Lịch sử giao dịch DS3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Quản lý Đường sông số 3
Inland Waterway Management Joint Stock Company No.3
Mã CK: DS3 4.90 ■■ 0 (0%) (cập nhật 08:30 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://duongsong3.vn/

DS3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/04/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,900	10	49,000
22/04/2024	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	10	48,000
19/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/04/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,130	5,537,000
16/04/2024	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	160	768,000
15/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,600	20	98,000
12/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,600	370	1,813,000
11/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
10/04/2024	4,900	0.20 ▲	4.08	4,700	4,900	4,600	490	2,401,000
09/04/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,700	2,680	12,596,000
08/04/2024	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	1,040	4,888,000
05/04/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/04/2024	5,000	0.20 ▲	4.00	4,800	5,000	4,800	1,010	5,050,000
03/04/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	490	2,352,000
02/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	110	550,000
01/04/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	750	3,750,000
29/03/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	220	1,100,000
28/03/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,900	70	343,000
27/03/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	170	833,000
26/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/03/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,900	120	600,000
22/03/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
21/03/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,900	1,260	6,174,000
20/03/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	510	2,499,000
19/03/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,700	500	2,500,000
18/03/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,270	6,350,000
15/03/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,710	8,550,000
14/03/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	120	600,000
13/03/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,660	8,300,000
12/03/2024	4,900	0.10 ▲	2.04	4,800	5,000	4,900	110	539,000
11/03/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	490	2,352,000
08/03/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	800	4,000,000
07/03/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,900	950	4,750,000
06/03/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	880	4,312,000
05/03/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,360	6,800,000
04/03/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	140	700,000
01/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/02/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	590	2,950,000
28/02/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	810	4,050,000
27/02/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,600	370	1,813,000
26/02/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,700	160	784,000
23/02/2024	4,900	0.20 ▲	4.08	4,700	5,000	4,800	490	2,401,000
22/02/2024	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	70	329,000
21/02/2024	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	1,540	7,546,000
20/02/2024	5,100	0.10 ▲	1.96	5,000	5,200	4,900	3,200	16,320,000
19/02/2024	5,000	0.40 ▲	8.00	4,600	5,000	4,200	1,007,600	5,038,000,000
16/02/2024	4,600	-0.20 ▼	-4.35	4,800	4,900	4,500	11,400	52,440,000
15/02/2024	4,800	0.10 ▲	2.08	4,700	5,000	4,700	5,300	25,440,000
07/02/2024	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	5,900	27,730,000
06/02/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
05/02/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,700	4,900	24,010,000
02/02/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,700	4,900	23,520,000
01/02/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
31/01/2024	5,000	0.30 ▲	6.00	4,700	5,000	4,800	7,100	35,500,000
30/01/2024	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	300	1,410,000
29/01/2024	5,000	0.20 ▲	4.00	4,800	5,000	4,500	2,900	14,500,000
26/01/2024	4,800	0.00 ■■	0.00	4,800	5,000	4,800	20,100	96,480,000
25/01/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/01/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,100	5,280,000
23/01/2024	4,700	-0.10 ▼	-2.13	4,800	4,800	4,500	4,200	19,740,000
22/01/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
19/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,700	7,000	35,000,000
18/01/2024	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
17/01/2024	4,800	0.00 ■■	0.00	4,800	5,100	4,800	7,100	34,080,000
16/01/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,000	14,400,000
15/01/2024	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	2,500	12,000,000
12/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	400	1,960,000
11/01/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,900	200	980,000
10/01/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,500	6,700	32,830,000
09/01/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	6,300	30,870,000
08/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,700	1,900	9,500,000
05/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
04/01/2024	5,000	-0.30 ▼	-6.00	5,300	5,200	4,900	2,200	11,000,000
03/01/2024	5,300	0.10 ▲	1.89	5,200	5,500	4,800	8,100	42,930,000
02/01/2024	5,200	0.40 ▲	7.69	4,800	5,200	4,600	40,600	211,120,000
29/12/2023	4,800	-0.40 ▼	-8.33	5,200	5,200	4,800	32,400	155,520,000
28/12/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,000	300	1,560,000
27/12/2023	5,000	-0.10 ▼	-2.00	5,100	5,300	4,700	2,400	12,000,000
26/12/2023	5,100	-0.50 ▼	-9.80	5,600	5,300	5,100	8,600	43,860,000
25/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/12/2023	5,600	0.50 ▲	8.93	5,100	5,600	4,800	15,000	84,000,000
21/12/2023	5,100	-0.20 ▼	-3.92	5,300	5,200	4,800	44,100	224,910,000
20/12/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/12/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,100	4,300	22,790,000
18/12/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
15/12/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	100	520,000
14/12/2023	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	100	540,000
13/12/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,200	6,300	37,170,000
12/12/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	26,100	140,940,000
11/12/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,300	1,200	6,600,000
08/12/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,200	2,200	11,880,000
07/12/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,200	1,500	8,250,000
06/12/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,300	400	2,200,000
05/12/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	18,600	100,440,000
04/12/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,200	1,200	6,600,000
01/12/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,200	27,000	148,500,000
30/11/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,100	200	1,080,000
29/11/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,800	25,440,000
28/11/2023	5,300	0.00 ■■	0.00	5,300	5,300	4,900	700	3,710,000
27/11/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,100	700	3,710,000
24/11/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
23/11/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,000	1,300	7,020,000
22/11/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	200	1,060,000
21/11/2023	5,400	0.20 ▲	3.70	5,200	5,400	4,800	1,200	6,480,000
20/11/2023	5,200	-0.30 ▼	-5.77	5,500	5,500	5,100	2,100	10,920,000
17/11/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	5,400	29,700,000
16/11/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,200	11,000	60,500,000
15/11/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	6,600	34,980,000
14/11/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	1,600	8,640,000
13/11/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,300	1,100	5,940,000
10/11/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,300	1,900	10,070,000
09/11/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,300	2,000	10,600,000
08/11/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	2,200	11,440,000
07/11/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
06/11/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,200	200	1,040,000
03/11/2023	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	200	1,040,000
02/11/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,200	1,500	8,400,000
01/11/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,100	400	2,240,000
31/10/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	7,000	37,100,000
30/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
27/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,100	600	3,240,000
26/10/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,000	6,800	36,720,000
25/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/10/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,200	400	2,200,000
23/10/2023	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	4,900	25,480,000
20/10/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,000	600	3,300,000
19/10/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,500	100	550,000
18/10/2023	5,300	-0.20 ▼	-3.77	5,500	5,400	5,100	19,700	104,410,000
17/10/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,200	5,700	31,350,000
16/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/10/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	3,700	20,350,000
12/10/2023	5,500	0.10 ▲	1.82	5,400	5,800	5,300	10,000	55,000,000
11/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	4,100	22,140,000
10/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	3,900	21,060,000
09/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	5,200	28,080,000
06/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	5,400	29,160,000
04/10/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,200	1,100	5,940,000
03/10/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	10,700	55,640,000
02/10/2023	5,400	0.00 ■■	0.00	5,400	5,600	5,300	7,200	38,880,000
29/09/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	1,600	8,640,000
28/09/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,100	6,400	34,560,000
27/09/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	6,400	34,560,000
26/09/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,200	8,400	45,360,000
21/09/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,400	3,100	16,740,000
20/09/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	5,600	29,680,000
19/09/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,300	900	4,860,000
18/09/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,100	6,600	34,980,000
15/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	1,100	5,720,000
14/09/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	3,000	15,900,000
13/09/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,200	2,200	11,880,000
12/09/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,000	4,500	24,300,000
11/09/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,100	6,000	32,400,000
08/09/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,000	7,700	41,580,000
07/09/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	1,100	5,940,000
06/09/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,100	5,100	27,540,000
31/08/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,000	16,000	88,000,000
30/08/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
29/08/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,000	1,100	5,830,000
28/08/2023	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	4,900	24,990,000
25/08/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
24/08/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	7,300	38,690,000
23/08/2023	5,300	0.00 ■■	0.00	5,300	5,300	4,800	200	1,060,000
22/08/2023	5,300	0.20 ▲	3.77	5,100	5,500	5,100	6,100	32,330,000
21/08/2023	5,100	-0.40 ▼	-7.84	5,500	5,400	5,000	2,600	13,260,000
18/08/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,000	2,000	11,000,000
17/08/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,300	9,500	50,350,000
16/08/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	11,600	61,480,000
15/08/2023	5,300	-0.20 ▼	-3.77	5,500	5,400	5,300	2,400	12,720,000
14/08/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	600	3,300,000
11/08/2023	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	3,300	17,820,000
10/08/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,000	5,600,000
09/08/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,300	14,300	78,650,000
08/08/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	5,200	28,080,000
07/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	4,400	24,200,000
04/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	7,700	42,350,000
03/08/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,300	8,500	46,750,000
02/08/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,400	16,600	89,640,000
01/08/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,400	16,100	86,940,000
31/07/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,300	6,100	32,940,000
28/07/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	1,500	7,950,000
27/07/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,300	1,300	7,150,000
26/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	6,700	36,850,000
25/07/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	16,000	88,000,000
24/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	8,000	44,000,000
21/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	8,400	46,200,000
20/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,000	22,000,000
19/07/2023	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	4,800	26,400,000
18/07/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,400	11,700	65,520,000
17/07/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,300	30,900	169,950,000
14/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	9,200	50,600,000
13/07/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	2,200	12,100,000
12/07/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	5,500	29,700,000
11/07/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	20,700	109,710,000
10/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	2,400	13,200,000
07/07/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,200	3,300	18,150,000
06/07/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	100	540,000
05/07/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	10,100	53,530,000
04/07/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,300	10,000	54,000,000
03/07/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	33,400	177,020,000
30/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
29/06/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,300	2,400	13,200,000
28/06/2023	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	41,500	219,950,000
27/06/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	18,600	100,440,000
26/06/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	34,100	184,140,000
23/06/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	3,400	18,360,000
22/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	41,000	225,500,000
21/06/2023	5,500	5.50 ▲	100.00	0	5,500	5,500	23,400	128,700,000
20/06/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	11,500	64,400,000
19/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	33,700	185,350,000
16/06/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,500	20,300	111,650,000
15/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
14/06/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	50,800	279,400,000
13/06/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	22,600	126,560,000
12/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,400	44,900	246,950,000
09/06/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	7,900	43,450,000
08/06/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	17,700	99,120,000
07/06/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,500	24,400	139,080,000
06/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	55,600	305,800,000
05/06/2023	5,500	0.10 ▲	1.82	5,400	5,600	5,500	122,200	672,100,000
02/06/2023	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	3,200	17,280,000
01/06/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	52,100	291,760,000
31/05/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	15,300	85,680,000
30/05/2023	5,600	0.30 ▲	5.36	5,300	5,800	5,300	15,300	85,680,000
29/05/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	9,200	48,760,000
26/05/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,100	10,100	54,540,000
25/05/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	12,100	61,710,000
24/05/2023	5,200	5.20 ▲	100.00	0	5,200	5,200	6,000	31,200,000
23/05/2023	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	49,100	255,320,000
22/05/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	4,500	24,750,000
19/05/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	6,200	33,480,000
18/05/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	4,000	21,600,000
17/05/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,400	4,700	25,850,000
16/05/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,300	122,400	660,960,000
15/05/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	28,300	152,820,000
12/05/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,400	13,500	72,900,000
11/05/2023	5,400	-0.10 ▼	-1.85	5,500	5,900	5,400	13,000	70,200,000
10/05/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,700	9,350,000
09/05/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	18,700	102,850,000
08/05/2023	5,400	-0.10 ▼	-1.85	5,500	5,700	5,400	8,200	44,280,000
05/05/2023	5,500	-0.20 ▼	-3.64	5,700	5,900	5,500	2,700	14,850,000
04/05/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,100	6,270,000
28/04/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,400	21,900	124,830,000
27/04/2023	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	4,700	25,850,000
26/04/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	18,200	101,920,000
25/04/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,900	27,440,000
24/04/2023	5,600	0.00 ■■	0.00	5,600	6,100	5,500	6,600	36,960,000
21/04/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,000	15,800	88,480,000
20/04/2023	5,200	-0.20 ▼	-3.85	5,400	5,600	5,200	2,000	10,400,000
19/04/2023	5,400	-0.40 ▼	-7.41	5,800	5,800	5,400	700	3,780,000
18/04/2023	5,800	0.30 ▲	5.17	5,500	5,800	5,600	2,600	15,080,000
17/04/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
14/04/2023	5,400	-0.40 ▼	-7.41	5,800	5,900	5,300	17,200	92,880,000
13/04/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,400	3,700	21,460,000
12/04/2023	5,800	0.30 ▲	5.17	5,500	6,000	5,700	1,500	8,700,000
11/04/2023	5,500	-0.50 ▼	-9.09	6,000	6,000	5,500	500	2,750,000
10/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,400	16,800	100,800,000
07/04/2023	6,000	0.10 ▲	1.67	5,900	6,400	5,600	4,400	26,400,000
06/04/2023	5,900	0.40 ▲	6.78	5,500	6,000	5,800	2,800	16,520,000
05/04/2023	5,500	0.20 ▲	3.64	5,300	5,800	5,500	10,400	57,200,000
04/04/2023	5,300	-0.20 ▼	-3.77	5,500	5,800	5,100	8,900	47,170,000
03/04/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,100	6,050,000
31/03/2023	5,500	0.00 ■■	0.00	5,500	5,800	5,400	2,500	13,750,000
30/03/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
29/03/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,500	1,300	7,150,000
28/03/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	2,000	10,800,000
27/03/2023	5,300	-0.30 ▼	-5.66	5,600	5,900	5,300	4,400	23,320,000
24/03/2023	5,600	-0.10 ▼	-1.79	5,700	6,100	5,600	19,200	107,520,000
23/03/2023	5,700	0.50 ▲	8.77	5,200	5,700	5,200	90,600	516,420,000
22/03/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	15,300	79,560,000
21/03/2023	5,200	0.40 ▲	7.69	4,800	5,200	5,100	8,900	46,280,000
20/03/2023	4,800	-0.40 ▼	-8.33	5,200	5,500	4,800	27,400	131,520,000
17/03/2023	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	100	520,000
16/03/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,400	15,500	88,350,000
15/03/2023	5,400	-0.20 ▼	-3.70	5,600	5,800	5,200	37,000	199,800,000
14/03/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,200	32,000	179,200,000
13/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,700	5,100	65,600	334,560,000
10/03/2023	5,200	-0.40 ▼	-7.69	5,600	5,500	5,200	7,500	39,000,000
09/03/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,300	39,300	220,080,000
08/03/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	6,000	31,800,000
07/03/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	15,800	83,740,000
06/03/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,000	11,200	59,360,000
03/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
02/03/2023	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	2,900	14,500,000
01/03/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,100	27,200	144,160,000
28/02/2023	5,100	0.20 ▲	3.92	4,900	5,100	4,900	276,000	1,407,600,000
27/02/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	300	1,470,000
24/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
23/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,500	4,200	21,000,000
22/02/2023	4,900	0.00 ■■	0.00	4,900	5,200	4,500	23,500	115,150,000
21/02/2023	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	1,000	4,900,000
20/02/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,000	62,000	322,400,000
17/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	900	4,500,000
16/02/2023	5,000	0.30 ▲	6.00	4,700	5,000	4,500	700	3,500,000
15/02/2023	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	5,100	23,970,000
14/02/2023	5,000	-0.30 ▼	-6.00	5,300	5,800	4,800	13,200	66,000,000
13/02/2023	5,300	0.40 ▲	7.55	4,900	5,300	4,800	912,200	4,834,660,000
10/02/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	2,700	13,230,000
09/02/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,500	400	1,920,000
08/02/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	1,013,700	4,663,020,000
07/02/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,500	2,100	9,870,000
06/02/2023	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	1,500	6,750,000
03/02/2023	4,700	-0.20 ▼	-4.26	4,900	4,800	4,700	151,800	713,460,000
02/02/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
01/02/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,600	4,100	20,090,000
31/01/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,600	500	2,450,000
30/01/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,700	3,700	17,760,000
27/01/2023	4,800	-0.40 ▼	-8.33	5,200	5,200	4,700	8,400	40,320,000
19/01/2023	5,200	0.40 ▲	7.69	4,800	5,200	5,100	1,100	5,720,000
18/01/2023	4,800	-0.30 ▼	-6.25	5,100	5,400	4,800	134,800	647,040,000
17/01/2023	5,100	0.10 ▲	1.96	5,000	5,100	4,600	4,300	21,930,000
16/01/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	3,400	17,000,000
13/01/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	6,900	31,740,000
12/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/01/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	5,000	24,000,000
10/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/01/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,800	2,300	11,040,000
06/01/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,300	6,240,000
05/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/01/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,000	9,600,000
03/01/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
30/12/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/12/2022	4,800	0.20 ▲	4.17	4,600	5,000	4,800	6,300	30,240,000
28/12/2022	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
27/12/2022	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	400	1,680,000
26/12/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	400	1,840,000
23/12/2022	4,700	-0.20 ▼	-4.26	4,900	4,800	4,700	3,000	14,100,000
22/12/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,500	2,000	9,800,000
21/12/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	4,100	20,500,000
20/12/2022	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	1,300	6,500,000
19/12/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,300	6,760,000
15/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/12/2022	5,200	0.10 ▲	1.92	5,100	5,600	5,200	46,900	243,880,000
13/12/2022	5,100	0.10 ▲	1.96	5,000	5,500	5,100	70,000	357,000,000
12/12/2022	5,000	0.10 ▲	2.00	4,900	5,300	5,000	62,500	312,500,000
09/12/2022	4,900	0.00 ■■	0.00	4,900	5,300	4,900	93,900	460,110,000
08/12/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,800	6,100	29,890,000
07/12/2022	4,500	-0.50 ▼	-11.11	5,000	5,500	4,500	252,400	1,135,800,000
06/12/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,700	15,600	78,000,000
05/12/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,800	4,800	24,480,000
02/12/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	23,600	115,640,000
01/12/2022	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	6,700	33,500,000
30/11/2022	5,100	0.40 ▲	7.84	4,700	5,100	5,000	132,700	676,770,000
29/11/2022	4,700	-0.10 ▼	-2.13	4,800	5,100	4,600	133,900	629,330,000
28/11/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,600	24,900	119,520,000
25/11/2022	4,400	-0.40 ▼	-9.09	4,800	5,000	4,400	72,900	320,760,000
24/11/2022	4,800	-0.30 ▼	-6.25	5,100	5,600	4,700	84,400	405,120,000
23/11/2022	5,100	0.40 ▲	7.84	4,700	5,100	4,800	373,400	1,904,340,000
22/11/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,300	152,000	714,400,000
21/11/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,100	6,700	28,810,000
18/11/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,800	174,200	714,220,000
17/11/2022	3,800	0.00 ■■	0.00	3,800	4,100	3,800	88,600	336,680,000
16/11/2022	3,800	0.10 ▲	2.63	3,700	4,000	3,700	120,800	459,040,000
15/11/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,600	158,600	586,820,000
14/11/2022	3,700	0.10 ▲	2.70	3,600	3,900	3,500	332,200	1,229,140,000
11/11/2022	3,600	-0.20 ▼	-5.56	3,800	4,000	3,500	180,300	649,080,000
10/11/2022	3,800	-0.10 ▼	-2.63	3,900	4,100	3,700	26,300	99,940,000
09/11/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,700	159,300	621,270,000
08/11/2022	3,600	0.00 ■■	0.00	3,600	3,800	3,600	95,500	343,800,000
07/11/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,600	14,300	51,480,000
04/11/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	13,600	48,960,000
03/11/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	400	1,480,000
02/11/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,800	31,400	119,320,000
01/11/2022	3,700	0.10 ▲	2.70	3,600	3,900	3,400	274,000	1,013,800,000
31/10/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	163,800	589,680,000
28/10/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	40,200	144,720,000
27/10/2022	3,700	0.10 ▲	2.70	3,600	3,900	3,700	297,500	1,100,750,000
26/10/2022	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	299,900	1,079,640,000
25/10/2022	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	693,200	2,564,840,000
24/10/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,600	190,500	723,900,000
21/10/2022	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	129,000	464,400,000
20/10/2022	3,700	-0.20 ▼	-5.41	3,900	4,000	3,600	203,100	751,470,000
19/10/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	221,500	863,850,000
18/10/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,500	267,400	1,042,860,000
17/10/2022	3,600	0.20 ▲	5.56	3,400	3,700	3,300	94,900	341,640,000
14/10/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	70,300	239,020,000
13/10/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,100	41,100	135,630,000
12/10/2022	3,200	0.20 ▲	6.25	3,000	3,300	2,900	28,200	90,240,000
11/10/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,800	98,200	294,600,000
07/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	126,100	403,520,000
06/10/2022	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	67,600	223,080,000
05/10/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,400	104,900	377,640,000
04/10/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	274,500	1,015,650,000
03/10/2022	3,800	-0.40 ▼	-10.53	4,200	4,000	3,800	160,000	608,000,000
30/09/2022	4,200	0.30 ▲	7.14	3,900	4,200	3,600	215,800	906,360,000
29/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	143,400	559,260,000
28/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	36,300	141,570,000
27/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	49,000	191,100,000
26/09/2022	3,900	-0.20 ▼	-5.13	4,100	4,000	3,800	63,900	249,210,000
23/09/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	28,500	116,850,000
22/09/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,000	292,400	1,198,840,000
21/09/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	74,300	297,200,000
20/09/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	46,700	186,800,000
19/09/2022	3,900	-0.40 ▼	-10.26	4,300	4,200	3,900	165,600	645,840,000
16/09/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,000	238,300	1,024,690,000
15/09/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	115,100	483,420,000
14/09/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,100	98,200	422,260,000
13/09/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	195,700	841,510,000
12/09/2022	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	162,400	730,800,000
09/09/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,100	155,500	730,850,000
08/09/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	468,100	2,106,450,000
07/09/2022	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	101,100	495,390,000
06/09/2022	5,100	0.10 ▲	1.96	5,000	5,100	4,900	85,600	436,560,000
05/09/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	32,100	160,500,000
31/08/2022	5,100	0.10 ▲	1.96	5,000	5,100	4,900	47,600	242,760,000
30/08/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	42,200	211,000,000
29/08/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,800	141,800	709,000,000
26/08/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	104,300	531,930,000
25/08/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,100	165,700	861,640,000
24/08/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,100	96,800	503,360,000
23/08/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,100	88,700	461,240,000
22/08/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	105,500	548,600,000
19/08/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,100	152,700	809,310,000
18/08/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	142,900	743,080,000
17/08/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,200	301,800	1,599,540,000
16/08/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,200	211,100	1,161,050,000
15/08/2022	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	156,000	811,200,000
12/08/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,100	539,400	2,858,820,000
11/08/2022	5,500	-0.30 ▼	-5.45	5,800	6,300	5,400	406,300	2,234,650,000
10/08/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,300	495,100	2,871,580,000
09/08/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,200	772,900	4,096,370,000
08/08/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,200	152,000	805,600,000
05/08/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,200	27,400	145,220,000
04/08/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,200	64,400	341,320,000
03/08/2022	5,300	0.10 ▲	1.89	5,200	5,500	5,000	153,800	815,140,000
02/08/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,100	42,600	221,520,000
01/08/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,100	32,000	166,400,000
29/07/2022	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	28,800	149,760,000
28/07/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,200	18,400	97,520,000
27/07/2022	5,300	-0.20 ▼	-3.77	5,500	5,300	5,100	21,800	115,540,000
26/07/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,100	36,600	201,300,000
25/07/2022	5,100	-0.30 ▼	-5.88	5,400	5,300	5,100	48,700	248,370,000
22/07/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,200	31,500	170,100,000
21/07/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	29,300	155,290,000
20/07/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,200	113,500	624,250,000
19/07/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,000	101,400	537,420,000
18/07/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,000	46,300	240,760,000
15/07/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,100	21,100	109,720,000
14/07/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,000	18,900	98,280,000
13/07/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,000	40,100	208,520,000
12/07/2022	5,200	0.10 ▲	1.92	5,100	5,200	5,000	61,800	321,360,000
11/07/2022	5,100	0.00 ■■	0.00	5,100	5,200	5,000	34,900	177,990,000
08/07/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,900	25,900	132,090,000
07/07/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,600	47,300	241,230,000
06/07/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	15,900	81,090,000
05/07/2022	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	30,000	150,000,000
04/07/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	31,500	160,650,000
01/07/2022	5,200	0.10 ▲	1.92	5,100	5,400	5,000	45,500	236,600,000
30/06/2022	5,100	-0.30 ▼	-5.88	5,400	5,300	5,000	10,100	51,510,000
29/06/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,100	42,900	231,660,000
28/06/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,200	26,700	144,180,000
27/06/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,200	20,500	110,700,000
24/06/2022	5,300	0.10 ▲	1.89	5,200	5,400	5,000	17,000	90,100,000
23/06/2022	5,200	-0.20 ▼	-3.85	5,400	5,300	5,000	9,500	49,400,000
22/06/2022	5,400	0.30 ▲	5.56	5,100	5,400	4,800	14,700	79,380,000
21/06/2022	5,100	0.20 ▲	3.92	4,900	5,200	4,900	57,000	290,700,000
20/06/2022	4,900	-0.30 ▼	-6.12	5,200	5,200	4,900	55,400	271,460,000
17/06/2022	5,200	-0.40 ▼	-7.69	5,600	5,300	5,200	179,900	935,480,000
16/06/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,300	29,600	165,760,000
15/06/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,200	97,700	537,350,000
14/06/2022	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	22,900	125,950,000
13/06/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	120,200	673,120,000
10/06/2022	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	46,500	265,050,000
09/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,800	76,100	456,600,000
08/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,600	129,100	774,600,000
07/06/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,700	100,200	611,220,000
06/06/2022	6,100	0.40 ▲	6.56	5,700	6,100	5,700	301,600	1,839,760,000
03/06/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,200	344,200	1,961,940,000
02/06/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,200	71,900	373,880,000
01/06/2022	5,200	0.00 ■■	0.00	5,200	5,400	5,200	117,600	611,520,000
31/05/2022	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	340,700	1,771,640,000
30/05/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,300	42,300	232,650,000
27/05/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,300	76,100	410,940,000
26/05/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,200	60,600	327,240,000
25/05/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,200	48,500	257,050,000
24/05/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,100	49,000	259,700,000
23/05/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,200	55,700	300,780,000
20/05/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,100	64,000	345,600,000
19/05/2022	5,300	-0.30 ▼	-5.66	5,600	5,500	5,100	54,800	290,440,000
18/05/2022	5,600	0.10 ▲	1.79	5,500	5,700	5,400	49,500	277,200,000
17/05/2022	5,500	0.30 ▲	5.45	5,200	5,500	4,800	116,100	638,550,000
16/05/2022	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	325,900	1,694,680,000
13/05/2022	5,700	-0.30 ▼	-5.26	6,000	5,800	5,600	66,300	377,910,000
12/05/2022	6,000	-0.20 ▼	-3.33	6,200	6,100	5,800	76,100	456,600,000
11/05/2022	6,200	0.00 ■■	0.00	6,200	6,300	5,600	164,100	1,017,420,000
10/05/2022	6,200	0.20 ▲	3.23	6,000	6,200	5,400	184,300	1,142,660,000
09/05/2022	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	84,400	506,400,000
29/04/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,000	16,800	122,640,000
28/04/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,000	34,300	246,960,000
27/04/2022	7,200	0.50 ▲	6.94	6,700	7,200	6,700	28,300	203,760,000
26/04/2022	6,700	0.40 ▲	5.97	6,300	6,800	6,400	16,800	112,560,000
25/04/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
23/04/2022	7,000	0.30 ▲	4.29	6,700	7,200	6,500	4,020	28,140,000
22/04/2022	7,000	0.30 ▲	4.29	6,700	7,200	6,500	4,020	28,140,000
21/04/2022	6,700	-0.70 ▼	-10.45	7,400	7,100	6,700	11,080	74,236,000
20/04/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	1,560	11,544,000
19/04/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	5,780	43,350,000
18/04/2022	7,700	-0.60 ▼	-7.79	8,300	8,300	7,500	6,810	52,437,000
16/04/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,000	6,210	51,543,000
15/04/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,000	62,100	515,430,000
14/04/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,300	16,400	137,760,000
13/04/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,100	59,900	497,170,000
12/04/2022	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	123,300	1,011,060,000
08/04/2022	8,500	0.00 ■■	0.00	8,500	8,700	8,400	33,700	286,450,000
07/04/2022	8,500	0.10 ▲	1.18	8,400	8,700	8,500	60,200	511,700,000
06/04/2022	8,400	-0.50 ▼	-5.95	8,900	8,900	8,100	316,400	2,657,760,000
05/04/2022	8,900	0.10 ▲	1.12	8,800	9,000	8,700	60,700	540,230,000
04/04/2022	8,800	-0.20 ▼	-2.27	9,000	8,900	8,700	102,100	898,480,000
01/04/2022	9,000	0.30 ▲	3.33	8,700	9,100	8,500	110,600	995,400,000
31/03/2022	8,700	0.00 ■■	0.00	8,700	8,900	8,600	54,100	470,670,000
30/03/2022	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	240,900	2,095,830,000
29/03/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,800	101,400	912,600,000
28/03/2022	8,900	-0.20 ▼	-2.25	9,100	9,000	8,800	68,600	610,540,000
25/03/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,900	109,300	994,630,000
24/03/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	133,100	1,197,900,000
23/03/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,900	79,800	726,180,000
22/03/2022	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	96,800	880,880,000
21/03/2022	9,200	0.40 ▲	4.35	8,800	9,200	8,800	112,400	1,034,080,000
18/03/2022	8,800	-0.30 ▼	-3.41	9,100	9,100	8,700	422,700	3,719,760,000
17/03/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,800	95,300	867,230,000
16/03/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,900	62,100	565,110,000
15/03/2022	9,100	0.30 ▲	3.30	8,800	9,100	8,800	92,700	843,570,000
14/03/2022	8,800	-0.40 ▼	-4.55	9,200	9,300	8,800	197,700	1,739,760,000
11/03/2022	9,200	-0.20 ▼	-2.17	9,400	9,400	9,000	106,500	979,800,000
10/03/2022	9,400	-0.80 ▼	-8.51	10,200	10,200	9,300	224,500	2,110,300,000
09/03/2022	10,200	0.00 ■■	0.00	10,200	10,500	9,700	162,500	1,657,500,000
08/03/2022	10,200	0.70 ▲	6.86	9,500	10,400	9,900	367,300	3,746,460,000
07/03/2022	9,500	0.80 ▲	8.42	8,700	9,500	8,700	594,000	5,643,000,000
04/03/2022	8,700	0.10 ▲	1.15	8,600	8,800	8,500	44,400	386,280,000
03/03/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,300	18,200	156,520,000
02/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,200	32,200	273,700,000
01/03/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,400	41,400	351,900,000
28/02/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,200	28,000	238,000,000
25/02/2022	8,500	0.10 ▲	1.18	8,400	8,500	8,300	50,200	426,700,000
24/02/2022	8,400	-0.30 ▼	-3.57	8,700	8,600	8,200	93,700	787,080,000
23/02/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,600	23,000	200,100,000
22/02/2022	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	78,200	680,340,000
21/02/2022	9,000	0.40 ▲	4.44	8,600	9,100	8,500	216,000	1,944,000,000
18/02/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,500	26,300	226,180,000
17/02/2022	8,500	0.10 ▲	1.18	8,400	8,700	8,200	20,300	172,550,000
16/02/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,300	27,600	231,840,000
15/02/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,200	2,800	23,520,000
14/02/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,300	22,700	190,680,000
11/02/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,300	20,400	171,360,000
10/02/2022	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	13,200	110,880,000
09/02/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,400	17,100	147,060,000
08/02/2022	8,500	-0.20 ▼	-2.35	8,700	8,600	8,500	23,800	202,300,000
07/02/2022	8,700	0.10 ▲	1.15	8,600	9,400	8,600	10,800	93,960,000
28/01/2022	8,600	0.70 ▲	8.14	7,900	8,600	7,900	82,900	712,940,000
27/01/2022	7,900	-0.40 ▼	-5.06	8,300	8,400	7,900	111,200	878,480,000
26/01/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	8,200	32,900	273,070,000
25/01/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,200	11,700	99,450,000
24/01/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,300	18,200	156,520,000
21/01/2022	8,500	-0.40 ▼	-4.71	8,900	8,900	8,400	30,200	256,700,000
20/01/2022	8,900	0.30 ▲	3.37	8,600	8,900	8,300	30,700	273,230,000
19/01/2022	8,600	-0.20 ▼	-2.33	8,800	8,700	8,300	14,500	124,700,000
18/01/2022	8,800	-0.10 ▼	-1.14	8,900	8,900	8,300	45,700	402,160,000
17/01/2022	8,900	-0.30 ▼	-3.37	9,200	9,200	8,400	74,800	665,720,000
14/01/2022	9,200	0.00 ■■	0.00	9,200	9,200	8,300	33,600	309,120,000
13/01/2022	9,200	-0.40 ▼	-4.35	9,600	9,500	9,000	217,100	1,997,320,000
12/01/2022	9,600	-0.30 ▼	-3.13	9,900	9,800	9,400	71,700	688,320,000
11/01/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,600	40,400	399,960,000
10/01/2022	9,900	0.40 ▲	4.04	9,500	10,100	9,400	396,100	3,921,390,000
07/01/2022	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	54,900	521,550,000
06/01/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,400	21,400	205,440,000
05/01/2022	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	24,300	230,850,000
04/01/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,500	40,500	388,800,000
31/12/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,400	32,800	314,880,000
30/12/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	22,300	211,850,000
29/12/2021	9,500	0.10 ▲	1.05	9,400	9,600	9,400	12,400	117,800,000
22/12/2021	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	27,100	252,030,000
21/12/2021	9,400	0.10 ▲	1.06	9,300	9,500	9,200	34,200	321,480,000
20/12/2021	9,300	-0.20 ▼	-2.15	9,500	9,400	9,200	48,900	454,770,000
17/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,100	76,200	723,900,000
16/12/2021	9,600	-0.10 ▼	-1.04	9,700	9,600	9,200	78,600	754,560,000
15/12/2021	9,700	-0.20 ▼	-2.06	9,900	10,000	9,400	33,800	327,860,000
14/12/2021	9,700	0.30 ▲	3.09	9,400	9,800	9,400	180,700	1,752,790,000
13/12/2021	9,400	0.50 ▲	5.32	8,900	9,600	8,900	225,500	2,119,700,000
10/12/2021	8,900	0.10 ▲	1.12	8,800	9,000	8,800	38,900	346,210,000
09/12/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	30,700	270,160,000
08/12/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,800	2,800	25,200,000
07/12/2021	8,900	0.10 ▲	1.12	8,800	9,000	8,700	26,500	235,850,000
06/12/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	13,100	115,280,000
03/12/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	20,700	186,300,000
02/12/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,000	35,000	318,500,000
01/12/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,800	33,400	300,600,000
30/11/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	26,700	237,630,000
29/11/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	8,700	72,700	654,300,000
26/11/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	10,200	92,820,000
25/11/2021	9,100	0.10 ▲	1.10	9,000	9,300	8,900	21,800	198,380,000
24/11/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	61,500	553,500,000
23/11/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	70,600	635,400,000
22/11/2021	9,100	-0.30 ▼	-3.30	9,400	9,400	9,100	78,300	712,530,000
19/11/2021	9,400	0.10 ▲	1.06	9,300	9,500	9,000	102,800	966,320,000
18/11/2021	9,300	0.30 ▲	3.23	9,000	9,300	9,000	93,800	872,340,000
17/11/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,900	90,800	817,200,000
16/11/2021	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	77,600	698,400,000
15/11/2021	9,200	0.40 ▲	4.35	8,800	9,500	9,000	102,600	943,920,000
12/11/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,800	61,900	544,720,000
11/11/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,600	114,000	1,003,200,000
10/11/2021	8,800	0.20 ▲	2.27	8,600	9,100	8,500	128,800	1,133,440,000
09/11/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,600	43,200	371,520,000
08/11/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,500	32,200	276,920,000
05/11/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,300	86,900	764,720,000
04/11/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,300	16,710	147,048,000
03/11/2021	8,500	-0.30 ▼	-3.53	8,800	8,800	8,400	217,400	1,847,900,000
02/11/2021	8,800	0.30 ▲	3.41	8,500	9,000	8,500	153,600	1,351,680,000
01/11/2021	8,500	0.40 ▲	4.71	8,100	8,600	8,200	170,100	1,445,850,000
29/10/2021	8,100	-0.20 ▼	-2.47	8,300	8,200	8,000	175,700	1,423,170,000
28/10/2021	8,300	0.30 ▲	3.61	8,000	8,300	8,000	176,200	1,462,460,000
27/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,600	9,290	74,320,000
26/10/2021	8,000	0.30 ▲	3.75	7,700	8,200	7,600	99,000	792,000,000
25/10/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,500	193,100	1,486,870,000
22/10/2021	7,600	0.10 ▲	1.32	7,500	7,700	7,500	137,600	1,045,760,000
21/10/2021	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	116,100	870,750,000
20/10/2021	7,600	0.50 ▲	6.58	7,100	7,600	7,200	294,300	2,236,680,000
19/10/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,900	126,300	896,730,000
18/10/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,900	169,400	1,185,800,000
15/10/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	64,500	445,050,000
14/10/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,800	62,300	436,100,000
13/10/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	90,600	616,080,000
12/10/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	49,000	343,000,000
11/10/2021	7,000	0.00 ■■	0.00	7,000	7,300	7,000	80,200	561,400,000
08/10/2021	7,000	-0.30 ▼	-4.29	7,300	7,300	6,900	157,400	1,101,800,000
07/10/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,100	119,500	872,350,000
06/10/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,000	44,000	312,400,000
05/10/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	121,600	851,200,000
04/10/2021	7,100	0.20 ▲	2.82	7,000	7,100	6,700	99,200	704,320,000
01/10/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	112,600	776,940,000
30/09/2021	7,000	0.10 ▲	1.43	6,900	7,300	6,800	133,800	936,600,000
29/09/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	81,900	565,110,000
28/09/2021	7,000	0.40 ▲	5.71	6,900	7,000	6,400	146,500	1,025,500,000
27/09/2021	6,600	-0.30 ▼	-4.55	6,900	6,900	6,600	425,900	2,810,940,000
24/09/2021	6,900	-0.20 ▼	-2.90	7,100	7,200	6,900	453,800	3,131,220,000
23/09/2021	7,100	-0.60 ▼	-8.45	7,700	7,700	7,100	328,100	2,329,510,000
22/09/2021	7,700	0.30 ▲	3.90	7,400	8,000	7,400	439,700	3,385,690,000
21/09/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,800	821,600	6,079,840,000
20/09/2021	6,800	0.00 ■■	0.00	6,800	7,000	6,700	221,300	1,504,840,000
17/09/2021	6,800	0.10 ▲	1.47	6,700	6,900	6,500	347,200	2,360,960,000
16/09/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,500	331,000	2,217,700,000
15/09/2021	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	162,300	1,087,410,000
14/09/2021	6,900	0.50 ▲	7.25	6,400	7,000	6,500	585,100	4,037,190,000
13/09/2021	6,400	0.50 ▲	7.81	5,900	6,400	6,000	752,400	4,815,360,000
10/09/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,800	64,200	378,780,000
09/09/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,700	61,400	362,260,000
08/09/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,800	112,700	664,930,000
07/09/2021	5,900	-0.30 ▼	-5.08	6,200	6,200	5,900	62,500	368,750,000
06/09/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,700	334,400	2,073,280,000
01/09/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,600	117,800	671,460,000
31/08/2021	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	73,400	411,040,000
30/08/2021	5,800	0.20 ▲	3.45	5,600	5,800	5,600	189,700	1,100,260,000
27/08/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,400	50,600	283,360,000
26/08/2021	5,500	0.10 ▲	1.82	5,400	5,600	5,500	71,100	391,050,000
25/08/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	63,900	345,060,000
24/08/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	111,800	614,900,000
23/08/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,500	37,800	211,680,000
20/08/2021	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	122,700	687,120,000
19/08/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,500	26,300	149,910,000
18/08/2021	5,600	0.10 ▲	1.79	5,500	5,700	5,500	60,600	339,360,000
17/08/2021	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	18,600	102,300,000
16/08/2021	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	58,800	329,280,000
13/08/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,600	27,600	157,320,000
12/08/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,600	47,600	271,320,000
11/08/2021	5,600	0.00 ■■	0.00	5,600	5,700	5,400	83,300	466,480,000
10/08/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,500	15,000	84,000,000
09/08/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,400	53,400	299,040,000
06/08/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,400	32,900	180,950,000
05/08/2021	5,400	0.00 ■■	0.00	5,400	5,500	5,200	58,300	314,820,000
04/08/2021	5,400	0.20 ▲	3.70	5,200	5,500	5,300	54,200	292,680,000
03/08/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	26,600	138,320,000
02/08/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	42,200	223,660,000
30/07/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,200	44,900	242,460,000
29/07/2021	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	30,700	162,710,000
28/07/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,200	62,400	343,200,000
27/07/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,100	30,000	159,000,000
26/07/2021	5,200	-0.30 ▼	-5.77	6,100	5,500	5,000	145,700	757,640,000
23/07/2021	5,500	-0.60 ▼	-10.91	6,100	6,100	5,500	231,300	1,272,150,000
22/07/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,800	38,200	233,020,000
21/07/2021	6,000	0.20 ▲	3.33	5,800	6,300	5,900	85,900	515,400,000
20/07/2021	6,400	-0.30 ▼	-4.69	6,700	6,600	6,400	69,700	446,080,000
19/07/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,600	137,900	923,930,000
16/07/2021	6,900	0.20 ▲	2.90	6,700	7,100	6,700	341,300	2,354,970,000
15/07/2021	6,700	0.30 ▲	4.48	6,400	6,700	6,300	139,600	935,320,000
14/07/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,300	25,500	163,200,000
13/07/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,300	65,800	421,120,000
12/07/2021	6,300	-0.10 ▼	-1.59	6,400	6,500	6,200	69,800	439,740,000
09/07/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,200	95,100	608,640,000
08/07/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,300	55,900	357,760,000
07/07/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	94,300	603,520,000
06/07/2021	6,300	0.00 ■■	0.00	6,300	6,500	6,300	69,300	436,590,000
05/07/2021	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	175,300	1,104,390,000
02/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,300	61,200	397,800,000
01/07/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,300	123,300	801,450,000
30/06/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,200	108,300	693,120,000
29/06/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,300	52,700	337,280,000
28/06/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	140,000	896,000,000
25/06/2021	6,300	0.10 ▲	1.59	6,200	6,400	6,200	42,700	269,010,000
24/06/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,200	193,200	1,197,840,000
23/06/2021	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	190,100	1,178,620,000
22/06/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,300	74,900	479,360,000
21/06/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,300	28,500	182,400,000
18/06/2021	6,400	0.30 ▲	4.69	6,100	6,400	6,100	131,600	842,240,000
17/06/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	23,100	140,910,000
16/06/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	24,800	153,760,000
15/06/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,100	14,900	93,870,000
14/06/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	99,800	618,760,000
11/06/2021	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	68,900	420,290,000
10/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,100	23,000	144,900,000
09/06/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,200	31,500	198,450,000
08/06/2021	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	56,400	349,680,000
07/06/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	31,100	195,930,000
04/06/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,300	60,100	384,640,000
03/06/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	204,500	1,308,800,000
02/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,100	26,800	168,840,000
01/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,000	63,000	396,900,000
31/05/2021	6,300	-0.10 ▼	-1.59	6,400	6,500	6,100	73,200	461,160,000
28/05/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,100	42,400	271,360,000
27/05/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,200	55,300	353,920,000
26/05/2021	6,300	-0.20 ▼	-3.17	6,500	6,500	6,100	115,200	725,760,000
25/05/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,200	41,000	266,500,000
24/05/2021	6,400	0.20 ▲	3.13	6,200	6,600	6,200	83,000	531,200,000
21/05/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,700	145,300	900,860,000
20/05/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	23,300	139,800,000
19/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	29,600	177,600,000
18/05/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,900	42,700	260,470,000
17/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,300	6,000	14,000	84,000,000
14/05/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,900	53,200	324,520,000
13/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	41,900	251,400,000
12/05/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,000	13,800	84,180,000
11/05/2021	6,100	0.00 ■■	0.00	6,100	6,200	5,900	59,600	363,560,000
10/05/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	51,800	315,980,000
07/05/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	5,900	69,800	432,760,000
06/05/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,100	38,700	243,810,000
05/05/2021	6,100	0.10 ▲	1.64	6,000	6,200	5,900	42,000	256,200,000
04/05/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,900	5,900	35,400,000
29/04/2021	5,900	0.20 ▲	3.39	5,700	6,000	5,600	166,200	980,580,000
28/04/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,500	44,400	253,080,000
27/04/2021	5,600	-0.30 ▼	-5.36	5,900	6,000	5,500	72,500	406,000,000
26/04/2021	5,900	-0.40 ▼	-6.78	6,300	6,300	5,800	70,900	418,310,000
23/04/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,100	161,300	1,016,190,000
22/04/2021	6,100	-0.50 ▼	-8.20	6,600	6,600	6,000	220,800	1,346,880,000
20/04/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,500	104,600	690,360,000
19/04/2021	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	105,800	687,700,000
16/04/2021	6,600	-0.20 ▼	-3.03	6,800	6,800	6,400	324,400	2,141,040,000
15/04/2021	6,800	0.00 ■■	0.00	6,800	6,900	6,700	148,000	1,006,400,000
14/04/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	115,200	783,360,000
13/04/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	6,700	250,600	1,754,200,000
12/04/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,900	201,300	1,429,230,000
09/04/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	6,900	181,400	1,269,800,000
08/04/2021	7,200	0.00 ■■	0.00	7,200	7,300	6,800	144,100	1,037,520,000
07/04/2021	7,200	-0.10 ▼	-1.39	7,300	7,500	7,100	202,900	1,460,880,000
06/04/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,600	492,600	3,595,980,000
05/04/2021	6,700	0.10 ▲	1.49	6,700	6,800	6,500	138,200	925,940,000
02/04/2021	6,600	-0.10 ▼	-1.52	6,700	6,800	6,500	196,300	1,295,580,000
01/04/2021	6,700	0.30 ▲	4.48	6,400	6,800	6,400	87,000	582,900,000
31/03/2021	6,400	-0.30 ▼	-4.69	6,700	6,600	6,300	132,400	847,360,000
30/03/2021	6,700	0.10 ▲	1.49	6,600	6,900	6,500	59,200	396,640,000
29/03/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,300	50,900	335,940,000
26/03/2021	6,500	-0.40 ▼	-6.15	6,900	6,900	6,400	135,200	878,800,000
25/03/2021	6,900	0.50 ▲	7.25	6,400	7,000	6,300	106,500	734,850,000
24/03/2021	6,400	-0.20 ▼	-3.13	6,600	6,500	6,200	57,300	366,720,000
23/03/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,500	98,100	647,460,000
22/03/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,400	103,100	680,460,000
19/03/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,400	141,900	950,730,000
18/03/2021	6,700	0.00 ■■	0.00	6,700	7,100	6,600	236,500	1,584,550,000
17/03/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,600	61,000	408,700,000
16/03/2021	6,700	-0.40 ▼	-5.97	7,100	7,300	6,400	310,900	2,083,030,000
15/03/2021	7,100	-0.20 ▼	-2.82	7,300	7,300	7,000	131,300	932,230,000
12/03/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,000	205,400	1,499,420,000
11/03/2021	7,300	0.00 ■■	0.00	7,300	7,700	7,000	210,200	1,534,460,000
10/03/2021	7,300	0.50 ▲	6.85	6,800	7,300	6,800	328,700	2,399,510,000
09/03/2021	6,800	0.50 ▲	7.35	6,300	6,800	6,200	273,000	1,856,400,000
08/03/2021	6,300	-0.10 ▼	-1.59	6,400	6,600	6,300	258,000	1,625,400,000
05/03/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,100	170,700	1,092,480,000
04/03/2021	6,400	0.00 ■■	0.00	6,400	6,500	5,800	234,500	1,500,800,000
03/03/2021	6,400	0.40 ▲	6.25	6,000	6,400	5,800	488,500	3,126,400,000
02/03/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,800	268,900	1,613,400,000
01/03/2021	6,000	0.00 ■■	0.00	6,000	6,400	6,000	420,800	2,524,800,000
26/02/2021	6,000	0.40 ▲	6.67	5,600	6,100	5,700	357,800	2,146,800,000
25/02/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,000	792,500	4,438,000,000
24/02/2021	5,100	0.10 ▲	1.96	5,000	5,100	4,900	121,200	618,120,000
23/02/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,900	97,300	486,500,000
22/02/2021	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	62,700	307,230,000
19/02/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	4,300	21,500,000
18/02/2021	5,100	0.20 ▲	3.92	4,900	5,100	4,900	105,600	538,560,000
17/02/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,900	12,900	63,210,000
09/02/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,800	26,800	131,320,000
08/02/2021	4,900	-0.10 ▼	-2.04	4,900	5,200	4,600	151,400	741,860,000
05/02/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,600	53,600	268,000,000
05/01/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	32,400	155,520,000
04/01/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,800	119,500	585,550,000
31/12/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,500	126,900	609,120,000
30/12/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	78,900	362,940,000
29/12/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	9,450	43,470,000
28/12/2020	4,700	0.30 ▲	6.38	4,400	4,700	4,400	11,910	55,977,000
27/12/2020	4,400	0.10 ▲	2.27	4,300	4,600	4,300	10,670	46,948,000
25/12/2020	4,400	0.10 ▲	2.27	4,300	4,600	4,300	10,670	46,948,000
24/12/2020	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	18,220	78,346,000
23/12/2020	4,700	-0.20 ▼	-4.26	4,900	5,000	4,600	27,770	130,519,000
22/12/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	50,640	248,136,000
21/12/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,100	49,010	220,545,000
20/12/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	4,510	18,491,000
18/12/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	4,510	18,491,000
17/12/2020	4,000	0.00 ■■	0.00	4,000	4,100	4,000	4,820	19,280,000
16/12/2020	4,000	0.10 ▲	2.50	3,900	4,100	3,900	2,380	9,520,000
15/12/2020	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	7,910	30,849,000
14/12/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	10,400	41,600,000
13/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,180	4,720,000
11/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,180	4,720,000
10/12/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	5,520	22,080,000
09/12/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,050	8,405,000
08/12/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	1,980	7,920,000
07/12/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	640	2,624,000
04/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	8,200	32,800,000
03/12/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	2,220	8,880,000
02/12/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
01/12/2020	4,100	0.20 ▲	4.88	3,900	4,100	4,000	7,820	32,062,000
30/11/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	20,800	81,120,000
27/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	27,500	110,000,000
26/11/2020	4,100	0.10 ▲	2.44	4,000	4,100	3,900	19,100	78,310,000
25/11/2020	4,000	0.00 ■■	0.00	4,000	4,100	4,000	45,000	180,000,000
24/11/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	25,000	100,000,000
23/11/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	45,600	182,400,000
20/11/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,720	6,880,000
19/11/2020	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	8,660	33,774,000
18/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,670	6,680,000
17/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,320	9,280,000
16/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,860	19,440,000
13/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,240	4,960,000
12/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50	200,000
11/11/2020	4,000	0.10 ▲	2.50	3,900	4,000	4,000	690	2,760,000
10/11/2020	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	420	1,638,000
09/11/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/11/2020	4,100	0.20 ▲	4.88	3,900	4,100	3,900	2,420	9,922,000
05/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	19,600	76,440,000
04/11/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	5,130	20,007,000
03/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
02/11/2020	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
30/10/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	10,200	39,780,000
29/10/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	16,900	65,910,000
28/10/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	36,600	146,400,000
27/10/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,410	9,881,000
26/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	820	3,280,000
23/10/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	2,260	9,040,000
22/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,060	8,240,000
21/10/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	10,900	43,600,000
20/10/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	760	3,040,000
19/10/2020	4,100	0.10 ▲	2.44	4,000	4,100	3,900	1,700	6,970,000
16/10/2020	4,000	0.10 ▲	2.50	3,900	4,100	3,900	3,050	12,200,000
15/10/2020	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	61,500	239,850,000
14/10/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	1,810	7,421,000
13/10/2020	4,200	0.20 ▲	4.76	4,000	4,200	4,000	41,200	173,040,000
12/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,040	20,160,000
09/10/2020	4,000	0.00 ■■	0.00	4,000	4,200	4,000	35,400	141,600,000
08/10/2020	4,000	0.00 ■■	0.00	4,000	4,100	4,000	3,590	14,360,000
07/10/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	4,560	18,240,000
06/10/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	40,700	166,870,000
05/10/2020	4,000	0.00 ■■	0.00	4,000	4,100	4,000	22,800	91,200,000
02/10/2020	4,000	-0.20 ▼	-5.00	4,200	4,100	3,900	7,880	31,520,000
01/10/2020	4,200	0.20 ▲	4.76	4,000	4,300	3,900	11,400	47,880,000
30/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,850	7,400,000
29/09/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	11,890	47,560,000
28/09/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,100	5,200	21,320,000
25/09/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	43,300	177,530,000
24/09/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	1,740	7,308,000
23/09/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,100	4,770	20,511,000
22/09/2020	4,200	0.20 ▲	4.76	4,000	4,300	4,000	6,540	27,468,000
21/09/2020	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	116,500	466,000,000
18/09/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	9,000	38,700,000
17/09/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	16,630	71,509,000
16/09/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,300	94,400	415,360,000
15/09/2020	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	6,130	26,972,000
14/09/2020	4,600	0.20 ▲	4.35	4,400	4,700	4,200	20,470	94,162,000
11/09/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,100	10,250	45,100,000
10/09/2020	4,400	-0.10 ▼	-2.27	4,500	4,900	4,200	22,900	100,760,000
09/09/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,200	384,100	1,728,450,000
08/09/2020	4,100	0.30 ▲	7.32	3,800	4,100	3,800	32,850	134,685,000
07/09/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	12,610	47,918,000
04/09/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	3,170	12,363,000
03/09/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	4,930	19,227,000
01/09/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,700	9,820	38,298,000
31/08/2020	3,700	0.00 ■■	0.00	3,700	3,800	3,700	7,340	27,158,000
28/08/2020	3,700	0.00 ■■	0.00	3,700	3,800	3,700	2,010	7,437,000
27/08/2020	3,700	0.10 ▲	2.70	3,600	3,800	3,600	126,000	466,200,000
26/08/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,230	22,428,000
25/08/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	11,890	42,804,000
24/08/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,600	31,200	112,320,000
21/08/2020	3,600	0.10 ▲	2.78	3,500	3,700	3,600	7,600	27,360,000
20/08/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,500	47,500	166,250,000
19/08/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	5,220	18,270,000
18/08/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,500	7,760	27,936,000
17/08/2020	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	89,700	322,920,000
14/08/2020	3,700	0.10 ▲	2.70	3,600	3,900	3,700	14,550	53,835,000
13/08/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,500	17,000	61,200,000
12/08/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	3,320	10,956,000
11/08/2020	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	2,530	8,602,000
10/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800	2,800,000
07/08/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	2,730	9,555,000
06/08/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,500	3,530	12,708,000
05/08/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,400	9,250	32,375,000
04/08/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,300	3,800	12,920,000
03/08/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,300	3,560	12,104,000
31/07/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	1,620	5,184,000
30/07/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	23,200	71,920,000
29/07/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	670	2,077,000
28/07/2020	3,200	0.20 ▲	6.25	3,000	3,300	3,000	23,000	73,600,000
27/07/2020	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	163,100	489,300,000
24/07/2020	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	93,800	309,540,000
23/07/2020	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	28,600	100,100,000
22/07/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,500	920	3,312,000
21/07/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,400	5,670	20,412,000
20/07/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	2,190	7,665,000
17/07/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	5,160	18,576,000
16/07/2020	3,700	0.10 ▲	2.70	3,600	3,800	3,700	3,810	14,097,000
15/07/2020	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	12,770	53,634,000
14/07/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,200	160,900	707,960,000
13/07/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	11,330	48,719,000
10/07/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,200	7,420	32,648,000
09/07/2020	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	4,810	20,683,000
08/07/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,300	3,840	16,896,000
07/07/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,300	4,990	21,956,000
06/07/2020	4,400	0.20 ▲	4.55	4,200	4,500	4,300	4,660	20,504,000
03/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	7,350	30,870,000
02/07/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	6,300	26,460,000
01/07/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,100	6,520	28,036,000
30/06/2020	4,200	0.10 ▲	2.38	4,100	4,400	4,100	5,090	21,378,000
29/06/2020	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	10,240	41,984,000
26/06/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,200	59,600	262,240,000
25/06/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,300	70,800	311,520,000
24/06/2020	4,400	-0.40 ▼	-9.09	4,800	4,700	4,400	86,900	382,360,000
23/06/2020	4,800	0.20 ▲	4.17	4,600	4,900	4,600	144,300	692,640,000
22/06/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,300	31,870	146,602,000
19/06/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,900	433,400	1,820,280,000
18/06/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,700	11,720	45,708,000
17/06/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	750	2,850,000
16/06/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	9,590	36,442,000
15/06/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,700	18,200	69,160,000
12/06/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	5,020	18,072,000
11/06/2020	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	10,020	36,072,000
10/06/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,600	8,200	30,340,000
09/06/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	5,740	20,664,000
08/06/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,600	108,300	400,710,000
06/06/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	6,410	23,076,000
05/06/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	6,410	23,076,000
04/06/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,600	12,560	46,472,000
03/06/2020	3,600	0.10 ▲	2.78	3,500	3,700	3,500	10,230	36,828,000
02/06/2020	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	6,100	21,350,000
01/06/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,300	14,290	51,444,000
31/05/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,300	9,190	30,327,000
29/05/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,300	9,190	30,327,000
28/05/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,190	3,927,000
27/05/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	3,190	10,527,000
26/05/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	5,330	17,589,000
25/05/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,340	20,922,000
24/05/2020	3,300	0.00 ■■	0.00	3,300	3,500	3,200	6,830	22,539,000
22/05/2020	3,300	0.00 ■■	0.00	3,300	3,500	3,200	6,830	22,539,000
21/05/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,200	3,120	10,296,000
20/05/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	4,860	15,066,000
19/05/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,230	3,936,000
18/05/2020	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,760	5,632,000
17/05/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	11,230	35,936,000
15/05/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	11,230	35,936,000
14/05/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	2,370	7,347,000
13/05/2020	3,200	0.10 ▲	3.13	3,100	3,200	2,900	3,190	10,208,000
12/05/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,920	12,152,000
11/05/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	4,060	12,180,000
10/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	810	2,430,000
08/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	810	2,430,000
07/05/2020	3,000	0.10 ▲	3.33	2,900	3,100	3,000	4,220	12,660,000
06/05/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	410	1,189,000
05/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	870	2,610,000
04/05/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	6,680	20,040,000
01/05/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	360	1,044,000
30/04/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	360	1,044,000
29/04/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	360	1,044,000
28/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	650	1,950,000
27/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	170	510,000
26/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	160	464,000
24/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	160	464,000
23/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	3,410	10,230,000
22/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,400	6,960,000
21/04/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,870	11,223,000
20/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,190	3,451,000
19/04/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	130	377,000
17/04/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	130	377,000
16/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	8,560	25,680,000
15/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,800	14,400,000
14/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	550	1,650,000
13/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,800	710	2,130,000
12/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,450	4,205,000
10/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,450	4,205,000
09/04/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,950	8,555,000
08/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	3,250	9,425,000
07/04/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	3,160	8,848,000
06/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,630	4,564,000
05/04/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	910	2,548,000
03/04/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	910	2,548,000
02/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,800	1,670	4,676,000
01/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,800	1,670	4,676,000
31/03/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	14,820	40,014,000
30/03/2020	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	5,840	15,184,000
29/03/2020	2,800	0.00 ■■	0.00	2,800	3,000	2,700	910	2,548,000
27/03/2020	2,800	0.00 ■■	0.00	2,800	3,000	2,700	910	2,548,000
26/03/2020	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	1,180	3,304,000
25/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,700	17,670	53,010,000
24/03/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	960	2,880,000
23/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	7,380	20,664,000
22/03/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	1,480	4,292,000
20/03/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	1,480	4,292,000
19/03/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	670	2,010,000
18/03/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	5,580	16,740,000
17/03/2020	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	2,040	5,712,000
16/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,100	15,300,000
13/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	132,600	397,800,000
12/03/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,800	242,900	728,700,000
11/03/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	107,700	312,330,000
10/03/2020	3,000	0.10 ▲	3.33	2,900	3,100	2,900	7,080	21,240,000
09/03/2020	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	7,720	22,388,000
06/03/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	15,600	48,360,000
05/03/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	600	1,920,000
04/03/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,010	12,832,000
03/03/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,000	4,600	14,720,000
02/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	580	1,798,000
28/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,470	7,657,000
27/02/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	280	868,000
26/02/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	680	2,108,000
25/02/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	21,400	68,480,000
24/02/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	29,860	98,538,000
21/02/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,100	3,870	12,771,000
20/02/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	50	160,000
19/02/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	6,510	20,832,000
18/02/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,100	13,120,000
17/02/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,700	8,640,000
15/02/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,100	9,010	28,832,000
14/02/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,100	9,010	28,832,000
13/02/2020	3,100	-0.10 ▼	-3.23	3,200	3,500	3,000	5,760	17,856,000
12/02/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20	64,000
11/02/2020	3,200	0.10 ▲	3.13	3,100	3,400	3,100	27,990	89,568,000
10/02/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,000	9,710	30,101,000
09/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,300	9,900,000
07/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,300	9,900,000
06/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,640	19,920,000
05/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,390	4,170,000
04/02/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	810	2,430,000
03/02/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	3,420	9,918,000
02/02/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	7,600	22,040,000
31/01/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	7,600	22,040,000
30/01/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	6,800	20,400,000
29/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	490	1,519,000
28/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	490	1,519,000
27/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	490	1,519,000
26/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	490	1,519,000
24/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	490	1,519,000
23/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	490	1,519,000
22/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,900	490	1,519,000
21/01/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	158,100	490,110,000
20/01/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	23,900	69,310,000
17/01/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	72,400	217,200,000
16/01/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	42,600	119,280,000
15/01/2020	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	245,800	688,240,000
14/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
13/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,650	16,950,000
10/01/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	2,420	7,260,000
09/01/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	9,300	28,830,000
08/01/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	7,670	23,010,000
07/01/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	9,150	28,365,000
06/01/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	4,230	13,113,000
03/01/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	5,550	17,760,000
02/01/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	6,060	18,180,000
31/12/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	115,800	370,560,000
30/12/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,770	15,264,000
27/12/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	1,330	4,256,000
26/12/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	87,800	289,740,000
25/12/2019	3,400	0.20 ▲	5.88	3,200	3,500	3,100	33,670	114,478,000
24/12/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	6,820	21,824,000
23/12/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	6,620	20,522,000
20/12/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	8,630	27,616,000
19/12/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	8,130	26,016,000
18/12/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	420	1,344,000
17/12/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	410	1,312,000
16/12/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,200	8,900	29,370,000
13/12/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,100	45,200	144,640,000
12/12/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	2,650	8,480,000
11/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	3,410	11,253,000
10/12/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,200	440	1,452,000
09/12/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	20	64,000
06/12/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,830	9,339,000
05/12/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	10,910	36,003,000
04/12/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	8,700	27,840,000
03/12/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,200	2,520	8,064,000
02/12/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,200	9,400	30,080,000
29/11/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	51,100	163,520,000
28/11/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,200	151,700	500,610,000
27/11/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	410	1,353,000
26/11/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,100	3,000	9,900,000
25/11/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,490	4,917,000
22/11/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	77,900	249,280,000
21/11/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,200	27,900	92,070,000
20/11/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	12,220	39,104,000
19/11/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	5,510	18,183,000
18/11/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,200	14,190	48,246,000
15/11/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	4,790	16,286,000
14/11/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	24,000	81,600,000
13/11/2019	3,400	0.00 ■■	0.00	3,400	3,600	3,400	5,580	18,972,000
12/11/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	58,200	197,880,000
11/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,300	7,180	25,130,000
08/11/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	2,390	8,365,000
07/11/2019	3,400	0.10 ▲	2.94	3,300	3,600	3,400	20,200	68,680,000
06/11/2019	3,300	-0.10 ▼	-3.03	3,400	3,600	3,300	5,840	19,272,000
05/11/2019	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	126,600	430,440,000
04/11/2019	3,600	0.00 ■■	0.00	3,600	3,900	3,500	11,190	40,284,000
01/11/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,860	6,696,000
31/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	129,500	466,200,000
30/10/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,400	364,000	1,310,400,000
29/10/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,300	1,640	5,412,000
28/10/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,300	21,290	70,257,000
25/10/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,200	99,300	327,690,000
24/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	11,040	35,328,000
23/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,310	7,392,000
22/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	330	1,056,000
21/10/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	360	1,152,000
18/10/2019	3,100	-0.20 ▼	-6.45	3,300	3,200	3,000	2,650	8,215,000
17/10/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,020	6,666,000
16/10/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,970	6,501,000
15/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	870	2,784,000
14/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,780	12,096,000
11/10/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	58,800	188,160,000
10/10/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	2,490	7,719,000
09/10/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,200	42,100	134,720,000
08/10/2019	3,200	0.00 ■■	0.00	3,200	3,300	3,200	1,470	4,704,000
07/10/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	3,240	10,368,000
04/10/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,200	20,460,000
03/10/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	7,170	23,661,000
02/10/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	17,710	58,443,000
01/10/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,200	580	1,914,000
30/09/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,270	7,491,000
27/09/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,200	4,880	16,104,000
26/09/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	30	99,000
25/09/2019	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	1,360	4,352,000
24/09/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	6,260	20,658,000
23/09/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	4,430	15,062,000
20/09/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,300	2,100	6,930,000
19/09/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	8,190	27,027,000
18/09/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	14,180	48,212,000
17/09/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,300	6,850	22,605,000
16/09/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,300	9,490	31,317,000
13/09/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,200	5,330	17,589,000
12/09/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	33,800	111,540,000
11/09/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,200	830	2,822,000
10/09/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	4,090	13,497,000
09/09/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	4,110	13,974,000
06/09/2019	3,300	0.00 ■■	0.00	3,300	3,400	3,300	28,500	94,050,000
05/09/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	500	1,650,000
04/09/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	7,270	23,991,000
03/09/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	12,450	51,045,000
30/08/2019	4,000	0.10 ▲	2.50	3,900	4,100	3,900	6,180	24,720,000
29/08/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	3,240	12,636,000
28/08/2019	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	4,780	18,642,000
27/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,720	10,880,000
26/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,900	7,600,000
23/08/2019	4,000	0.10 ▲	2.50	3,900	4,100	4,000	12,310	49,240,000
22/08/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	4,830	18,837,000
21/08/2019	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	12,670	49,413,000
20/08/2019	4,000	-0.30 ▼	-7.50	4,300	4,300	3,900	67,970	271,880,000
19/08/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	8,220	35,346,000
16/08/2019	4,200	0.10 ▲	2.38	4,100	4,300	4,100	26,110	109,662,000
15/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	15,630	64,083,000
14/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	9,320	38,212,000
13/08/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	8,250	33,825,000
12/08/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	7,690	32,298,000
09/08/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	5,160	21,672,000
08/08/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,100	5,320	22,344,000
07/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	21,950	89,995,000
06/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	12,290	50,389,000
05/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	15,380	63,058,000
02/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	8,270	33,907,000
01/08/2019	4,100	0.10 ▲	2.44	4,000	4,200	4,000	15,720	64,452,000
31/07/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	7,460	29,840,000
30/07/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	14,520	59,532,000
29/07/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	4,160	16,640,000
26/07/2019	4,100	0.20 ▲	4.88	3,900	4,100	4,000	3,030	12,423,000
25/07/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	2,270	8,853,000
24/07/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,640	6,396,000
23/07/2019	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	2,140	8,346,000
22/07/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,900	5,740	22,960,000
19/07/2019	3,900	0.00 ■■	0.00	3,900	4,100	3,900	4,820	18,798,000
18/07/2019	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	590	2,301,000
17/07/2019	4,100	0.10 ▲	2.44	4,000	4,100	3,900	4,110	16,851,000
16/07/2019	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	14,780	59,120,000
15/07/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,000	4,580	19,236,000
12/07/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	9,840	40,344,000
11/07/2019	4,000	0.00 ■■	0.00	4,000	4,100	3,900	17,410	69,640,000
10/07/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,900	4,760	19,040,000
09/07/2019	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	5,760	22,464,000
08/07/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,510	6,040,000
05/07/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	6,710	26,169,000
04/07/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	4,310	16,809,000
03/07/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	3,670	14,313,000
02/07/2019	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	2,440	9,516,000
01/07/2019	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	8,600	34,400,000
28/06/2019	4,100	0.30 ▲	7.32	3,800	4,100	3,900	3,460	14,186,000
27/06/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	14,390	54,682,000
26/06/2019	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	7,230	28,197,000
25/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,140	12,560,000
24/06/2019	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	7,550	30,200,000
21/06/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	2,920	11,972,000
20/06/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,000	5,250	22,050,000
19/06/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	3,190	12,760,000
18/06/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	1,410	5,640,000
17/06/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	2,670	10,680,000
16/06/2019	4,100	0.10 ▲	2.44	4,000	4,100	3,900	3,440	14,104,000
14/06/2019	4,100	0.10 ▲	2.44	4,000	4,100	3,900	3,440	14,104,000
13/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,900	3,990	15,960,000
11/06/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	1,980	7,920,000
10/06/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	3,190	12,760,000
09/06/2019	4,100	0.10 ▲	2.44	4,000	4,200	4,000	8,450	34,645,000
07/06/2019	4,100	0.10 ▲	2.44	4,000	4,200	4,000	8,450	34,645,000
06/06/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	4,810	19,240,000
05/06/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,880	7,708,000
04/06/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,900	13,990	55,960,000
03/06/2019	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	30,660	119,574,000
02/06/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,100	8,090	33,978,000
31/05/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,100	8,090	33,978,000
30/05/2019	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	13,620	57,204,000
29/05/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	10,830	47,652,000
28/05/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,400	11,310	49,764,000
27/05/2019	4,400	0.20 ▲	4.55	4,200	4,500	4,300	19,770	86,988,000
26/05/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	8,300	34,860,000
24/05/2019	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	8,300	34,860,000
23/05/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,100	13,500	58,050,000
22/05/2019	4,300	0.30 ▲	6.98	4,000	4,300	4,000	29,800	128,140,000
21/05/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	9,220	36,880,000
20/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,470	49,880,000
19/05/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	17,250	69,000,000
17/05/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	17,250	69,000,000
16/05/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	6,880	28,208,000
15/05/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	19,180	76,720,000
14/05/2019	4,100	0.00 ■■	0.00	4,100	4,200	3,900	22,540	92,414,000
13/05/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	12,520	51,332,000
12/05/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	14,110	56,440,000
10/05/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	14,110	56,440,000
09/05/2019	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	20,450	81,800,000
08/05/2019	4,200	0.10 ▲	2.38	4,100	4,300	4,000	22,910	96,222,000
07/05/2019	4,100	0.30 ▲	7.32	3,800	4,100	3,900	57,490	235,709,000
06/05/2019	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	9,240	35,112,000
05/05/2019	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	28,950	112,905,000
03/05/2019	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	28,950	112,905,000
02/05/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,900	28,830	115,320,000
01/05/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	6,970	27,183,000
30/04/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	6,970	27,183,000
29/04/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	6,970	27,183,000
28/04/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	6,970	27,183,000
26/04/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	6,970	27,183,000
25/04/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,750	25,650,000
24/04/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	7,320	27,816,000
23/04/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	540	2,052,000
22/04/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	12,310	45,547,000
21/04/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	5,600	21,280,000
19/04/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	5,600	21,280,000
18/04/2019	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	10,800	39,960,000
17/04/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	7,150	27,170,000
16/04/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	26,670	101,346,000
15/04/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	7,510	28,538,000
14/04/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	7,510	28,538,000
12/04/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	7,510	28,538,000
11/04/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	6,030	22,311,000
10/04/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	1,280	4,864,000
09/04/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	2,260	8,588,000
08/04/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	6,160	24,024,000
07/04/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500	1,900,000
05/04/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500	1,900,000
04/04/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	1,530	5,814,000
03/04/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	11,900	45,220,000
02/04/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	4,000	15,200,000
01/04/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	17,170	65,246,000
29/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	20,800	79,040,000
28/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	1,920	7,296,000
27/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	620	2,356,000
26/03/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	8,220	31,236,000
25/03/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	11,200	41,440,000
22/03/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	13,900	52,820,000
21/03/2019	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	7,040	26,752,000
20/03/2019	4,000	0.00 ■■	0.00	4,000	4,100	3,800	23,220	92,880,000
19/03/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,900	10,840	43,360,000
18/03/2019	3,900	0.10 ▲	2.56	3,800	4,000	3,900	31,180	121,602,000
15/03/2019	3,800	0.00 ■■	0.00	3,800	4,000	3,800	12,150	46,170,000
14/03/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	3,980	15,124,000
13/03/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	1,880	6,956,000
12/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,700	25,460,000
11/03/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	13,850	52,630,000
08/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	1,690	6,422,000
07/03/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	750	2,925,000
06/03/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,800	4,050	15,795,000
05/03/2019	3,700	0.00 ■■	0.00	3,700	3,900	3,700	15,680	58,016,000
04/03/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	2,350	8,695,000
01/03/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	5,720	21,164,000
28/02/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	6,080	22,496,000
27/02/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	8,910	33,858,000
26/02/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	6,930	26,334,000
25/02/2019	3,800	0.10 ▲	2.63	3,700	3,900	3,700	5,920	22,496,000
22/02/2019	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	3,270	12,099,000
21/02/2019	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	2,660	9,842,000
19/02/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	1,250	4,625,000
18/02/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	7,290	27,702,000
15/02/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	8,490	32,262,000
14/02/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	13,630	51,794,000
13/02/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	8,280	32,292,000
12/02/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	6,620	25,156,000
11/02/2019	3,800	-0.30 ▼	-7.89	4,100	4,200	3,800	23,860	90,668,000
01/02/2019	4,100	0.20 ▲	4.88	3,900	4,200	4,000	8,240	33,784,000
31/01/2019	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	5,260	20,514,000
30/01/2019	4,000	0.10 ▲	2.50	3,900	4,200	4,000	13,630	54,520,000
29/01/2019	3,900	0.10 ▲	2.56	3,800	4,000	3,900	690	2,691,000
28/01/2019	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	4,040	15,352,000
25/01/2019	3,900	0.00 ■■	0.00	3,900	4,200	3,900	9,450	36,855,000
24/01/2019	3,900	0.00 ■■	0.00	3,900	4,100	3,900	2,470,000	9,633,000,000
23/01/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	18,330,000	71,487,000,000
22/01/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,710,000	6,498,000,000
21/01/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	11,660,000	44,308,000,000
19/01/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	5,810,000	22,659,000,000
02/01/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	41,500	161,850,000
28/12/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	23,800	92,820,000
27/12/2018	4,000	0.10 ▲	2.50	3,900	4,200	4,000	152,700	610,800,000
26/12/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	144,600	563,940,000
25/12/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	81,000	324,000,000
24/12/2018	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	86,200	362,040,000
21/12/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,300	155,800	685,520,000
20/12/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	97,800	420,540,000
19/12/2018	4,400	0.00 ■■	0.00	4,400	4,600	4,300	162,600	715,440,000
18/12/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,300	184,000	809,600,000
17/12/2018	4,400	0.00 ■■	0.00	4,400	4,700	4,400	274,400	1,207,360,000
14/12/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,300	180,400	793,760,000
13/12/2018	4,400	-0.20 ▼	-4.55	4,600	4,500	4,300	104,000	457,600,000
12/12/2018	4,600	0.10 ▲	2.17	4,500	4,900	4,600	333,600	1,534,560,000
11/12/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,100	660,400	2,971,800,000
10/12/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	103,200	423,120,000
07/12/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	99,800	409,180,000
06/12/2018	4,100	0.20 ▲	4.88	3,900	4,100	3,900	157,200	644,520,000
05/12/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	115,900	452,010,000
04/12/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	48,500	189,150,000
03/12/2018	3,900	0.20 ▲	5.13	3,700	4,000	3,800	163,400	637,260,000
30/11/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	37,500	142,500,000
29/11/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,700	152,000	577,600,000
28/11/2018	3,800	0.10 ▲	2.63	3,700	3,900	3,700	110,700	420,660,000
27/11/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	50,400	186,480,000
26/11/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	26,300	99,940,000
23/11/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	91,600	348,080,000
22/11/2018	3,900	0.10 ▲	2.56	3,800	4,000	3,800	152,000	592,800,000
21/11/2018	3,800	0.10 ▲	2.63	3,700	3,900	3,700	140,500	533,900,000
20/11/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	158,900	587,930,000
19/11/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	124,000	471,200,000
16/11/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	151,600	576,080,000
15/11/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	39,700	150,860,000
14/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	101,300	395,070,000
13/11/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	113,200	441,480,000
12/11/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	170,400	647,520,000
09/11/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	103,200	402,480,000
08/11/2018	4,000	0.20 ▲	5.00	3,800	4,000	3,900	143,200	572,800,000
07/11/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,800	142,700	542,260,000
06/11/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	72,400	275,120,000
05/11/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	87,100	339,690,000
02/11/2018	3,800	-0.20 ▼	-5.26	4,000	4,100	3,800	557,400	2,118,120,000
01/11/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,800	137,500	550,000,000
31/10/2018	4,000	0.20 ▲	5.00	3,800	4,100	3,800	70,300	281,200,000
30/10/2018	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	102,400	389,120,000
29/10/2018	3,900	-0.30 ▼	-7.69	4,200	4,100	3,900	388,800	1,516,320,000
26/10/2018	4,200	0.10 ▲	2.38	4,100	4,300	4,100	30,300	127,260,000
25/10/2018	4,100	-0.20 ▼	-4.88	4,300	4,200	4,000	88,100	361,210,000
24/10/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,100	55,800	239,940,000
23/10/2018	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	237,100	972,110,000
22/10/2018	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	200,100	880,440,000
19/10/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	133,000	598,500,000
18/10/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,400	77,400	348,300,000
17/10/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,400	279,700	1,230,680,000
16/10/2018	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	162,800	716,320,000
15/10/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,400	186,500	839,250,000
12/10/2018	4,500	0.00 ■■	0.00	4,500	4,600	4,200	257,300	1,157,850,000
11/10/2018	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	874,000	3,933,000,000
10/10/2018	4,900	-0.20 ▼	-4.08	5,100	5,200	4,900	201,000	984,900,000
09/10/2018	5,100	0.40 ▲	7.84	4,700	5,100	4,600	575,200	2,933,520,000
08/10/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,500	231,500	1,088,050,000
05/10/2018	4,700	-0.30 ▼	-6.38	5,000	5,100	4,700	301,100	1,415,170,000
04/10/2018	5,000	0.20 ▲	4.00	4,800	5,200	4,900	553,100	2,765,500,000
03/10/2018	4,800	0.40 ▲	8.33	4,400	4,800	4,400	815,200	3,912,960,000
02/10/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,200	278,700	1,226,280,000
01/10/2018	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	223,500	961,050,000
28/09/2018	4,400	-0.10 ▼	-2.27	4,500	4,700	4,200	333,000	1,465,200,000
27/09/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,100	777,800	3,500,100,000
26/09/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	327,300	1,341,930,000
25/09/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	198,100	832,020,000
24/09/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	151,200	635,040,000
21/09/2018	4,300	0.00 ■■	0.00	4,300	4,400	4,100	465,300	2,000,790,000
20/09/2018	4,300	0.10 ▲	2.33	4,200	4,400	4,200	378,500	1,627,550,000
19/09/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	358,200	1,504,440,000
18/09/2018	4,200	0.10 ▲	2.38	4,100	4,300	4,100	306,500	1,287,300,000
17/09/2018	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	428,000	1,754,800,000
14/09/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	80,600	346,580,000
13/09/2018	4,400	0.20 ▲	4.55	4,200	4,500	4,100	176,000	774,400,000
12/09/2018	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	523,700	2,199,540,000
11/09/2018	4,400	0.10 ▲	2.27	4,300	4,500	4,100	398,400	1,752,960,000
10/09/2018	4,300	-0.20 ▼	-4.65	4,500	4,600	4,300	204,600	879,780,000
07/09/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,000	907,000	4,081,500,000
06/09/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,800	1,050,800	4,308,280,000
05/09/2018	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	411,300	1,562,940,000
04/09/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,000	77,300	316,930,000
31/08/2018	4,100	0.20 ▲	4.88	3,900	4,200	4,000	58,600	240,260,000
30/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	269,200	1,049,880,000
29/08/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	45,600	182,400,000
28/08/2018	4,100	0.00 ■■	0.00	3,900	4,200	4,100	62,100	254,610,000
27/08/2018	4,100	0.20 ▲	4.88	3,900	4,100	4,000	93,100	381,710,000
24/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,900	55,800	217,620,000
23/08/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	47,400	184,860,000
22/08/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	120,600	470,340,000
21/08/2018	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	96,600	367,080,000
20/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,800	65,500	262,000,000
17/08/2018	4,000	0.20 ▲	5.00	3,800	4,000	3,800	52,200	208,800,000
16/08/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	156,500	594,700,000
15/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	75,400	294,060,000
14/08/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	62,100	248,400,000
13/08/2018	4,000	0.10 ▲	2.50	3,900	4,200	3,800	126,500	506,000,000
10/08/2018	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	178,800	697,320,000
09/08/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	99,500	398,000,000
08/08/2018	4,200	-0.40 ▼	-9.52	4,600	4,700	4,200	283,100	1,189,020,000
07/08/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,400	444,900	2,046,540,000
06/08/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,000	199,000	835,800,000
03/08/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,700	133,000	518,700,000
02/08/2018	3,700	0.10 ▲	2.70	3,600	3,800	3,500	191,700	709,290,000
01/08/2018	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	151,300	544,680,000
31/07/2018	3,700	0.00 ■■	0.00	3,700	3,900	3,600	93,300	345,210,000
30/07/2018	3,700	-0.30 ▼	-8.11	4,000	4,200	3,600	318,500	1,178,450,000
27/07/2018	4,000	0.10 ▲	2.50	3,900	4,100	3,800	232,700	930,800,000
26/07/2018	3,900	-0.20 ▼	-5.13	4,100	4,300	3,800	146,700	572,130,000
25/07/2018	4,100	-0.40 ▼	-9.76	4,500	4,600	4,100	314,800	1,290,680,000
24/07/2018	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	296,100	1,332,450,000
23/07/2018	4,900	0.10 ▲	2.04	4,800	5,200	4,700	111,200	544,880,000
20/07/2018	4,800	-0.40 ▼	-8.33	5,200	5,200	4,800	51,400	246,720,000
19/07/2018	5,200	0.30 ▲	5.77	4,900	5,300	4,500	1,790,800	9,312,160,000
18/07/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,500	1,663,800	8,152,620,000
17/07/2018	4,900	-0.50 ▼	-10.20	5,400	5,300	4,900	427,000	2,092,300,000
16/07/2018	5,400	-0.60 ▼	-11.11	6,000	5,700	5,400	632,300	3,414,420,000
13/07/2018	6,000	0.10 ▲	1.67	5,900	6,400	5,400	574,300	3,445,800,000
12/07/2018	5,900	-0.30 ▼	-5.08	6,200	6,200	5,600	389,300	2,296,870,000
11/07/2018	6,900	-0.40 ▼	-5.80	7,300	7,600	6,600	870,000	6,003,000,000
10/07/2018	7,300	0.60 ▲	8.22	6,700	7,300	6,100	1,482,900	10,825,170,000
09/07/2018	6,700	-0.40 ▼	-5.97	7,100	7,100	6,400	1,017,200	6,815,240,000
06/07/2018	7,100	-0.20 ▼	-2.82	7,300	7,300	6,600	536,600	3,809,860,000
05/07/2018	7,300	-0.10 ▼	-1.37	7,400	7,500	6,700	236,200	1,724,260,000
04/07/2018	7,400	-0.20 ▼	-2.70	7,600	7,400	7,100	28,500	210,900,000
03/07/2018	7,600	0.40 ▲	5.26	7,200	7,600	6,500	134,500	1,022,200,000
02/07/2018	7,200	-0.70 ▼	-9.72	7,900	7,800	7,200	68,700	494,640,000
29/06/2018	7,900	-0.80 ▼	-10.13	8,700	9,000	7,900	651,600	5,147,640,000
28/06/2018	8,700	-0.10 ▼	-1.15	8,800	9,000	8,000	372,800	3,243,360,000
27/06/2018	8,800	0.80 ▲	9.09	8,000	8,800	7,200	691,200	6,082,560,000
26/06/2018	8,000	-0.80 ▼	-10.00	8,800	8,700	8,000	1,150,200	9,201,600,000
25/06/2018	8,800	-0.10 ▼	-1.14	8,900	8,900	8,100	412,900	3,633,520,000
22/06/2018	8,900	-0.60 ▼	-6.74	9,500	9,600	8,600	814,400	7,248,160,000
21/06/2018	9,500	0.30 ▲	3.16	9,200	10,000	8,300	468,100	4,446,950,000
20/06/2018	9,200	-0.10 ▼	-1.09	9,300	9,500	8,400	413,600	3,805,120,000
19/06/2018	9,300	-0.50 ▼	-5.38	9,800	10,000	8,900	326,500	3,036,450,000
18/06/2018	9,800	0.80 ▲	8.16	9,000	9,900	8,700	769,200	7,538,160,000
15/06/2018	9,000	-1.00 ▼	-11.11	10,000	10,100	9,000	97,700	879,300,000
14/06/2018	10,000	-0.60 ▼	-6.00	10,600	10,700	9,600	489,300	4,893,000,000
13/06/2018	10,600	-0.10 ▼	-0.94	10,700	10,800	9,700	761,500	8,071,900,000
12/06/2018	10,700	0.20 ▲	1.87	10,500	11,100	10,500	684,000	7,318,800,000
11/06/2018	10,500	0.90 ▲	8.57	9,600	10,500	8,700	607,000	6,373,500,000
08/06/2018	9,600	-1.00 ▼	-10.42	10,600	10,400	9,600	533,500	5,121,600,000
07/06/2018	10,600	-1.10 ▼	-10.38	11,700	11,800	10,600	728,200	7,718,920,000
06/06/2018	11,700	-1.30 ▼	-11.11	13,000	13,100	11,700	758,300	8,872,110,000
05/06/2018	13,000	0.70 ▲	5.38	12,300	13,000	11,100	1,047,400	13,616,200,000
04/06/2018	12,300	-1.30 ▼	-10.57	13,600	13,600	12,300	489,100	6,015,930,000
01/06/2018	13,600	-1.50 ▼	-11.03	15,100	16,600	13,600	664,500	9,037,200,000
31/05/2018	15,100	1.20 ▲	7.95	13,900	15,200	12,600	772,700	11,667,770,000
30/05/2018	13,900	-0.60 ▼	-4.32	14,500	14,800	13,100	726,700	10,101,130,000
29/05/2018	14,500	1.00 ▲	6.90	13,500	14,500	13,000	465,500	6,749,750,000
28/05/2018	13,500	-1.40 ▼	-10.37	14,900	15,300	13,500	644,000	8,694,000,000
25/05/2018	14,900	-0.20 ▼	-1.34	15,100	15,300	13,600	600,400	8,945,960,000
24/05/2018	15,100	-1.60 ▼	-10.60	16,700	16,100	15,100	523,600	7,906,360,000
23/05/2018	16,700	-0.50 ▼	-2.99	17,200	17,100	15,500	322,200	5,380,740,000
22/05/2018	17,200	-0.30 ▼	-1.74	17,500	17,600	15,800	817,800	14,066,160,000
21/05/2018	17,500	0.70 ▲	4.00	16,800	17,500	16,700	245,900	4,303,250,000
18/05/2018	16,800	1.30 ▲	7.74	15,500	16,800	15,000	388,800	6,531,840,000
17/05/2018	15,500	-0.90 ▼	-5.81	16,400	16,700	14,800	687,700	10,659,350,000
16/05/2018	16,400	-1.80 ▼	-10.98	18,200	17,700	16,400	463,500	7,601,400,000
15/05/2018	18,200	-0.90 ▼	-4.95	19,100	19,200	17,200	401,400	7,305,480,000
14/05/2018	19,100	1.70 ▲	8.90	17,400	19,100	15,700	838,700	16,019,170,000
11/05/2018	17,400	-1.90 ▼	-10.92	19,300	19,100	17,400	450,400	7,836,960,000
10/05/2018	19,300	-1.40 ▼	-7.25	20,700	20,700	18,700	537,600	10,375,680,000
09/05/2018	20,700	-1.10 ▼	-5.31	21,800	21,800	19,700	706,200	14,618,340,000
08/05/2018	21,800	-0.20 ▼	-0.92	22,000	22,300	19,800	457,500	9,973,500,000
07/05/2018	22,000	0.40 ▲	1.82	21,600	22,100	19,500	968,900	21,315,800,000
04/05/2018	21,600	-0.90 ▼	-4.17	22,500	23,000	20,300	1,126,700	24,336,720,000
03/05/2018	22,500	0.30 ▲	1.33	22,200	23,000	21,500	613,600	13,806,000,000
02/05/2018	22,200	0.20 ▲	0.90	22,000	22,700	21,500	587,800	13,049,160,000
27/04/2018	22,000	-0.60 ▼	-2.73	22,600	23,100	21,500	505,000	11,110,000,000
26/04/2018	22,600	0.10 ▲	0.44	22,500	23,500	22,000	544,100	12,296,660,000
24/04/2018	22,500	-1.00 ▼	-4.44	23,500	24,000	22,000	497,300	11,189,250,000
23/04/2018	23,500	-1.00 ▼	-4.26	24,500	25,000	23,000	474,700	11,155,450,000
20/04/2018	24,500	-0.90 ▼	-3.67	25,400	25,700	24,500	442,100	10,831,450,000
19/04/2018	25,400	-0.10 ▼	-0.39	25,500	25,700	25,000	393,700	9,999,980,000
18/04/2018	25,500	0.00 ■■	0.00	25,500	26,000	25,000	434,000	11,067,000,000
13/04/2018	23,000	-0.10 ▼	-0.43	23,100	23,500	22,500	527,600	12,134,800,000
12/04/2018	23,100	0.30 ▲	1.30	22,800	24,100	22,500	796,600	18,401,460,000
11/04/2018	22,800	-0.20 ▼	-0.88	23,000	23,600	22,500	625,200	14,254,560,000
10/04/2018	23,000	-0.80 ▼	-3.48	23,800	23,800	21,600	381,400	8,772,200,000
09/04/2018	23,800	0.00 ■■	0.00	23,800	25,500	22,800	642,500	15,291,500,000
06/04/2018	23,800	2.10 ▲	8.82	21,700	23,800	19,600	1,054,400	25,094,720,000
05/04/2018	21,700	1.90 ▲	8.76	19,800	21,700	19,900	799,500	17,349,150,000
04/04/2018	19,800	1.80 ▲	9.09	18,000	19,800	17,100	1,093,900	21,659,220,000
03/04/2018	18,000	0.00 ■■	0.00	18,000	18,300	17,900	270,500	4,869,000,000
02/04/2018	18,000	-0.50 ▼	-2.78	18,500	18,800	17,900	228,200	4,107,600,000
30/03/2018	18,500	0.70 ▲	3.78	17,800	18,700	17,500	317,000	5,864,500,000
29/03/2018	17,800	0.80 ▲	4.49	17,000	17,800	16,500	305,800	5,443,240,000
28/03/2018	17,000	-0.10 ▼	-0.59	17,100	17,200	16,500	295,200	5,018,400,000
27/03/2018	17,100	-0.50 ▼	-2.92	17,600	18,100	16,500	265,700	4,543,470,000
26/03/2018	17,600	-0.40 ▼	-2.27	18,000	18,300	17,500	262,000	4,611,200,000
23/03/2018	18,000	-0.40 ▼	-2.22	18,400	18,400	17,500	204,700	3,684,600,000
22/03/2018	18,400	0.40 ▲	2.17	18,000	18,500	17,900	132,300	2,434,320,000
21/03/2018	18,000	0.10 ▲	0.56	17,900	18,300	17,900	172,000	3,096,000,000
20/03/2018	17,900	1.60 ▲	8.94	16,300	17,900	15,800	210,600	3,769,740,000
19/03/2018	16,300	1.40 ▲	8.59	14,900	16,300	14,900	501,500	8,174,450,000
16/03/2018	14,900	-0.30 ▼	-2.01	15,200	15,200	14,800	38,500	573,650,000
15/03/2018	15,200	-0.30 ▼	-1.97	15,500	15,500	15,000	51,600	784,320,000
14/03/2018	15,500	0.00 ■■	0.00	15,500	15,600	14,900	79,900	1,238,450,000
13/03/2018	15,500	-0.40 ▼	-2.58	15,900	16,000	14,400	97,600	1,512,800,000
12/03/2018	15,900	-0.40 ▼	-2.52	16,300	16,200	14,700	122,700	1,950,930,000
09/03/2018	16,300	-0.60 ▼	-3.68	16,900	16,800	15,300	126,300	2,058,690,000
08/03/2018	16,900	0.10 ▲	0.59	16,800	16,900	15,200	118,200	1,997,580,000
07/03/2018	16,800	-1.30 ▼	-7.74	18,100	18,000	16,300	186,500	3,133,200,000
06/03/2018	18,100	1.40 ▲	7.73	16,700	18,100	15,100	726,500	13,149,650,000
05/03/2018	16,700	-0.10 ▼	-0.60	16,800	16,700	15,200	360,800	6,025,360,000
02/03/2018	16,800	-1.30 ▼	-7.74	18,100	19,900	16,300	388,400	6,525,120,000
01/03/2018	18,100	1.60 ▲	8.84	16,500	18,100	16,400	1,321,400	23,917,340,000
28/02/2018	16,500	0.10 ▲	0.61	16,400	16,900	16,400	14,300	235,950,000
27/02/2018	16,400	0.00 ■■	0.00	16,400	16,900	16,300	19,300	316,520,000
26/02/2018	16,400	-0.50 ▼	-3.05	16,900	16,800	16,400	26,900	441,160,000
23/02/2018	16,900	0.60 ▲	3.55	16,300	16,900	16,100	18,700	316,030,000
22/02/2018	16,300	-0.10 ▼	-0.61	16,400	16,300	16,200	14,500	236,350,000
21/02/2018	16,400	0.10 ▲	0.61	16,300	16,600	16,100	18,200	298,480,000
13/02/2018	16,300	-0.10 ▼	-0.61	16,400	16,500	16,300	25,600	417,280,000
12/02/2018	16,400	-0.20 ▼	-1.22	16,600	16,500	16,300	18,500	303,400,000
09/02/2018	16,600	-0.10 ▼	-0.60	16,700	16,700	16,000	40,100	665,660,000
08/02/2018	16,700	-0.10 ▼	-0.60	16,800	16,700	16,300	97,700	1,631,590,000
07/02/2018	16,800	1.00 ▲	5.95	15,800	16,800	16,500	54,100	908,880,000
06/02/2018	15,800	-0.90 ▼	-5.70	16,700	16,700	15,800	36,600	578,280,000
05/02/2018	16,700	-0.20 ▼	-1.20	16,900	16,900	16,500	41,800	698,060,000
02/02/2018	16,900	0.10 ▲	0.59	16,800	17,000	16,500	45,000	760,500,000
01/02/2018	16,800	0.10 ▲	0.60	16,700	16,800	16,200	46,200	776,160,000
31/01/2018	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	57,800	965,260,000
30/01/2018	16,800	-0.10 ▼	-0.60	16,900	17,000	16,500	129,300	2,172,240,000
29/01/2018	16,900	-0.10 ▼	-0.59	17,000	17,400	16,700	588,300	9,942,270,000
26/01/2018	17,000	0.20 ▲	1.18	16,800	17,300	16,500	520,400	8,846,800,000
25/01/2018	16,800	0.10 ▲	0.60	16,700	16,900	16,600	413,400	6,945,120,000
24/01/2018	16,700	-0.20 ▼	-1.20	16,800	17,000	16,600	132,500	2,212,750,000
23/01/2018	16,900	0.10 ▲	0.59	16,800	16,900	16,600	118,300	1,999,270,000
22/01/2018	16,800	-0.10 ▼	-0.60	16,900	17,100	16,600	125,100	2,101,680,000
19/01/2018	16,900	-0.10 ▼	-0.59	17,000	17,100	16,700	123,300	2,083,770,000
18/01/2018	17,000	0.10 ▲	0.59	16,900	17,100	16,600	192,200	3,267,400,000
17/01/2018	16,900	0.00 ■■	0.00	16,900	17,100	16,700	132,900	2,246,010,000
16/01/2018	16,900	0.20 ▲	1.18	16,700	17,000	16,300	189,300	3,199,170,000
15/01/2018	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	141,000	2,354,700,000
12/01/2018	16,800	0.00 ■■	0.00	16,800	16,900	16,600	125,000	2,100,000,000
11/01/2018	16,800	-0.10 ▼	-0.60	16,900	17,200	16,500	141,600	2,378,880,000
10/01/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,500	145,200	2,453,880,000
09/01/2018	16,900	0.00 ■■	0.00	16,900	17,000	16,600	124,600	2,105,740,000
08/01/2018	16,900	-0.10 ▼	-0.59	17,000	17,000	16,600	138,500	2,340,650,000
05/01/2018	17,000	0.10 ▲	0.59	16,900	17,000	16,600	113,400	1,927,800,000
04/01/2018	16,600	-0.30 ▼	-1.81	16,900	16,800	16,600	38,900	645,740,000
03/01/2018	16,900	0.00 ■■	0.00	16,900	17,100	16,700	151,900	2,567,110,000
02/01/2018	16,900	0.00 ■■	0.00	16,900	17,000	16,700	122,700	2,073,630,000
29/12/2017	16,900	0.10 ▲	0.59	16,800	17,000	16,800	116,100	1,962,090,000
28/12/2017	16,800	-0.10 ▼	-0.60	16,900	17,000	16,700	139,200	2,338,560,000
27/12/2017	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	134,300	2,269,670,000
26/12/2017	17,000	0.10 ▲	0.59	16,900	17,100	16,800	118,100	2,007,700,000
25/12/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,700	142,900	2,415,010,000
22/12/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,600	395,900	6,690,710,000
21/12/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,500	420,500	7,106,450,000
20/12/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,600	194,200	3,281,980,000
19/12/2017	16,800	-0.20 ▼	-1.19	17,000	16,900	16,800	19,100	320,880,000
18/12/2017	16,900	-0.10 ▼	-0.59	17,000	17,100	16,800	39,500	667,550,000
15/12/2017	16,700	-0.30 ▼	-1.80	17,000	16,900	16,700	51,900	866,730,000
14/12/2017	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	33,700	569,530,000
13/12/2017	16,900	-0.20 ▼	-1.18	17,100	17,000	16,900	44,600	753,740,000
12/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,900	73,300	1,246,100,000
11/12/2017	16,900	-0.20 ▼	-1.17	17,100	17,100	16,900	129,100	2,181,790,000
08/12/2017	17,100	0.10 ▲	0.59	17,000	17,100	16,900	120,600	2,062,260,000
07/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,900	223,200	3,794,400,000
06/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,900	222,500	3,782,500,000
05/12/2017	17,000	0.10 ▲	0.59	16,900	17,300	16,600	449,000	7,633,000,000
04/12/2017	16,900	0.20 ▲	1.20	16,700	17,000	16,500	164,700	2,783,430,000
01/12/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,500	469,800	7,845,660,000
30/11/2017	16,700	-0.10 ▼	-0.60	16,800	17,000	16,500	207,400	3,463,580,000
29/11/2017	16,800	0.10 ▲	0.60	16,600	17,100	16,500	299,700	5,034,960,000
28/11/2017	16,700	-0.20 ▼	-1.18	16,900	16,900	16,500	178,900	2,987,630,000
27/11/2017	16,900	-0.30 ▼	-1.74	17,200	17,200	16,600	206,300	3,486,470,000
24/11/2017	17,200	0.20 ▲	1.18	17,000	17,200	16,600	289,300	4,975,960,000
23/11/2017	17,000	-0.20 ▼	-1.16	17,200	17,200	16,900	88,700	1,507,900,000
22/11/2017	17,200	-0.10 ▼	-0.58	17,200	17,400	17,100	192,400	3,309,280,000
21/11/2017	17,300	0.00 ■■	0.00	17,300	17,400	17,200	138,400	2,394,320,000
20/11/2017	17,300	0.10 ▲	0.58	17,200	17,500	17,200	122,800	2,124,440,000
17/11/2017	17,200	-0.10 ▼	-0.58	17,300	17,300	17,100	107,800	1,854,160,000
16/11/2017	17,300	0.00 ■■	0.00	17,300	17,400	16,900	182,000	3,148,600,000
15/11/2017	17,300	-0.40 ▼	-2.26	17,700	17,700	17,300	163,000	2,819,900,000
14/11/2017	17,700	-0.30 ▼	-1.67	18,000	18,200	17,600	352,500	6,239,250,000
13/11/2017	18,000	0.30 ▲	1.69	17,700	18,000	17,500	314,500	5,661,000,000
10/11/2017	17,700	0.70 ▲	4.12	17,000	17,700	16,700	428,100	7,577,370,000
09/11/2017	17,000	0.10 ▲	0.59	16,900	17,100	16,700	152,600	2,594,200,000
08/11/2017	16,900	0.10 ▲	0.60	16,800	17,000	16,700	135,800	2,295,020,000
07/11/2017	16,800	0.00 ■■	0.00	16,700	16,800	16,700	116,200	1,952,160,000
06/11/2017	16,800	-0.10 ▼	-0.59	16,800	16,800	16,600	124,100	2,084,880,000
03/11/2017	16,900	0.00 ■■	0.00	16,800	16,900	16,800	98,500	1,664,650,000
02/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,800	253,600	4,285,840,000
01/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,800	103,800	1,754,220,000
31/10/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,800	101,400	1,713,660,000
30/10/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,800	103,700	1,752,530,000
27/10/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,800	276,100	4,666,090,000
26/10/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,800	155,400	2,626,260,000
25/10/2017	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	111,400	1,882,660,000
24/10/2017	17,000	-0.10 ▼	-0.58	17,000	17,100	16,900	111,100	1,888,700,000
23/10/2017	17,100	0.10 ▲	0.59	17,000	17,100	16,900	141,600	2,421,360,000
20/10/2017	17,000	0.00 ■■	0.00	17,000	17,100	16,900	253,600	4,311,200,000
19/10/2017	17,000	0.10 ▲	0.59	16,900	17,000	16,800	160,400	2,726,800,000
18/10/2017	16,900	-0.10 ▼	-0.59	16,900	17,100	16,900	74,000	1,250,600,000
17/10/2017	17,000	-0.10 ▼	-0.58	17,100	17,100	16,900	123,200	2,094,400,000
16/10/2017	17,100	0.10 ▲	0.59	17,000	17,100	16,900	154,300	2,638,530,000
13/10/2017	17,000	0.00 ■■	0.00	16,800	17,100	16,800	147,900	2,514,300,000
12/10/2017	17,000	0.00 ■■	0.00	17,000	17,100	16,900	192,900	3,279,300,000
11/10/2017	17,000	0.00 ■■	0.00	17,000	17,100	16,900	134,500	2,286,500,000
10/10/2017	17,000	0.00 ■■	0.00	17,000	17,100	16,800	130,400	2,216,800,000
09/10/2017	17,000	-0.10 ▼	-0.58	17,100	17,200	16,900	212,900	3,619,300,000
06/10/2017	17,100	0.10 ▲	0.59	17,000	17,100	16,900	151,300	2,587,230,000
05/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,800	165,000	2,805,000,000
04/10/2017	17,000	-0.10 ▼	-0.58	16,900	17,200	16,900	140,400	2,386,800,000
03/10/2017	17,100	0.10 ▲	0.59	17,000	17,300	16,800	189,600	3,242,160,000
02/10/2017	17,000	-0.10 ▼	-0.58	17,000	17,400	16,900	171,400	2,913,800,000
29/09/2017	17,100	0.10 ▲	0.59	17,000	17,100	16,800	178,700	3,055,770,000
28/09/2017	17,000	-0.20 ▼	-1.16	17,200	17,200	16,900	130,700	2,221,900,000
27/09/2017	17,200	0.20 ▲	1.18	17,000	17,500	16,800	333,800	5,741,360,000
26/09/2017	17,000	-0.10 ▼	-0.58	17,200	17,300	16,900	181,700	3,088,900,000
25/09/2017	17,100	0.10 ▲	0.59	17,000	17,200	16,800	219,600	3,755,160,000
22/09/2017	17,000	0.00 ■■	0.00	17,000	17,300	16,900	154,800	2,631,600,000
21/09/2017	17,000	-0.10 ▼	-0.58	16,900	17,200	16,800	217,000	3,689,000,000
20/09/2017	17,100	0.10 ▲	0.59	17,000	17,300	16,900	212,100	3,626,910,000
19/09/2017	17,000	0.00 ■■	0.00	17,000	17,300	16,700	448,300	7,621,100,000
18/09/2017	17,000	-0.10 ▼	-0.58	17,100	17,500	16,900	264,000	4,488,000,000
15/09/2017	17,100	0.10 ▲	0.59	17,900	17,900	16,900	335,000	5,728,500,000
14/09/2017	17,000	0.00 ■■	0.00	17,000	17,300	16,900	238,100	4,047,700,000
13/09/2017	17,000	-0.10 ▼	-0.58	17,100	17,100	16,900	123,600	2,101,200,000
12/09/2017	17,100	0.10 ▲	0.59	17,000	17,100	16,800	192,200	3,286,620,000
11/09/2017	17,000	0.10 ▲	0.59	16,900	17,200	16,700	205,400	3,491,800,000
08/09/2017	16,900	-0.10 ▼	-0.59	17,000	17,100	16,800	153,800	2,599,220,000
07/09/2017	17,000	0.00 ■■	0.00	17,000	17,100	16,800	138,400	2,352,800,000
06/09/2017	17,000	-0.10 ▼	-0.58	17,200	17,400	16,900	134,400	2,284,800,000
05/09/2017	17,100	0.10 ▲	0.59	17,000	17,100	16,900	177,800	3,040,380,000
01/09/2017	17,000	0.00 ■■	0.00	16,900	17,200	16,800	453,600	7,711,200,000
31/08/2017	17,000	0.10 ▲	0.59	16,700	17,100	16,700	202,300	3,439,100,000
30/08/2017	16,900	-0.20 ▼	-1.17	17,100	17,100	16,700	177,400	2,998,060,000
29/08/2017	17,100	0.10 ▲	0.59	17,000	17,200	16,900	145,200	2,482,920,000
28/08/2017	17,000	0.00 ■■	0.00	17,000	17,100	16,900	207,000	3,519,000,000
25/08/2017	17,000	-0.40 ▼	-2.30	17,300	17,400	16,900	252,700	4,295,900,000
24/08/2017	17,400	0.70 ▲	4.19	16,500	17,400	16,200	401,600	6,987,840,000
23/08/2017	16,700	-0.40 ▼	-2.34	17,200	17,200	16,700	224,000	3,740,800,000
22/08/2017	17,100	1.50 ▲	9.62	17,100	17,100	15,800	1,177,400	20,133,540,000
21/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	455,400	7,104,240,000

(ĐVT: 1,000 VNĐ)