	13,100	14,900	14,900	10	149,000
21/04/2019	14,900	1.80 ▲	12.08	13,100	14,900	14,900	10	149,000
19/04/2019	14,900	1.80 ▲	12.08	13,100	14,900	14,900	10	149,000
18/04/2019	13,100	1.60 ▲	12.21	11,500	13,100	13,100	10	131,000
17/04/2019	11,500	-1.40 ▼	-12.17	12,900	11,500	11,500	40	460,000
16/04/2019	12,900	1.60 ▲	12.40	11,300	12,900	12,900	10	129,000
15/04/2019	10,900	-1.20 ▼	-11.01	12,100	11,700	10,900	20	218,000
14/04/2019	10,900	-1.20 ▼	-11.01	12,100	11,700	10,900	20	218,000
12/04/2019	10,900	-1.20 ▼	-11.01	12,100	11,700	10,900	20	218,000
11/04/2019	12,100	1.50 ▲	12.40	10,600	12,100	12,100	10	121,000
10/04/2019	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	10	106,000
09/04/2019	10,500	-0.80 ▼	-7.62	11,300	11,400	10,500	40	420,000
08/04/2019	11,300	-1.70 ▼	-15.04	13,000	11,300	11,300	10	113,000
07/04/2019	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	10	130,000
05/04/2019	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	10	130,000
04/04/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10	148,000
07/03/2019	14,000	-0.60 ▼	-4.29	14,600	14,900	14,000	60	840,000
06/03/2019	14,600	0.60 ▲	4.11	14,000	14,600	14,600	20	292,000
04/03/2019	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	150	2,100,000
28/02/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
27/02/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
26/02/2019	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	550	8,360,000
25/02/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
19/02/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
18/02/2019	13,500	-2.00 ▼	-14.81	15,500	13,500	13,500	50	675,000
15/02/2019	15,300	-2.70 ▼	-17.65	18,000	19,900	15,300	220	3,366,000
14/02/2019	18,000	2.20 ▲	12.22	15,800	18,000	18,000	10	180,000
13/02/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
12/02/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
11/02/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	10	120,000
31/01/2019	10,500	0.60 ▲	5.71	9,900	10,500	10,500	40	420,000
29/01/2019	9,900	-0.80 ▼	-8.08	10,700	9,900	9,900	10	99,000
02/01/2019	11,100	0.40 ▲	3.60	10,700	11,100	11,100	12,000	133,200,000
28/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/12/2018	10,700	-0.60 ▼	-5.61	11,300	10,700	10,700	20,100	215,070,000
26/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/12/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,300	2,300	25,990,000
21/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/12/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/12/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	200	2,240,000
07/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/12/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/12/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,300	400	4,520,000
03/12/2018	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
29/11/2018	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
28/11/2018	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
27/11/2018	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
26/11/2018	11,000	0.00 ■■	0.00	11,000	11,200	11,000	9,100	100,100,000
23/11/2018	11,000	-1.70 ▼	-15.45	12,700	11,000	11,000	5,100	56,100,000
22/11/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/11/2018	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	3,900	49,530,000
20/11/2018	15,700	-14.90 ▼	-94.90	14,900	0	0	0	0
19/11/2018	15,700	-14.90 ▼	-94.90	14,900	0	0	0	0
16/11/2018	15,700	-14.90 ▼	-94.90	14,900	0	0	0	0
15/11/2018	15,700	-14.90 ▼	-94.90	14,900	0	0	0	0
14/11/2018	15,700	-14.90 ▼	-94.90	14,900	0	0	0	0
13/11/2018	15,700	-14.90 ▼	-94.90	14,900	0	0	0	0
12/11/2018	15,700	-14.90 ▼	-94.90	14,900	0	0	0	0
09/11/2018	15,700	-14.90 ▼	-94.90	14,900	0	0	0	0
08/11/2018	15,700	-14.90 ▼	-94.90	14,900	0	0	0	0
07/11/2018	15,700	-14.90 ▼	-94.90	14,900	0	0	0	0
06/11/2018	15,700	0.00 ■■	0.00	15,700	15,700	13,400	300	4,710,000
05/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
02/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
01/11/2018	15,700	2.00 ▲	12.74	13,700	15,700	15,700	100	1,570,000
31/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
30/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
29/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/10/2018	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
24/10/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
23/10/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	800	8,400,000
22/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/10/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
12/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/10/2018	9,200	-1.10 ▼	-11.96	10,300	9,200	9,200	100	920,000
08/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/10/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/10/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	200	2,060,000
01/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	2,000	18,000,000
21/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/08/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	25,000	212,500,000
30/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/08/2018	9,000	0.50 ▲	5.56	8,500	9,000	8,800	13,900	125,100,000
28/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/08/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,500	1,400	11,900,000
23/08/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	1,900	15,580,000
22/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	1,800	14,400,000
20/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2018	9,000	0.20 ▲	2.22	8,800	9,000	9,000	2,300	20,700,000
10/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/08/2018	8,800	0.10 ▲	1.14	8,700	8,800	8,800	600	5,280,000
06/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/08/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,700	1,000	8,700,000
01/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/07/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,500	1,100	9,350,000
23/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/07/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	20,000	168,000,000
12/07/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,500	900	7,650,000
11/07/2018	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	5,000	41,000,000
10/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/07/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,500	1,000	8,500,000
29/06/2018	8,400	0.40 ▲	4.76	8,000	8,400	8,400	1,800	15,120,000
28/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/06/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	900	7,200,000
26/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/06/2018	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	800	6,560,000
19/06/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/06/2018	8,600	0.60 ▲	6.98	8,000	8,600	8,600	900	7,740,000
15/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,400	35,200,000
13/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/06/2018	8,000	-4.20 ▼	-52.50	12,200	8,000	8,000	2,000	16,000,000
08/06/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
07/06/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
06/06/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
05/06/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
04/06/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
01/06/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
31/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
30/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
29/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
28/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
25/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
24/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
23/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
22/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
21/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
18/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
17/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
16/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
15/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
14/05/2018	14,800	-12.20 ▼	-82.43	12,200	0	0	0	0
11/05/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
10/05/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
09/05/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
08/05/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
07/05/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
04/05/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
03/05/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
02/05/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
27/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
26/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
24/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
23/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
20/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
19/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
18/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
13/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
12/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
11/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
10/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
09/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
06/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
05/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
04/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
03/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
02/04/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
30/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
29/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
28/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
27/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
26/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
23/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
22/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
21/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
20/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
19/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
16/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
15/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
14/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
13/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
12/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
09/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
08/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
07/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
06/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
05/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
02/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
01/03/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
28/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
27/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
26/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
22/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
21/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
13/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
12/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
09/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
08/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
07/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
06/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
05/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
02/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
01/02/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
31/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
30/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
29/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
26/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
25/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
23/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
22/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
19/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
18/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
17/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
16/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
15/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
12/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
11/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
10/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
09/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
08/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
05/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
03/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
02/01/2018	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
29/12/2017	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
28/12/2017	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
27/12/2017	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
26/12/2017	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
25/12/2017	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
22/12/2017	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
21/12/2017	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
20/12/2017	14,800	-13.60 ▼	-91.89	13,600	0	0	0	0
19/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/07/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/04/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/04/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/04/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/04/2017	13,600	-1.20 ▼	-8.11	13,600	13,600	13,600	0	0
24/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/03/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/01/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/12/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/09/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/09/2016	14,800	2.20 ▲	17.46	14,800	14,800	14,800	300	4,440,000
16/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/09/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/08/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/07/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/07/2016	12,600	-2.20 ▼	-14.86	12,600	12,600	12,600	100	1,260,000
12/07/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/07/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/07/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/07/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/07/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/07/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/07/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/07/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	900	13,320,000
17/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/06/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/01/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/12/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/11/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
09/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
08/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
07/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
06/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
05/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
04/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
03/07/2011	12,500	0.00 ■■	0.00	0	12,500	12,500	100,000	1,250,000,000

(ĐVT: 1,000 VNĐ)