Lịch sử giao dịch DP2 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược phẩm Trung ương 2
Central Pharmaceutical JSC
Mã CK: DP2 3.30 ▲ +0.40 (+12.12%) (cập nhật 19:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Y tế - Thiết bị Y tế
Website: http://dopharma.vn/index.php

DP2 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,300	500	1,650,000
21/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/09/2024	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
05/09/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/09/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/08/2024	2,900	-0.40 ▼	-13.79	3,300	3,700	2,900	550	1,595,000
08/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/08/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/07/2024	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	10	33,000
25/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/07/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/07/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
11/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/07/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/06/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,800	10	38,000
27/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/06/2024	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	10	37,000
20/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/06/2024	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	10	42,000
06/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/04/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/03/2024	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
28/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/03/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	210	966,000
07/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/02/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
15/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/02/2024	4,600	0.30 ▲	6.52	4,300	4,600	4,600	100	460,000
01/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
31/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/12/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/12/2023	4,300	-0.70 ▼	-16.28	5,000	4,500	4,300	1,900	8,170,000
07/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/08/2023	5,000	0.10 ▲	2.00	4,900	5,000	5,000	300	1,500,000
10/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
09/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/08/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
31/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/07/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,500	500	2,500,000
13/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/07/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/07/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,500	200	940,000
06/07/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/07/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/07/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/07/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/06/2023	4,000	0.10 ▲	2.50	3,900	4,400	4,000	500	2,000,000
29/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/06/2023	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	100	390,000
22/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/06/2023	4,000	-0.50 ▼	-12.50	4,500	4,500	4,000	700	2,800,000
08/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/06/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/05/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/05/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/05/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/05/2023	4,500	0.50 ▲	11.11	4,000	4,500	4,500	200	900,000
25/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/05/2023	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	300	1,200,000
18/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/05/2023	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	1,100	5,060,000
04/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/04/2023	5,000	-0.20 ▼	-4.00	5,200	5,600	5,000	1,800	9,000,000
27/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/04/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
13/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/03/2023	5,000	-0.20 ▼	-4.00	5,200	0	0	0	0
30/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/03/2023	5,000	-0.60 ▼	-12.00	5,600	5,500	5,000	1,900	9,500,000
16/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/03/2023	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
02/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/02/2023	4,300	-0.70 ▼	-16.28	5,000	5,000	4,300	600	2,580,000
23/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/02/2023	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	1,200	6,000,000
02/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/01/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/01/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/01/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	200	1,120,000
19/01/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/01/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/01/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/01/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/01/2023	5,800	-0.70 ▼	-12.07	6,500	5,800	5,600	700	4,060,000
12/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/12/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/09/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	600	3,900,000
22/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/09/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
17/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
03/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
02/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/08/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
22/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
18/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
06/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
05/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
01/07/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/06/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
29/06/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
28/06/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/06/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/06/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
23/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/06/2022	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
16/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
31/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/04/2022	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	40	232,000
22/04/2022	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	40	232,000
21/04/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/04/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
19/04/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/04/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/04/2022	6,600	-0.70 ▼	-10.61	7,300	7,400	6,300	70	462,000
15/04/2022	6,600	-0.70 ▼	-10.61	7,300	7,400	6,300	700	4,620,000
14/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/04/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
07/04/2022	8,000	0.80 ▲	10.00	7,200	0	0	0	0
06/04/2022	8,000	0.80 ▲	10.00	7,200	0	0	0	0
05/04/2022	8,000	0.80 ▲	10.00	7,200	0	0	0	0
04/04/2022	8,000	0.80 ▲	10.00	7,200	0	0	0	0
01/04/2022	8,000	0.90 ▲	11.25	7,100	8,000	7,000	4,200	33,600,000
31/03/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/03/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/03/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/03/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/03/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	1,300	9,230,000
24/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/03/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,900	55,300,000
17/03/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
16/03/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
15/03/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
14/03/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
11/03/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
10/03/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
09/03/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
08/03/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
07/03/2022	6,300	-0.70 ▼	-11.11	7,000	0	0	0	0
04/03/2022	6,300	-0.90 ▼	-14.29	7,200	7,200	6,300	2,300	14,490,000
03/03/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
02/03/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
01/03/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
28/02/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
25/02/2022	7,300	0.40 ▲	5.48	6,900	7,400	6,000	3,400	24,820,000
24/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/02/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/02/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
17/02/2022	7,000	0.10 ▲	1.43	6,900	0	0	0	0
16/02/2022	7,000	0.10 ▲	1.43	6,900	0	0	0	0
15/02/2022	7,000	0.10 ▲	1.43	6,900	0	0	0	0
14/02/2022	7,000	0.10 ▲	1.43	6,900	0	0	0	0
11/02/2022	7,000	0.60 ▲	8.57	6,400	7,300	6,400	1,400	9,800,000
10/02/2022	6,200	-0.20 ▼	-3.23	6,400	0	0	0	0
09/02/2022	6,200	-0.20 ▼	-3.23	6,400	0	0	0	0
08/02/2022	6,200	-0.20 ▼	-3.23	6,400	0	0	0	0
07/02/2022	6,200	-0.20 ▼	-3.23	6,400	0	0	0	0
28/01/2022	6,200	-0.90 ▼	-14.52	7,100	7,000	6,100	400	2,480,000
27/01/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/01/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/01/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/01/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/01/2022	7,100	-0.50 ▼	-7.04	7,600	7,500	6,700	1,100	7,810,000
20/01/2022	7,900	0.30 ▲	3.80	7,600	0	0	0	0
19/01/2022	7,900	0.30 ▲	3.80	7,600	0	0	0	0
18/01/2022	7,900	0.30 ▲	3.80	7,600	0	0	0	0
17/01/2022	7,900	0.30 ▲	3.80	7,600	0	0	0	0
14/01/2022	7,900	0.90 ▲	11.39	7,000	8,000	6,300	10,000	79,000,000
13/01/2022	7,300	0.30 ▲	4.11	7,000	0	0	0	0
12/01/2022	7,300	0.30 ▲	4.11	7,000	0	0	0	0
11/01/2022	7,300	0.30 ▲	4.11	7,000	0	0	0	0
10/01/2022	7,300	0.30 ▲	4.11	7,000	0	0	0	0
07/01/2022	7,300	0.70 ▲	9.59	6,600	7,300	5,900	11,200	81,760,000
06/01/2022	6,500	0.00 ■■	0.00	6,600	0	0	0	0
05/01/2022	6,500	0.00 ■■	0.00	6,600	0	0	0	0
04/01/2022	6,500	0.00 ■■	0.00	6,600	0	0	0	0
31/12/2021	6,500	0.00 ■■	0.00	6,500	6,800	6,300	19,400	126,100,000
30/12/2021	7,000	0.00 ■■	0.00	6,500	0	0	0	0
29/12/2021	7,000	-6.50 ▼	-92.86	6,500	0	0	0	0
22/12/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/12/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/12/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/12/2021	6,700	-0.30 ▼	-4.48	7,000	6,700	6,300	5,500	36,850,000
16/12/2021	7,300	-7.00 ▼	-95.89	7,000	0	0	0	0
15/12/2021	7,300	-7.00 ▼	-95.89	7,000	0	0	0	0
13/12/2021	7,300	-7.00 ▼	-95.89	7,000	0	0	0	0
10/12/2021	7,300	0.10 ▲	1.37	7,200	7,300	6,200	2,600	18,980,000
09/12/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/12/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/12/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/12/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/12/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	4,500	32,400,000
02/12/2021	7,400	-7.30 ▼	-98.65	7,300	0	0	0	0
01/12/2021	7,400	-7.30 ▼	-98.65	7,300	0	0	0	0
30/11/2021	7,400	-7.30 ▼	-98.65	7,300	0	0	0	0
29/11/2021	7,400	-7.30 ▼	-98.65	7,300	0	0	0	0
26/11/2021	7,400	0.10 ▲	1.35	7,300	7,400	6,300	3,100	22,940,000
25/11/2021	8,000	-7.30 ▼	-91.25	7,300	0	0	0	0
24/11/2021	8,000	-7.30 ▼	-91.25	7,300	0	0	0	0
23/11/2021	8,000	-7.30 ▼	-91.25	7,300	0	0	0	0
22/11/2021	8,000	-7.30 ▼	-91.25	7,300	0	0	0	0
19/11/2021	8,000	0.90 ▲	11.25	7,100	8,100	6,100	47,600	380,800,000
18/11/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
17/11/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
16/11/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
15/11/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
12/11/2021	7,200	0.20 ▲	2.78	7,000	7,500	6,800	18,500	133,200,000
11/11/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/11/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/11/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/11/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	6,900	20,600	144,200,000
03/11/2021	7,100	-7.30 ▼	-102.82	7,300	0	0	0	0
02/11/2021	7,100	-7.30 ▼	-102.82	7,300	0	0	0	0
01/11/2021	7,100	-7.30 ▼	-102.82	7,300	0	0	0	0
29/10/2021	7,100	0.10 ▲	1.41	7,000	7,700	7,100	8,600	61,060,000
28/10/2021	7,600	-7.00 ▼	-92.11	7,000	0	0	0	0
26/10/2021	7,600	-7.00 ▼	-92.11	7,000	0	0	0	0
25/10/2021	7,600	-7.00 ▼	-92.11	7,000	0	0	0	0
22/10/2021	7,600	0.00 ■■	0.00	7,600	7,600	6,800	5,400	41,040,000
21/10/2021	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
20/10/2021	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
19/10/2021	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
18/10/2021	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
15/10/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	6,700	2,300	17,250,000
14/10/2021	7,700	-7.60 ▼	-98.70	7,600	0	0	0	0
13/10/2021	7,700	-7.60 ▼	-98.70	7,600	0	0	0	0
12/10/2021	7,700	-7.60 ▼	-98.70	7,600	0	0	0	0
11/10/2021	7,700	-7.60 ▼	-98.70	7,600	0	0	0	0
08/10/2021	7,700	0.60 ▲	7.79	7,100	7,700	7,200	5,300	40,810,000
06/10/2021	7,400	-7.10 ▼	-95.95	7,100	0	0	0	0
05/10/2021	7,400	-7.10 ▼	-95.95	7,100	0	0	0	0
04/10/2021	7,400	-7.10 ▼	-95.95	7,100	0	0	0	0
01/10/2021	7,400	0.30 ▲	4.05	7,100	7,900	6,200	1,400	10,360,000
30/09/2021	7,400	-7.10 ▼	-95.95	7,100	0	0	0	0
29/09/2021	7,400	-7.10 ▼	-95.95	7,100	0	0	0	0
28/09/2021	7,400	-7.10 ▼	-95.95	7,100	0	0	0	0
27/09/2021	7,400	-7.10 ▼	-95.95	7,100	0	0	0	0
24/09/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,000	4,900	36,260,000
23/09/2021	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
22/09/2021	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
21/09/2021	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
20/09/2021	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
17/09/2021	7,500	-0.60 ▼	-8.00	8,100	7,900	6,900	8,600	64,500,000
16/09/2021	7,200	-8.10 ▼	-112.50	8,100	0	0	0	0
15/09/2021	7,200	-8.10 ▼	-112.50	8,100	0	0	0	0
14/09/2021	7,200	-8.10 ▼	-112.50	8,100	0	0	0	0
13/09/2021	7,200	-8.10 ▼	-112.50	8,100	0	0	0	0
10/09/2021	7,200	-1.00 ▼	-13.89	8,200	9,000	7,100	18,900	136,080,000
09/09/2021	8,300	-8.20 ▼	-98.80	8,200	0	0	0	0
08/09/2021	8,300	-8.20 ▼	-98.80	8,200	0	0	0	0
07/09/2021	8,300	-8.20 ▼	-98.80	8,200	0	0	0	0
06/09/2021	8,300	-8.20 ▼	-98.80	8,200	0	0	0	0
01/09/2021	8,300	-8.20 ▼	-98.80	8,200	0	0	0	0
31/08/2021	8,300	-8.20 ▼	-98.80	8,200	0	0	0	0
30/08/2021	8,300	-8.20 ▼	-98.80	8,200	0	0	0	0
27/08/2021	8,300	1.00 ▲	12.05	7,300	8,300	7,600	41,500	344,450,000
26/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/08/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,300	22,600	164,980,000
19/08/2021	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
18/08/2021	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
17/08/2021	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
16/08/2021	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
13/08/2021	6,500	0.70 ▲	10.77	5,800	6,600	5,800	2,900	18,850,000
12/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/08/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/08/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,700	600	3,480,000
05/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
30/07/2021	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	100	570,000
29/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/07/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/07/2021	5,800	-5.80 ▼	-100.00	5,700	0	0	0	0
23/07/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,700	3,200	18,560,000
22/07/2021	5,500	-5.70 ▼	-103.64	5,700	0	0	0	0
21/07/2021	5,500	-5.70 ▼	-103.64	5,700	0	0	0	0
20/07/2021	5,500	-5.70 ▼	-103.64	5,700	0	0	0	0
19/07/2021	5,500	-5.70 ▼	-103.64	5,700	0	0	0	0
16/07/2021	5,500	-0.80 ▼	-14.55	6,300	6,500	5,500	1,600	8,800,000
15/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/07/2021	6,300	-1.10 ▼	-17.46	7,400	6,400	6,300	2,900	18,270,000
01/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/06/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	400	2,960,000
17/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/06/2021	7,400	-0.30 ▼	-4.05	7,700	7,600	7,400	2,300	17,020,000
10/06/2021	8,200	-7.70 ▼	-93.90	7,700	0	0	0	0
09/06/2021	8,200	-7.70 ▼	-93.90	7,700	0	0	0	0
08/06/2021	8,200	-7.70 ▼	-93.90	7,700	0	0	0	0
07/06/2021	8,200	-7.70 ▼	-93.90	7,700	0	0	0	0
04/06/2021	8,200	1.00 ▲	12.20	7,200	8,200	7,500	3,100	25,420,000
03/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/05/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,900	35,280,000
27/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	3,000	21,600,000
20/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2021	7,000	0.70 ▲	10.00	6,300	7,000	7,000	1,000	7,000,000
13/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/05/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/05/2021	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	100	630,000
06/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/05/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/04/2021	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	100	740,000
15/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,900	16,530,000
08/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/03/2021	8,700	1.00 ▲	11.49	7,700	8,700	8,700	300	2,610,000
18/03/2021	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
17/03/2021	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
16/03/2021	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
15/03/2021	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
12/03/2021	7,800	-0.60 ▼	-7.69	8,400	7,800	7,200	1,100	8,580,000
11/03/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/03/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/03/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/03/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/03/2021	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	200	1,680,000
04/03/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
03/03/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
02/03/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
01/03/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
26/02/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
25/02/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
24/02/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
23/02/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
18/02/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
17/02/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
09/02/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
08/02/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
05/02/2021	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
04/01/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2020	6,000	0.70 ▲	11.67	5,300	6,000	6,000	20	120,000
25/12/2020	6,000	0.70 ▲	11.67	5,300	6,000	6,000	20	120,000
24/12/2020	5,100	-5.30 ▼	-103.92	5,300	0	0	0	0
23/12/2020	5,100	-5.30 ▼	-103.92	5,300	0	0	0	0
21/12/2020	5,100	0.30 ▲	5.88	4,800	5,500	5,100	1,210	6,171,000
20/12/2020	5,100	0.30 ▲	5.88	4,800	5,500	5,100	1,210	6,171,000
18/12/2020	5,100	0.30 ▲	5.88	4,800	5,500	5,100	1,210	6,171,000
16/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
13/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
11/12/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
10/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/12/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/11/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	60	288,000
10/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/11/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/10/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	200	840,000
29/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/10/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
22/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/10/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
14/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/10/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
07/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/10/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
01/10/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/09/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/09/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
24/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
17/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/08/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
13/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/08/2020	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	10	16,000
06/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/07/2020	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	10	18,000
30/07/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
29/07/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
28/07/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
27/07/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
24/07/2020	2,000	-0.30 ▼	-15.00	2,300	2,200	2,000	20	40,000
23/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/07/2020	2,300	-0.30 ▼	-13.04	2,600	2,400	2,300	110	253,000
16/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/07/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	130	338,000
02/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/06/2020	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	120	360,000
11/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/06/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/05/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
22/05/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
21/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/05/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	1,000	3,400,000
08/05/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	1,000	3,400,000
07/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	390	1,560,000
03/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	390	1,560,000
01/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/03/2020	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
20/03/2020	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
19/03/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/03/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/03/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/03/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/03/2020	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	2,100	9,870,000
12/03/2020	5,000	-5.50 ▼	-110.00	5,500	0	0	0	0
11/03/2020	5,000	-5.50 ▼	-110.00	5,500	0	0	0	0
06/03/2020	5,000	-5.50 ▼	-110.00	5,500	0	0	0	0
05/03/2020	5,000	-5.50 ▼	-110.00	5,500	0	0	0	0
02/03/2020	5,000	-5.50 ▼	-110.00	5,500	0	0	0	0
28/02/2020	5,000	0.00 ■■	0.00	5,000	5,700	5,000	490	2,450,000
27/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2019	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	100	500,000
24/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/10/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/09/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/09/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	10	52,000
26/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/08/2019	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	320	1,728,000
09/08/2019	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	10	63,000
06/05/2019	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	340	2,516,000
05/05/2019	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	340	2,516,000
03/05/2019	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	340	2,516,000
15/02/2019	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	10	87,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	6,700	67,000,000
27/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/10/2018	10,100	0.90 ▲	8.91	9,200	10,100	10,100	100	1,010,000
11/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/09/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	500	4,600,000
20/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
06/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
30/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2018	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	500	4,000,000
23/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/07/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
26/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/07/2018	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	4,500	40,950,000
12/07/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
11/07/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
10/07/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
09/07/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
06/07/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
05/07/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
04/07/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
03/07/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
29/06/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
28/06/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
27/06/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
26/06/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
25/06/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
22/06/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
21/06/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
20/06/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
19/06/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
18/06/2018	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
15/06/2018	10,500	-0.80 ▼	-7.62	11,300	10,700	10,500	1,700	17,850,000
14/06/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
13/06/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
12/06/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
11/06/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
08/06/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
07/06/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
06/06/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
05/06/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
04/06/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
01/06/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
31/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
30/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
29/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
28/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
25/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
24/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
23/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
22/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
21/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
18/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
17/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
16/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
15/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
14/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
11/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
10/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
09/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
08/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
07/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
04/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
03/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
02/05/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
27/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
26/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
24/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
23/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
20/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
19/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
18/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
13/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
12/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
11/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
10/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
09/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
06/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
05/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
04/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
03/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
02/04/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
30/03/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
29/03/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
28/03/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
27/03/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
26/03/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
23/03/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
22/03/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
21/03/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
20/03/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
19/03/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
16/03/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
15/03/2018	11,500	0.70 ▲	6.09	10,800	11,500	11,000	200	2,300,000
14/03/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
13/03/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/03/2018	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
09/03/2018	11,400	-12.00 ▼	-105.26	12,000	0	0	0	0
08/03/2018	11,400	-12.00 ▼	-105.26	12,000	0	0	0	0
07/03/2018	11,400	-12.00 ▼	-105.26	12,000	0	0	0	0
06/03/2018	11,400	-12.00 ▼	-105.26	12,000	0	0	0	0
05/03/2018	11,400	0.30 ▲	2.63	11,100	12,200	11,400	1,200	13,680,000
02/03/2018	10,900	0.70 ▲	6.42	10,200	11,500	10,900	300	3,270,000
01/03/2018	10,500	0.60 ▲	5.71	9,900	10,500	10,100	2,300	24,150,000
28/02/2018	10,200	0.00 ■■	0.00	10,200	10,200	9,900	2,100	21,420,000
27/02/2018	10,100	1.00 ▲	9.90	9,100	10,300	10,100	6,200	62,620,000
26/02/2018	10,800	1.00 ▲	9.26	9,800	10,800	9,000	2,600	28,080,000
23/02/2018	9,500	-1.30 ▼	-13.68	10,800	9,900	9,500	3,200	30,400,000
22/02/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,500	16,200,000
21/02/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/02/2018	10,800	1.00 ▲	9.26	9,800	10,800	10,800	300	3,240,000
12/02/2018	9,800	-1.20 ▼	-12.24	11,000	10,100	9,800	11,900	116,620,000
09/02/2018	11,000	0.70 ▲	6.36	10,300	11,000	11,000	700	7,700,000
08/02/2018	11,000	-0.60 ▼	-5.45	11,600	11,000	10,200	600	6,600,000
07/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/02/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
01/02/2018	11,900	-10.10 ▼	-84.87	10,100	0	0	0	0
31/01/2018	11,900	0.30 ▲	2.52	11,600	11,900	10,000	3,100	36,890,000
30/01/2018	11,400	-11.60 ▼	-101.75	11,600	0	0	0	0
29/01/2018	11,400	-11.60 ▼	-101.75	11,600	0	0	0	0
26/01/2018	11,400	-11.60 ▼	-101.75	11,600	0	0	0	0
25/01/2018	11,400	-0.50 ▼	-4.39	11,900	11,600	11,400	4,100	46,740,000
24/01/2018	11,900	0.00 ■■	0.00	11,600	11,900	11,800	2,000	23,800,000
23/01/2018	11,900	0.30 ▲	2.52	11,600	12,000	11,900	2,000	23,800,000
22/01/2018	11,500	0.60 ▲	5.22	10,900	12,000	11,500	4,700	54,050,000
19/01/2018	10,500	-1.60 ▼	-15.24	12,100	12,100	10,500	400	4,200,000
18/01/2018	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	1,200	14,520,000
17/01/2018	11,000	-12.70 ▼	-115.45	12,700	0	0	0	0
16/01/2018	11,000	-1.80 ▼	-16.36	12,800	12,800	11,000	1,300	14,300,000
15/01/2018	12,800	0.90 ▲	7.03	11,900	12,800	12,800	200	2,560,000
12/01/2018	11,900	1.50 ▲	12.61	10,400	11,900	11,900	3,600	42,840,000
11/01/2018	12,200	1.00 ▲	8.20	11,200	12,200	10,200	2,100	25,620,000
10/01/2018	11,200	-1.00 ▼	-8.93	12,200	11,500	11,200	1,300	14,560,000
09/01/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/01/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
05/01/2018	12,000	1.30 ▲	10.83	10,700	12,000	12,000	100	1,200,000
04/01/2018	12,400	0.40 ▲	3.23	12,000	12,400	10,600	1,500	18,600,000
03/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/12/2017	12,000	1.40 ▲	11.67	10,600	12,000	12,000	400	4,800,000
28/12/2017	12,800	-10.60 ▼	-82.81	10,600	0	0	0	0
27/12/2017	12,800	-10.60 ▼	-82.81	10,600	0	0	0	0
26/12/2017	12,800	0.90 ▲	7.03	11,900	12,800	10,500	3,100	39,680,000
25/12/2017	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/12/2017	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/12/2017	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	100	1,190,000
20/12/2017	12,500	-12.10 ▼	-96.80	12,100	0	0	0	0
19/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	10,900	4,000	50,000,000
18/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30	375,000
15/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/12/2017	13,900	0.00 ■■	0.00	12,000	13,900	12,000	425	5,907,500
13/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	25	347,500
12/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
11/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/12/2017	13,900	1.80 ▲	14.88	13,900	13,900	13,900	1,910	26,549,000
06/12/2017	12,100	-1.90 ▼	-13.57	12,100	12,100	12,100	195	2,359,500
05/12/2017	14,000	1.40 ▲	11.11	14,000	14,000	14,000	530	7,420,000
04/12/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/12/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
30/11/2017	15,000	1.00 ▲	7.14	13,000	15,000	11,900	2,900	43,500,000
29/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2017	14,000	1.00 ▲	7.69	14,000	14,000	14,000	3,300	46,200,000
24/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
17/11/2017	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	0	0
16/11/2017	13,500	1.50 ▲	12.50	11,900	13,500	11,900	1,500	20,250,000
15/11/2017	12,000	1.30 ▲	12.15	12,000	12,000	12,000	100	1,200,000
14/11/2017	10,700	-1.30 ▼	-10.83	10,800	10,800	10,700	4,400	47,080,000
13/11/2017	12,000	-1.00 ▼	-7.69	12,800	12,800	12,000	1,500	18,000,000
10/11/2017	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	3,000	39,000,000
09/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/11/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	200	2,740,000
07/11/2017	13,800	1.30 ▲	10.40	13,800	13,800	13,800	600	8,280,000
06/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/10/2017	12,500	0.10 ▲	0.81	12,400	12,500	12,400	200	2,500,000
26/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
20/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,400	17,360,000
13/10/2017	12,400	1.60 ▲	14.81	12,400	12,400	12,400	100	1,240,000
12/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
11/10/2017	10,800	1.30 ▲	13.68	10,900	10,900	10,800	600	6,480,000
10/10/2017	9,500	-1.50 ▼	-13.64	9,600	9,600	9,500	1,000	9,500,000
09/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2017	11,000	1.40 ▲	14.58	11,000	11,000	11,000	200	2,200,000
03/10/2017	9,600	-1.50 ▼	-13.51	9,600	9,600	9,600	300	2,880,000
02/10/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	50	555,000
28/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/09/2017	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	1,200	13,320,000
26/09/2017	13,000	-1.20 ▼	-8.45	13,000	13,000	13,000	300	3,900,000
25/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
22/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	30	426,000
21/09/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/09/2017	14,200	1.70 ▲	13.60	14,200	14,200	14,200	100	1,420,000
19/09/2017	12,500	1.60 ▲	14.68	12,500	12,500	12,500	100	1,250,000
18/09/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/09/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/09/2017	10,900	-3.10 ▼	-22.14	10,900	10,900	10,900	0	0
13/09/2017	14,000	1.60 ▲	12.90	11,100	14,000	10,600	8,000	112,000,000
12/09/2017	12,400	1.40 ▲	12.73	12,400	12,400	12,400	100	1,240,000
11/09/2017	11,000	-1.50 ▼	-12.00	11,100	11,100	10,700	4,400	48,400,000
08/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/09/2017	12,500	-1.50 ▼	-10.71	12,500	12,500	12,500	1,000	12,500,000
06/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,100	15,400,000
01/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/08/2017	14,500	-2.00 ▼	-12.12	14,500	14,500	14,500	1,000	14,500,000
30/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
25/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
24/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	60	990,000
23/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/08/2017	16,500	1.70 ▲	11.49	16,500	16,500	16,500	500	8,250,000
21/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/08/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/08/2017	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	20	296,000
16/08/2017	15,000	-1.00 ▼	-6.25	15,000	15,000	14,500	2,200	33,000,000
15/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/08/2017	16,000	0.70 ▲	4.58	16,000	16,000	16,000	500	8,000,000
11/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/08/2017	15,300	-0.70 ▼	-4.38	15,300	15,300	15,300	0	0
09/08/2017	16,000	0.00 ■■	0.00	15,000	16,000	15,000	1,860	29,760,000
08/08/2017	16,000	-1.50 ▼	-8.57	16,000	16,000	16,000	1,100	17,600,000
07/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
02/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
01/08/2017	17,500	1.50 ▲	9.38	17,500	17,500	17,500	100	1,750,000
31/07/2017	16,000	-1.50 ▼	-8.57	16,000	16,000	16,000	523	8,368,000
28/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/07/2017	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	1,000	17,500,000
26/07/2017	18,500	-1.80 ▼	-8.87	18,500	18,500	18,500	1,000	18,500,000
25/07/2017	20,300	2.30 ▲	12.78	15,500	20,300	15,500	1,600	32,480,000
24/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2017	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	200	3,600,000
20/07/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/07/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/07/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/07/2017	18,200	1.00 ▲	5.81	18,200	18,200	18,200	260	4,732,000
14/07/2017	17,200	2.20 ▲	14.67	15,600	17,200	15,600	600	10,320,000
13/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
12/07/2017	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	150	2,250,000
11/07/2017	15,700	-0.30 ▼	-1.88	15,900	15,900	15,700	400	6,280,000
10/07/2017	16,000	-0.30 ▼	-1.84	16,200	16,200	16,000	400	6,400,000
07/07/2017	16,300	0.70 ▲	4.49	16,300	16,300	16,300	625	10,187,500
06/07/2017	15,600	-1.60 ▼	-9.30	16,600	16,600	15,600	5,860	91,416,000
05/07/2017	17,200	-1.40 ▼	-7.53	17,100	18,200	17,100	13,510	232,372,000
04/07/2017	18,600	0.10 ▲	0.54	18,600	18,600	18,600	300	5,580,000
03/07/2017	18,500	0.00 ■■	0.00	18,700	18,700	18,500	12,905	238,742,500
30/06/2017	18,500	-2.00 ▼	-9.76	19,100	19,100	18,500	2,995	55,407,500
29/06/2017	20,500	-0.60 ▼	-2.84	20,700	20,700	20,500	2,200	45,100,000
28/06/2017	21,100	-0.40 ▼	-1.86	21,100	21,500	21,000	9,600	202,560,000
27/06/2017	21,500	-1.00 ▼	-4.44	22,500	22,500	21,500	4,100	88,150,000
26/06/2017	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	2,810	63,225,000
23/06/2017	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	4,100	94,300,000
22/06/2017	23,700	0.70 ▲	3.04	23,700	23,800	23,700	300	7,110,000
21/06/2017	23,000	-1.00 ▼	-4.17	23,500	23,500	23,000	1,300	29,900,000
20/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,850	164,400,000
19/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,955	142,920,000
16/06/2017	24,000	-1.00 ▼	-4.00	24,000	25,500	24,000	10,775	258,600,000
15/06/2017	25,000	0.30 ▲	1.21	25,000	25,000	24,000	10,270	256,750,000
14/06/2017	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	2,400	59,280,000
13/06/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/06/2017	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	4,105	101,804,000
09/06/2017	25,000	-1.00 ▼	-3.85	24,700	25,000	24,700	9,410	235,250,000
08/06/2017	26,000	4.00 ▲	18.18	20,000	26,000	20,000	1,400	36,400,000
07/06/2017	22,000	-6.50 ▼	-22.81	24,000	24,000	22,000	3,950	86,900,000
06/06/2017	28,500	-0.10 ▼	-0.35	25,000	28,500	24,400	12,220	348,270,000
05/06/2017	28,600	-6.40 ▼	-18.29	28,600	28,600	28,500	510	14,586,000
02/06/2017	35,000	-2.40 ▼	-6.42	30,700	35,000	30,700	220	7,700,000
01/06/2017	37,400	4.80 ▲	14.72	37,400	37,400	34,700	3,230	120,802,000
31/05/2017	32,600	4.20 ▲	14.79	32,600	32,600	32,600	1,510	49,226,000
30/05/2017	28,400	3.70 ▲	14.98	28,400	28,400	28,400	5,120	145,408,000
29/05/2017	24,700	3.20 ▲	14.88	24,700	24,700	24,700	100	2,470,000
26/05/2017	21,500	2.80 ▲	14.97	21,500	21,500	21,500	100	2,150,000
25/05/2017	18,700	2.40 ▲	14.72	18,700	18,700	18,700	100	1,870,000
24/05/2017	16,300	2.10 ▲	14.79	16,300	16,300	16,300	100	1,630,000
23/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000

(ĐVT: 1,000 VNĐ)