Lịch sử giao dịch DSG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kính Viglacera Đáp Cầu
Viglacera DapCau Sheet Glass Joint Stock Company
Mã CK: DSG 5.40 ■■ 0 (0%) (cập nhật 07:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.kinhdapcau.vn

DSG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	200	1,080,000
26/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/11/2024	5,400	0.10 ▲	1.85	5,300	5,400	5,400	10	54,000
07/11/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,300	10	53,000
06/11/2024	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
05/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/11/2024	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	210	966,000
01/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/10/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
29/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/10/2024	5,400	0.70 ▲	12.96	4,700	5,400	5,400	10	54,000
01/10/2024	5,600	0.70 ▲	12.50	4,900	5,600	4,200	320	1,792,000
30/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/09/2024	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
24/09/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/09/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/09/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/09/2024	4,100	0.10 ▲	2.44	4,000	4,600	4,100	170	697,000
18/09/2024	3,700	-0.30 ▼	-8.11	4,000	0	0	0	0
17/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/09/2024	3,700	-0.60 ▼	-16.22	4,300	4,300	3,700	20	74,000
13/09/2024	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
12/09/2024	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	50	250,000
11/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/09/2024	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	10	58,000
30/08/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/08/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/08/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/08/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/08/2024	6,000	0.40 ▲	6.67	5,600	6,000	6,000	10	60,000
23/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/08/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,600	10	56,000
20/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/08/2024	5,500	0.70 ▲	12.73	4,800	5,500	5,500	50	275,000
14/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/08/2024	4,100	-0.70 ▼	-17.07	4,800	5,400	4,100	20	82,000
12/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/08/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/08/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
06/08/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
05/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/08/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,200	50	210,000
01/08/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/07/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/07/2024	4,100	-0.50 ▼	-12.20	4,600	4,100	4,000	70	287,000
22/07/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/07/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/07/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/07/2024	4,600	0.30 ▲	6.52	4,300	4,600	4,600	270	1,242,000
16/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/07/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	10	43,000
12/07/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/07/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/07/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
09/07/2024	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	220	924,000
08/07/2024	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	20	80,000
05/07/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/07/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/07/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/07/2024	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	350	1,575,000
01/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/06/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20	96,000
26/06/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
25/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/06/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	30	126,000
21/06/2024	4,100	-0.20 ▼	-4.88	4,300	4,200	4,100	100	410,000
20/06/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	990	4,257,000
19/06/2024	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	50	215,000
18/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/06/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	680	3,264,000
14/06/2024	4,800	0.50 ▲	10.42	4,300	4,900	4,500	170	816,000
13/06/2024	4,300	-0.70 ▼	-16.28	5,000	4,400	4,300	270	1,161,000
12/06/2024	5,000	0.10 ▲	2.00	4,900	5,000	5,000	10	50,000
11/06/2024	5,200	0.50 ▲	9.62	4,700	5,200	4,700	30	156,000
10/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/06/2024	4,700	0.10 ▲	2.13	4,600	4,800	4,700	930	4,371,000
06/06/2024	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	20	92,000
05/06/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
04/06/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
03/06/2024	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	10	54,000
31/05/2024	5,500	0.70 ▲	12.73	4,800	5,500	5,400	20	110,000
30/05/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	90	432,000
29/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/05/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,000	280	1,344,000
27/05/2024	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	10	42,000
24/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,300	240	1,200,000
22/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
21/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	60	300,000
20/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,500	12,500,000
17/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
16/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
15/05/2024	4,800	-0.80 ▼	-16.67	5,600	5,500	4,800	140	672,000
14/05/2024	4,800	-0.80 ▼	-16.67	5,600	6,300	4,800	30	144,000
13/05/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
10/05/2024	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	60	336,000
09/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/05/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,500	10	65,000
26/04/2024	6,400	0.30 ▲	4.69	6,100	6,400	6,400	10	64,000
25/04/2024	6,000	0.60 ▲	10.00	5,400	6,200	6,000	20	120,000
24/04/2024	6,500	0.30 ▲	4.62	6,200	7,100	5,300	1,740	11,310,000
23/04/2024	6,200	0.70 ▲	11.29	5,500	6,200	6,200	10	62,000
22/04/2024	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	200	1,100,000
19/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/04/2024	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10	64,000
16/04/2024	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	110	616,000
15/04/2024	6,500	0.50 ▲	7.69	6,000	6,500	6,500	10	65,000
12/04/2024	6,800	0.00 ■■	0.00	6,800	6,800	5,800	60	408,000
11/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/04/2024	7,100	0.90 ▲	12.68	6,200	7,100	6,200	410	2,911,000
04/04/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/04/2024	6,200	0.70 ▲	11.29	5,500	6,200	6,200	10	62,000
02/04/2024	5,500	-0.90 ▼	-16.36	6,400	6,300	5,500	570	3,135,000
01/04/2024	6,300	0.50 ▲	7.94	5,800	6,600	6,300	70	441,000
29/03/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
28/03/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	540	2,754,000
27/03/2024	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	20	102,000
26/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/03/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/03/2024	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
12/03/2024	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	110	605,000
11/03/2024	6,300	0.30 ▲	4.76	6,000	6,300	6,300	10	63,000
08/03/2024	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	20	120,000
07/03/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/03/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
05/03/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/03/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/03/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	60	366,000
29/02/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
28/02/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/02/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/02/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,100	10	61,000
23/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/02/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/02/2024	6,000	0.40 ▲	6.67	5,600	6,000	6,000	10	60,000
20/02/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,900	27,440,000
19/02/2024	5,600	-0.90 ▼	-16.07	6,500	5,700	5,600	9,900	55,440,000
16/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/02/2024	5,600	-0.90 ▼	-16.07	6,500	0	0	0	0
07/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/02/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/01/2024	5,600	-0.90 ▼	-16.07	6,500	7,400	5,600	200	1,120,000
26/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/01/2024	6,500	0.60 ▲	9.23	5,900	6,500	6,500	100	650,000
22/01/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/01/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/01/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/01/2024	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
16/01/2024	5,900	0.70 ▲	11.86	5,200	5,900	5,200	200	1,180,000
15/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/01/2024	5,200	0.10 ▲	1.92	5,100	5,200	5,200	100	520,000
08/01/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
05/01/2024	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
04/01/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,500	20,250,000
03/01/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,400	12,100	54,450,000
02/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/12/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/12/2023	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
21/12/2023	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	300	1,200,000
20/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
19/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
14/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
13/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/12/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	9,000	39,600,000
11/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/12/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/12/2023	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
30/11/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/11/2023	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
28/11/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/11/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/11/2023	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	300	1,050,000
23/11/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
22/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/11/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	800	3,280,000
17/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/11/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
15/11/2023	4,000	0.50 ▲	12.50	3,500	4,000	3,500	2,300	9,200,000
14/11/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/11/2023	3,400	-0.50 ▼	-14.71	3,900	3,500	3,400	1,400	4,760,000
10/11/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/11/2023	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	2,000	7,800,000
08/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
07/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/11/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
31/10/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/10/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
27/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/10/2023	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	100	390,000
20/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400	1,800,000
18/10/2023	4,500	0.50 ▲	11.11	4,000	4,500	4,500	200	900,000
17/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/10/2023	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
05/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/10/2023	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
29/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/09/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	3,700	1,400	5,880,000
21/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/09/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/09/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
11/09/2023	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	1,200	4,560,000
08/09/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/09/2023	4,000	-0.40 ▼	-10.00	4,400	4,100	4,000	2,500	10,000,000
06/09/2023	4,400	0.00 ■■	0.00	4,400	4,600	4,400	800	3,520,000
31/08/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	1,000	4,400,000
30/08/2023	4,500	0.30 ▲	6.67	4,200	4,700	4,300	7,900	35,550,000
29/08/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	900	3,870,000
28/08/2023	4,200	0.40 ▲	9.52	3,800	4,200	4,200	100	420,000
25/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/08/2023	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	100	380,000
23/08/2023	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	100	400,000
22/08/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/08/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/08/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/08/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/08/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/08/2023	4,300	0.30 ▲	6.98	4,000	4,300	4,100	2,400	10,320,000
14/08/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	400	1,640,000
11/08/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/08/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600	2,460,000
09/08/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	400	1,600,000
08/08/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	1,600	6,560,000
07/08/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	10,000	42,000,000
04/08/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	1,000	4,200,000
03/08/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/08/2023	4,300	0.40 ▲	9.30	3,900	4,300	4,300	100	430,000
01/08/2023	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	2,500	9,250,000
31/07/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,800	7,200,000
28/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/07/2023	4,000	-0.40 ▼	-10.00	4,400	4,000	3,900	200	800,000
26/07/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,300	400	1,760,000
25/07/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	300	1,290,000
24/07/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
21/07/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
20/07/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
19/07/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,900	700	2,800,000
18/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/07/2023	4,100	0.00 ■■	0.00	4,100	4,100	3,800	500	2,050,000
14/07/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/07/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/07/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,200	4,920,000
11/07/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,000	400	1,640,000
10/07/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
07/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/07/2023	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	600	2,340,000
05/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	600	2,580,000
03/07/2023	4,300	0.30 ▲	6.98	4,000	4,300	4,300	5,000	21,500,000
30/06/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	3,900	1,000	4,300,000
29/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
28/06/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	700	3,080,000
27/06/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
26/06/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/06/2023	4,300	0.20 ▲	4.65	4,100	4,600	4,300	1,800	7,740,000
22/06/2023	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	2,500	10,250,000
21/06/2023	4,600	0.50 ▲	10.87	4,100	4,600	4,600	100	460,000
20/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/06/2023	4,000	-0.60 ▼	-15.00	4,600	4,100	4,000	800	3,200,000
16/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/06/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,000	500	2,500,000
14/06/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,500	4,600	21,620,000
13/06/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,300	600	2,760,000
12/06/2023	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	200	840,000
09/06/2023	4,400	0.00 ■■	0.00	4,400	4,800	4,400	1,100	4,840,000
08/06/2023	4,700	0.40 ▲	8.51	4,300	4,700	4,200	400	1,880,000
07/06/2023	4,400	0.20 ▲	4.55	4,200	4,600	3,900	6,600	29,040,000
06/06/2023	4,200	0.10 ▲	2.38	4,100	4,400	4,100	2,300	9,660,000
05/06/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,100	200	820,000
02/06/2023	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	7,300	28,470,000
01/06/2023	4,300	0.00 ■■	0.00	4,300	4,300	3,800	200	860,000
31/05/2023	4,500	0.00 ■■	0.00	4,500	5,100	3,900	6,000	27,000,000
30/05/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,500	100	450,000
29/05/2023	4,300	0.20 ▲	4.65	4,100	4,700	4,100	30,100	129,430,000
26/05/2023	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	7,500	30,750,000
25/05/2023	4,600	-0.70 ▼	-15.22	5,300	6,000	4,600	2,600	11,960,000
24/05/2023	5,300	5.30 ▲	100.00	0	5,300	5,300	100	530,000
23/05/2023	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
22/05/2023	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	3,200	17,280,000
19/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/05/2023	6,000	-0.20 ▼	-3.33	6,200	6,600	6,000	200	1,200,000
16/05/2023	5,900	0.00 ■■	0.00	5,900	6,700	5,500	400	2,360,000
15/05/2023	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	5,200	30,680,000
12/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/04/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
25/04/2023	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
24/04/2023	5,500	-0.80 ▼	-14.55	6,300	6,900	5,500	3,100	17,050,000
21/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/04/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/04/2023	6,000	-0.90 ▼	-15.00	6,900	7,900	6,000	700	4,200,000
18/04/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
17/04/2023	5,900	0.60 ▲	10.17	5,300	6,000	5,900	200	1,180,000
14/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/04/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	400	2,120,000
12/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
11/04/2023	5,200	-0.40 ▼	-7.69	5,600	5,600	5,200	400	2,080,000
10/04/2023	5,500	0.00 ■■	0.00	5,500	6,300	5,500	900	4,950,000
07/04/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/04/2023	5,000	-0.70 ▼	-14.00	5,700	6,500	5,000	300	1,500,000
05/04/2023	6,000	-0.40 ▼	-6.67	6,400	6,900	5,500	8,900	53,400,000
04/04/2023	6,200	-0.70 ▼	-11.29	6,900	7,900	6,200	1,200	7,440,000
03/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/03/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,900	100	690,000
30/03/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,600	100	660,000
29/03/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/03/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
27/03/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
24/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	100	510,000
23/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	100	520,000
21/03/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	4,500	22,950,000
20/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/03/2023	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
14/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/03/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,800	8,280,000
08/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/02/2023	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	1,400	6,440,000
21/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/02/2023	5,300	0.60 ▲	11.32	4,700	5,300	5,300	100	530,000
09/02/2023	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	1,000	4,700,000
08/02/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
07/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/02/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
03/02/2023	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	1,000	4,300,000
02/02/2023	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	200	960,000
01/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/01/2023	5,000	-0.80 ▼	-16.00	5,800	5,400	5,000	2,800	14,000,000
30/01/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
27/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/01/2023	5,300	0.50 ▲	9.43	4,800	5,300	5,300	100	530,000
18/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/01/2023	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
16/01/2023	4,300	-0.50 ▼	-11.63	4,800	4,300	4,300	300	1,290,000
13/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/01/2023	5,100	0.50 ▲	9.80	4,600	5,100	4,500	200	1,020,000
11/01/2023	4,500	-0.50 ▼	-11.11	5,000	5,500	4,500	1,500	6,750,000
10/01/2023	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
09/01/2023	4,000	-0.50 ▼	-12.50	4,500	5,000	4,000	200	800,000
06/01/2023	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
05/01/2023	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	300	1,200,000
04/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/01/2023	4,300	-0.70 ▼	-16.28	5,000	5,500	4,300	300	1,290,000
30/12/2022	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	200	1,000,000
29/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/12/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
26/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/12/2022	5,800	0.60 ▲	10.34	5,200	5,800	5,800	100	580,000
22/12/2022	5,100	0.50 ▲	9.80	4,600	5,200	5,100	500	2,550,000
21/12/2022	4,600	0.50 ▲	10.87	4,100	4,600	4,600	100	460,000
20/12/2022	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	1,400	5,740,000
19/12/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/12/2022	3,800	-0.60 ▼	-15.79	4,400	5,000	3,800	300	1,140,000
14/12/2022	4,400	0.30 ▲	6.82	4,100	4,400	4,300	500	2,200,000
13/12/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,100	8,610,000
12/12/2022	4,100	-0.50 ▼	-12.20	4,600	4,100	4,000	900	3,690,000
09/12/2022	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	100	460,000
08/12/2022	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	1,100	5,940,000
07/12/2022	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
06/12/2022	4,900	0.50 ▲	10.20	4,400	4,900	4,900	100	490,000
05/12/2022	4,000	-0.60 ▼	-15.00	4,600	5,200	4,000	900	3,600,000
02/12/2022	4,500	0.30 ▲	6.67	4,200	4,800	4,500	300	1,350,000
01/12/2022	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	1,600	6,720,000
30/11/2022	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	600	2,760,000
29/11/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
28/11/2022	5,700	-0.30 ▼	-5.26	6,000	5,800	5,100	600	3,420,000
25/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/11/2022	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	200	1,200,000
18/11/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
17/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/11/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
09/11/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
08/11/2022	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	2,500	12,000,000
07/11/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,900	300	1,470,000
04/11/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/11/2022	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	200	940,000
02/11/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
01/11/2022	5,400	0.50 ▲	9.26	4,900	5,400	5,400	100	540,000
31/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/10/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	400	1,960,000
25/10/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
24/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/10/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,900	300	1,470,000
17/10/2022	4,300	-0.40 ▼	-9.30	4,700	4,300	4,200	1,000	4,300,000
14/10/2022	5,400	0.00 ■■	0.00	5,400	5,400	4,600	1,000	5,400,000
13/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/10/2022	5,400	0.60 ▲	11.11	4,800	5,400	5,400	100	540,000
11/10/2022	5,400	0.20 ▲	3.70	5,200	5,900	4,500	1,300	7,020,000
07/10/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,300	300	1,500,000
06/10/2022	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	200	1,000,000
05/10/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,200	1,100	5,720,000
04/10/2022	5,200	0.20 ▲	3.85	5,000	5,700	4,300	900	4,680,000
03/10/2022	5,000	-0.10 ▼	-2.00	5,100	5,200	4,400	2,600	13,000,000
30/09/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,000	15,100	77,010,000
29/09/2022	5,000	0.20 ▲	4.00	4,800	5,500	5,000	400	2,000,000
28/09/2022	4,900	0.50 ▲	10.20	4,400	4,900	4,400	500	2,450,000
27/09/2022	4,200	-0.20 ▼	-4.76	4,400	5,000	4,200	400	1,680,000
26/09/2022	5,200	0.20 ▲	3.85	5,000	5,200	4,300	1,200	6,240,000
23/09/2022	4,600	-0.60 ▼	-13.04	5,200	5,300	4,600	200	920,000
22/09/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
21/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/09/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,000	8,800	45,760,000
19/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/09/2022	5,000	0.10 ▲	2.00	4,900	5,200	4,900	11,300	56,500,000
15/09/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
14/09/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
13/09/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,600	300	1,500,000
12/09/2022	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	3,100	15,190,000
09/09/2022	4,700	-0.70 ▼	-14.89	5,400	6,000	4,700	2,300	10,810,000
08/09/2022	5,200	0.40 ▲	7.69	4,800	5,500	5,200	1,400	7,280,000
07/09/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,800	600	2,880,000
06/09/2022	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	700	3,360,000
05/09/2022	5,000	0.50 ▲	10.00	4,500	5,000	5,000	200	1,000,000
31/08/2022	4,500	-0.20 ▼	-4.44	4,700	4,600	4,400	1,200	5,400,000
30/08/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
29/08/2022	4,600	-0.60 ▼	-13.04	5,200	5,000	4,600	600	2,760,000
26/08/2022	5,200	0.50 ▲	9.62	4,700	5,200	5,200	200	1,040,000
25/08/2022	4,600	-0.30 ▼	-6.52	4,900	5,200	4,600	1,400	6,440,000
24/08/2022	4,900	0.50 ▲	10.20	4,400	4,900	4,900	200	980,000
23/08/2022	4,900	0.10 ▲	2.04	4,800	5,200	4,200	1,700	8,330,000
22/08/2022	4,700	-0.50 ▼	-10.64	5,200	5,000	4,700	700	3,290,000
19/08/2022	5,100	0.30 ▲	5.88	4,800	5,200	5,100	200	1,020,000
18/08/2022	5,300	0.30 ▲	5.66	5,000	5,300	4,600	300	1,590,000
17/08/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,400	12,000,000
16/08/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/08/2022	5,400	-0.20 ▼	-3.70	5,600	5,400	5,000	2,300	12,420,000
12/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/08/2022	5,600	0.40 ▲	7.14	5,200	5,600	5,600	900	5,040,000
05/08/2022	5,200	-0.30 ▼	-5.77	5,500	5,300	5,200	10,100	52,520,000
04/08/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,500	100	550,000
03/08/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,300	400	2,120,000
02/08/2022	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	200	1,060,000
01/08/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,100	7,900	45,820,000
29/07/2022	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	1,300	6,630,000
28/07/2022	5,300	0.00 ■■	0.00	5,300	5,500	5,300	1,800	9,540,000
27/07/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,100	400	2,360,000
26/07/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
25/07/2022	5,700	0.40 ▲	7.02	5,300	5,700	5,700	100	570,000
22/07/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,100	400	2,320,000
21/07/2022	5,900	0.20 ▲	3.39	5,700	5,900	5,900	100	590,000
20/07/2022	5,500	-0.30 ▼	-5.45	5,800	6,600	5,500	1,600	8,800,000
19/07/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,800	1,300	7,540,000
18/07/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,000	600	3,420,000
15/07/2022	5,000	-0.70 ▼	-14.00	5,700	5,100	5,000	5,900	29,500,000
14/07/2022	5,300	-0.60 ▼	-11.32	5,900	6,700	5,300	400	2,120,000
13/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/07/2022	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	4,000	23,600,000
11/07/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
08/07/2022	6,300	0.80 ▲	12.70	5,500	6,300	5,900	7,100	44,730,000
07/07/2022	5,900	0.70 ▲	11.86	5,200	5,900	4,800	300	1,770,000
06/07/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,100	3,100	18,600,000
05/07/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/07/2022	6,800	0.80 ▲	11.76	6,000	0	0	0	0
01/07/2022	6,800	0.70 ▲	10.29	6,100	6,800	5,200	200	1,360,000
30/06/2022	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	10,000	61,000,000
29/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/06/2022	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	5,000	35,000,000
27/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/06/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	100	780,000
10/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/06/2022	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
08/06/2022	6,900	0.30 ▲	4.35	6,600	7,300	6,900	5,100	35,190,000
07/06/2022	7,500	0.90 ▲	12.00	6,600	7,500	5,800	13,700	102,750,000
06/06/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,500	5,700	37,620,000
03/06/2022	5,900	0.10 ▲	1.69	5,800	0	0	0	0
02/06/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,200	10,600	62,540,000
01/06/2022	5,800	0.00 ■■	0.00	5,800	5,900	5,800	200	1,160,000
31/05/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/05/2022	5,800	0.20 ▲	3.45	5,600	5,800	5,800	100	580,000
27/05/2022	5,500	0.00 ■■	0.00	5,500	5,900	5,500	800	4,400,000
26/05/2022	5,800	0.30 ▲	5.17	5,500	5,800	5,500	4,100	23,780,000
25/05/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,200	700	4,060,000
24/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/05/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/05/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,300	7,670,000
19/05/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,900	100	590,000
18/05/2022	5,800	0.00 ■■	0.00	5,800	5,900	5,200	1,800	10,440,000
17/05/2022	5,800	0.60 ▲	10.34	5,200	5,800	5,800	2,100	12,180,000
16/05/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	7,500	39,000,000
13/05/2022	5,100	-0.80 ▼	-15.69	5,900	5,300	5,100	18,800	95,880,000
12/05/2022	5,300	-0.80 ▼	-15.09	6,100	6,100	5,200	12,600	66,780,000
11/05/2022	6,000	-0.30 ▼	-5.00	6,300	6,700	6,000	1,100	6,600,000
10/05/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,000	39,900	251,370,000
09/05/2022	5,500	-0.70 ▼	-12.73	6,200	5,500	5,500	2,800	15,400,000
29/04/2022	6,300	0.30 ▲	4.76	6,000	6,300	6,000	8,700	54,810,000
28/04/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
27/04/2022	6,000	0.50 ▲	8.33	5,500	6,000	6,000	1,000	6,000,000
26/04/2022	5,800	-0.20 ▼	-3.45	6,000	5,900	5,100	38,700	224,460,000
25/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/04/2022	6,000	0.00 ■■	0.00	6,000	6,800	6,000	1,040	6,240,000
22/04/2022	6,000	0.00 ■■	0.00	6,000	6,800	6,000	1,040	6,240,000
21/04/2022	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	100	600,000
20/04/2022	6,700	-0.10 ▼	-1.49	6,800	6,900	6,000	1,080	7,236,000
19/04/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	240	1,632,000
18/04/2022	6,700	-0.50 ▼	-7.46	7,200	7,100	6,700	1,130	7,571,000
16/04/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,900	540	3,888,000
15/04/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,900	5,400	38,880,000
14/04/2022	6,900	0.10 ▲	1.45	6,800	7,200	6,900	6,900	47,610,000
13/04/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	1,200	8,280,000
12/04/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,800	12,900	90,300,000
08/04/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,000	18,700	140,250,000
07/04/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
06/04/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,600	25,920,000
05/04/2022	7,300	0.10 ▲	1.37	7,200	7,700	7,000	4,300	31,390,000
04/04/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,200	17,400	127,020,000
01/04/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	17,000	120,700,000
31/03/2022	7,000	-0.30 ▼	-4.29	7,300	7,800	7,000	7,800	54,600,000
30/03/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	13,500	98,550,000
29/03/2022	7,500	0.20 ▲	2.67	7,300	7,700	7,300	8,200	61,500,000
28/03/2022	7,200	-0.80 ▼	-11.11	8,000	7,800	7,200	23,900	172,080,000
25/03/2022	7,700	0.50 ▲	6.49	7,200	8,200	7,400	51,700	398,090,000
24/03/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,100	51,900	389,250,000
23/03/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,200	13,200	96,360,000
22/03/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	12,400	90,520,000
21/03/2022	7,300	0.10 ▲	1.37	7,200	7,400	7,200	5,700	41,610,000
18/03/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,100	5,400	39,960,000
17/03/2022	7,300	0.30 ▲	4.11	7,000	8,000	7,100	41,600	303,680,000
16/03/2022	7,000	0.00 ■■	0.00	7,000	7,100	7,000	9,900	69,300,000
15/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,300	23,100,000
14/03/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	19,400	135,800,000
11/03/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	19,800	140,580,000
10/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,900	2,000	14,400,000
09/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
08/03/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,100	3,200	23,040,000
07/03/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,100	13,400	95,140,000
04/03/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	900	6,390,000
03/03/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,000	13,500	98,550,000
02/03/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,100	1,600	11,360,000
01/03/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
28/02/2022	7,400	0.20 ▲	2.70	7,200	7,400	6,900	3,000	22,200,000
25/02/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,100	3,400	24,480,000
24/02/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,100	7,810,000
23/02/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,000	2,700	19,440,000
22/02/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,000	17,700	129,210,000
21/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,100	7,600	54,720,000
18/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10,800	77,760,000
17/02/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,100	13,700	98,640,000
16/02/2022	7,100	-0.10 ▼	-1.41	7,200	7,400	7,000	8,000	56,800,000
15/02/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,200	4,900	35,280,000
14/02/2022	7,100	0.00 ■■	0.00	7,100	7,400	7,100	8,700	61,770,000
11/02/2022	7,700	0.50 ▲	6.49	7,200	7,700	7,000	8,600	66,220,000
10/02/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,000	4,900	36,260,000
09/02/2022	7,800	0.60 ▲	7.69	7,200	8,000	7,100	7,200	56,160,000
08/02/2022	7,100	-0.10 ▼	-1.41	7,200	7,400	7,000	5,800	41,180,000
07/02/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,200	200	1,440,000
28/01/2022	7,000	0.00 ■■	0.00	7,000	7,300	7,000	3,900	27,300,000
27/01/2022	7,400	0.40 ▲	5.41	7,000	7,400	7,000	900	6,660,000
26/01/2022	7,000	-0.20 ▼	-2.86	7,200	7,400	6,700	4,000	28,000,000
25/01/2022	7,300	0.50 ▲	6.85	6,800	7,500	6,800	700	5,110,000
24/01/2022	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	4,600	31,280,000
21/01/2022	7,800	0.60 ▲	7.69	7,200	7,800	6,500	2,200	17,160,000
20/01/2022	7,200	-0.20 ▼	-2.78	7,400	7,300	7,000	6,700	48,240,000
19/01/2022	7,600	-0.20 ▼	-2.63	7,800	7,700	6,700	7,400	56,240,000
18/01/2022	7,700	0.40 ▲	5.19	7,300	7,800	7,700	300	2,310,000
17/01/2022	7,100	-0.30 ▼	-4.23	7,400	7,500	7,100	58,800	417,480,000
14/01/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	13,700	101,380,000
13/01/2022	8,000	0.20 ▲	2.50	7,800	8,200	7,000	14,500	116,000,000
12/01/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	15,000	117,000,000
11/01/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	29,000	229,100,000
10/01/2022	8,400	0.80 ▲	9.52	7,600	8,600	7,600	69,700	585,480,000
07/01/2022	7,500	-0.10 ▼	-1.33	7,600	8,000	7,500	26,900	201,750,000
06/01/2022	7,700	0.20 ▲	2.60	7,500	7,800	7,500	24,500	188,650,000
05/01/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	50,700	380,250,000
04/01/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,500	3,700	28,860,000
31/12/2021	7,900	-0.10 ▼	-1.27	7,900	8,000	7,600	14,400	113,760,000
30/12/2021	7,600	0.10 ▲	1.32	7,500	8,200	7,600	34,500	262,200,000
29/12/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,400	19,100	152,800,000
22/12/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,600	12,100	94,380,000
21/12/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	4,200	32,340,000
20/12/2021	7,700	0.20 ▲	2.60	7,500	8,000	7,500	7,600	58,520,000
17/12/2021	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	36,000	270,000,000
16/12/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,600	20,400	161,160,000
15/12/2021	7,800	0.10 ▲	1.28	7,700	8,000	7,800	5,900	46,020,000
14/12/2021	8,000	0.40 ▲	5.00	7,600	8,000	8,000	3,500	28,000,000
13/12/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	6,800	14,800	115,440,000
10/12/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	4,500	36,000,000
09/12/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,900	9,800	80,360,000
08/12/2021	7,900	0.00 ■■	0.00	7,900	8,600	7,900	4,600	36,340,000
07/12/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	7,200	9,400	75,200,000
06/12/2021	8,000	-0.60 ▼	-7.50	8,600	8,400	8,000	20,900	167,200,000
03/12/2021	8,400	0.10 ▲	1.19	8,300	8,900	8,300	40,400	339,360,000
02/12/2021	8,900	1.10 ▲	12.36	7,800	8,900	7,900	62,100	552,690,000
01/12/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,600	26,200	209,600,000
30/11/2021	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	20,300	156,310,000
29/11/2021	8,000	0.00 ■■	0.00	8,000	8,300	7,800	7,800	62,400,000
26/11/2021	8,200	0.30 ▲	3.66	7,900	8,200	7,800	39,700	325,540,000
25/11/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	13,500	108,000,000
24/11/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,900	43,500	352,350,000
23/11/2021	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	29,000	226,200,000
22/11/2021	7,700	-1.30 ▼	-16.88	9,000	8,900	7,700	89,200	686,840,000
19/11/2021	8,800	-0.10 ▼	-1.14	8,900	9,200	8,500	31,800	279,840,000
18/11/2021	9,000	-0.30 ▼	-3.33	9,300	9,300	8,400	21,000	189,000,000
17/11/2021	9,100	-0.90 ▼	-9.89	10,000	9,800	9,000	13,500	122,850,000
16/11/2021	9,600	0.10 ▲	1.04	9,500	10,300	9,500	97,100	932,160,000
15/11/2021	9,800	1.00 ▲	10.20	8,800	9,900	8,700	10,500	102,900,000
12/11/2021	9,300	0.70 ▲	7.53	8,600	9,300	8,400	69,900	650,070,000
11/11/2021	8,800	0.30 ▲	3.41	8,500	9,000	8,100	21,100	185,680,000
10/11/2021	8,800	0.60 ▲	6.82	8,200	9,000	8,200	70,300	618,640,000
09/11/2021	8,100	0.00 ■■	0.00	8,100	8,800	8,100	37,500	303,750,000
08/11/2021	8,100	-0.30 ▼	-3.70	8,400	8,500	7,600	55,500	449,550,000
05/11/2021	8,400	0.00 ■■	0.00	8,400	8,600	8,400	8,100	68,040,000
04/11/2021	8,400	-1.30 ▼	-15.48	9,700	8,900	8,300	3,670	30,828,000
03/11/2021	8,900	0.10 ▲	1.12	8,800	10,100	8,800	77,100	686,190,000
02/11/2021	8,800	1.10 ▲	12.50	7,700	8,800	8,800	51,500	453,200,000
01/11/2021	8,000	1.00 ▲	12.50	7,000	8,000	6,800	76,400	611,200,000
29/10/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,900	29,600	207,200,000
28/10/2021	6,800	0.10 ▲	1.47	6,700	7,000	6,700	28,900	196,520,000
27/10/2021	7,000	0.70 ▲	10.00	6,300	7,100	6,400	5,300	37,100,000
26/10/2021	6,400	-0.10 ▼	-1.56	6,500	6,500	6,200	12,200	78,080,000
25/10/2021	6,500	0.30 ▲	4.62	6,200	6,600	6,300	18,500	120,250,000
22/10/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,200	31,300	194,060,000
21/10/2021	6,400	0.40 ▲	6.25	6,000	6,400	6,000	36,300	232,320,000
20/10/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,800	35,900	215,400,000
19/10/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	7,900	47,400,000
18/10/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,000	3,100	19,530,000
15/10/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,100	1,000	6,400,000
14/10/2021	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	100	640,000
13/10/2021	6,400	0.30 ▲	4.69	6,100	6,900	6,400	14,200	90,880,000
12/10/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	2,700	16,200,000
11/10/2021	6,100	0.00 ■■	0.00	6,100	6,400	6,100	6,300	38,430,000
08/10/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	5,400	32,940,000
06/10/2021	6,400	0.50 ▲	7.81	5,900	6,600	6,400	15,700	100,480,000
05/10/2021	6,000	0.00 ■■	0.00	6,000	6,300	5,600	4,800	28,800,000
04/10/2021	6,600	0.10 ▲	1.52	5,700	6,600	6,000	8,900	58,740,000
01/10/2021	6,400	0.70 ▲	10.94	5,700	6,500	6,400	1,200	7,680,000
30/09/2021	6,800	0.60 ▲	8.82	6,200	6,800	5,500	5,200	35,360,000
29/09/2021	6,400	-6.20 ▼	-96.88	6,200	0	0	0	0
28/09/2021	6,400	-0.10 ▼	-1.56	7,200	6,400	6,100	3,000	19,200,000
27/09/2021	6,400	-0.80 ▼	-12.50	7,200	7,100	6,200	4,300	27,520,000
24/09/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	600	4,320,000
23/09/2021	7,100	0.20 ▲	2.82	6,900	7,400	7,100	49,200	349,320,000
22/09/2021	7,100	0.90 ▲	12.68	6,200	7,100	6,500	74,500	528,950,000
21/09/2021	6,200	0.10 ▲	1.61	6,100	6,500	6,100	2,500	15,500,000
20/09/2021	6,500	0.30 ▲	4.62	6,200	6,500	5,800	7,200	46,800,000
17/09/2021	6,300	-0.20 ▼	-3.17	6,500	6,500	6,000	14,000	88,200,000
16/09/2021	6,100	-1.00 ▼	-16.39	7,100	7,000	6,100	14,500	88,450,000
15/09/2021	7,000	0.10 ▲	1.43	6,900	7,300	6,900	17,800	124,600,000
14/09/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,900	53,600	369,840,000
13/09/2021	6,000	0.70 ▲	11.67	5,300	6,000	5,800	9,800	58,800,000
10/09/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,200	4,100	22,140,000
09/09/2021	5,200	-0.20 ▼	-3.85	5,400	5,600	5,200	5,000	26,000,000
08/09/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,300	800	4,400,000
07/09/2021	5,300	-0.30 ▼	-5.66	5,600	5,600	5,300	7,800	41,340,000
06/09/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	6,300	35,280,000
01/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/08/2021	5,600	-0.10 ▼	-1.79	5,700	5,600	5,400	3,600	20,160,000
30/08/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/08/2021	5,700	0.30 ▲	5.26	5,400	5,700	5,700	100	570,000
26/08/2021	5,700	-0.10 ▼	-1.75	5,800	5,700	5,400	11,400	64,980,000
25/08/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
24/08/2021	5,200	-0.40 ▼	-7.69	5,600	5,400	5,200	5,100	26,520,000
23/08/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/08/2021	5,600	-0.30 ▼	-5.36	5,900	5,700	5,600	11,400	63,840,000
19/08/2021	5,800	0.30 ▲	5.17	5,500	6,000	5,800	300	1,740,000
18/08/2021	5,400	-0.40 ▼	-7.41	5,800	5,800	5,400	3,900	21,060,000
17/08/2021	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	2,200	12,760,000
16/08/2021	6,000	0.10 ▲	1.67	5,900	6,000	6,000	500	3,000,000
13/08/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,900	400	2,360,000
12/08/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,800	2,500	14,750,000
11/08/2021	5,900	-0.30 ▼	-5.08	6,200	6,000	5,900	3,700	21,830,000
10/08/2021	6,000	0.20 ▲	3.33	5,800	6,600	5,900	22,400	134,400,000
09/08/2021	5,800	0.10 ▲	1.72	5,700	5,900	5,700	1,400	8,120,000
06/08/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,100	23,370,000
05/08/2021	5,700	0.00 ■■	0.00	5,700	5,900	5,700	4,400	25,080,000
04/08/2021	5,700	-0.30 ▼	-5.26	6,000	5,800	5,700	1,400	7,980,000
03/08/2021	6,000	0.20 ▲	3.33	5,800	6,100	6,000	900	5,400,000
02/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,600	1,300	7,800,000
30/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/07/2021	6,100	0.40 ▲	6.56	5,700	6,100	6,100	200	1,220,000
28/07/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,400	1,000	6,000,000
27/07/2021	6,000	0.60 ▲	10.00	5,400	6,100	6,000	200	1,200,000
26/07/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,200	1,400	8,400,000
23/07/2021	6,000	0.00 ■■	0.00	6,000	6,200	6,000	900	5,400,000
22/07/2021	6,100	0.00 ■■	0.00	6,100	6,300	5,800	600	3,660,000
21/07/2021	6,100	0.10 ▲	1.64	6,000	6,300	6,000	3,400	20,740,000
20/07/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,000	3,600	22,320,000
19/07/2021	6,200	0.40 ▲	6.45	5,800	6,200	6,200	100	620,000
16/07/2021	5,700	0.20 ▲	3.51	5,500	6,300	5,500	19,300	110,010,000
15/07/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,200	3,300	18,150,000
14/07/2021	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	5,000	23,500,000
13/07/2021	5,000	0.00 ■■	0.00	5,000	5,200	5,000	1,400	7,000,000
12/07/2021	5,000	-0.70 ▼	-14.00	5,700	5,500	4,900	12,200	61,000,000
09/07/2021	5,400	-0.40 ▼	-7.41	5,800	5,700	5,400	7,500	40,500,000
08/07/2021	5,500	-0.40 ▼	-7.27	5,900	5,900	5,500	4,100	22,550,000
07/07/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	3,000	17,700,000
06/07/2021	6,000	0.10 ▲	1.67	5,900	6,000	5,900	17,600	105,600,000
05/07/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	9,200	54,280,000
02/07/2021	6,300	0.60 ▲	9.52	5,700	6,300	5,700	5,300	33,390,000
01/07/2021	5,800	-0.60 ▼	-10.34	6,400	6,300	5,600	26,800	155,440,000
30/06/2021	6,400	0.30 ▲	4.69	6,100	6,400	6,400	100	640,000
29/06/2021	6,200	-0.20 ▼	-3.23	6,400	6,300	6,100	5,500	34,100,000
28/06/2021	6,400	0.10 ▲	1.56	6,300	6,800	6,400	5,900	37,760,000
25/06/2021	6,200	-0.30 ▼	-4.84	6,500	6,300	6,200	8,300	51,460,000
24/06/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,500	300	1,950,000
23/06/2021	6,300	-0.40 ▼	-6.35	6,700	6,600	6,300	9,800	61,740,000
22/06/2021	6,600	0.20 ▲	3.03	6,400	7,000	6,200	3,500	23,100,000
21/06/2021	6,300	0.00 ■■	0.00	6,300	6,500	6,300	3,900	24,570,000
18/06/2021	6,400	0.30 ▲	4.69	6,100	6,500	6,000	4,900	31,360,000
17/06/2021	6,400	-0.10 ▼	-1.56	6,500	6,500	6,000	6,600	42,240,000
16/06/2021	6,500	0.40 ▲	6.15	6,100	6,600	6,200	16,000	104,000,000
15/06/2021	6,200	0.10 ▲	1.61	6,100	6,600	6,200	1,300	8,060,000
14/06/2021	6,000	0.00 ■■	0.00	6,000	6,800	6,000	1,300	7,800,000
11/06/2021	6,100	-0.70 ▼	-11.48	6,800	6,900	6,000	6,400	39,040,000
10/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/06/2021	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	7,200	48,960,000
08/06/2021	7,000	0.20 ▲	2.86	6,800	7,000	7,000	6,800	47,600,000
07/06/2021	6,900	0.70 ▲	10.14	6,200	7,000	6,700	26,800	184,920,000
04/06/2021	6,100	-0.70 ▼	-11.48	6,800	6,900	6,000	8,800	53,680,000
03/06/2021	6,900	0.40 ▲	5.80	6,500	7,000	6,500	30,700	211,830,000
02/06/2021	6,300	0.20 ▲	3.17	6,100	6,500	6,300	10,700	67,410,000
01/06/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,100	12,810,000
31/05/2021	6,200	0.20 ▲	3.23	6,300	6,300	6,000	11,900	73,780,000
28/05/2021	6,100	-0.20 ▼	-3.28	6,300	6,100	6,000	11,700	71,370,000
27/05/2021	6,000	-0.60 ▼	-10.00	6,600	6,500	6,000	14,000	84,000,000
26/05/2021	6,500	-0.10 ▼	-1.54	6,600	7,000	6,500	6,500	42,250,000
25/05/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,600	2,700	18,900,000
24/05/2021	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	8,400	57,120,000
21/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	500	3,500,000
20/05/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	7,700	53,900,000
19/05/2021	7,000	0.00 ■■	0.00	7,000	7,200	6,900	5,000	35,000,000
18/05/2021	7,000	0.00 ■■	0.00	7,000	7,400	6,900	1,900	13,300,000
17/05/2021	7,000	0.00 ■■	0.00	7,000	7,400	6,900	17,900	125,300,000
14/05/2021	7,400	0.40 ▲	5.41	7,000	7,400	7,000	5,600	41,440,000
13/05/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	6,800	15,800	118,500,000
12/05/2021	8,000	0.90 ▲	11.25	7,100	8,100	8,000	600	4,800,000
11/05/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,000	20,100	146,730,000
10/05/2021	7,000	0.00 ■■	0.00	7,000	7,400	7,000	7,700	53,900,000
07/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	14,200	99,400,000
06/05/2021	7,200	-0.20 ▼	-2.78	7,400	7,900	7,100	4,100	29,520,000
05/05/2021	7,600	0.20 ▲	2.63	7,400	7,900	7,000	19,300	146,680,000
04/05/2021	7,800	0.20 ▲	2.56	7,600	7,800	7,800	200	1,560,000
29/04/2021	7,800	-0.10 ▼	-1.28	7,900	8,300	7,100	27,100	211,380,000
28/04/2021	7,900	0.20 ▲	2.53	7,700	8,000	7,600	6,400	50,560,000
27/04/2021	8,000	0.60 ▲	7.50	7,400	8,000	7,400	14,400	115,200,000
26/04/2021	7,500	0.40 ▲	5.33	7,100	7,700	7,000	18,700	140,250,000
23/04/2021	7,400	0.30 ▲	4.05	7,100	7,400	7,100	7,600	56,240,000
22/04/2021	6,900	-0.50 ▼	-7.25	7,400	7,400	6,900	36,000	248,400,000
20/04/2021	7,400	-0.20 ▼	-2.70	7,600	7,700	6,600	35,400	261,960,000
19/04/2021	7,600	-0.30 ▼	-3.95	7,900	7,800	7,500	33,500	254,600,000
16/04/2021	7,700	-0.60 ▼	-7.79	8,300	8,200	7,700	29,700	228,690,000
15/04/2021	8,300	0.40 ▲	4.82	7,900	8,500	8,200	51,500	427,450,000
14/04/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	7,100	64,300	527,260,000
13/04/2021	8,200	-0.50 ▼	-6.10	8,700	9,100	8,000	103,700	850,340,000
12/04/2021	8,900	-0.10 ▼	-1.12	9,000	9,200	8,200	41,800	372,020,000
09/04/2021	8,800	-0.90 ▼	-10.23	9,700	9,200	8,300	122,100	1,074,480,000
08/04/2021	9,800	0.70 ▲	7.14	9,100	10,400	9,000	158,800	1,556,240,000
07/04/2021	9,200	1.20 ▲	13.04	8,000	9,200	8,100	117,600	1,081,920,000
06/04/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,600	212,400	1,720,440,000
05/04/2021	7,500	0.90 ▲	12.00	6,500	7,500	6,500	211,500	1,586,250,000
02/04/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,500	33,100	221,770,000
01/04/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	24,600	159,900,000
31/03/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,500	41,100	271,260,000
30/03/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,300	34,600	231,820,000
29/03/2021	6,900	-0.20 ▼	-2.90	7,100	7,200	6,400	101,400	699,660,000
26/03/2021	7,000	0.70 ▲	10.00	6,300	7,200	6,400	115,500	808,500,000
25/03/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,600	110,600	696,780,000
24/03/2021	5,600	-0.20 ▼	-3.57	5,800	5,600	5,300	47,000	263,200,000
23/03/2021	5,700	-0.50 ▼	-8.77	6,200	6,000	5,600	8,300	47,310,000
22/03/2021	6,100	0.00 ■■	0.00	6,100	6,300	6,100	5,500	33,550,000
19/03/2021	6,200	0.00 ■■	0.00	6,200	6,300	5,900	18,200	112,840,000
18/03/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,200	44,000	277,200,000
17/03/2021	6,300	-0.50 ▼	-7.94	6,800	6,400	6,200	84,500	532,350,000
16/03/2021	7,100	0.00 ■■	0.00	7,100	7,500	6,100	22,900	162,590,000
15/03/2021	7,100	0.90 ▲	12.68	6,200	7,100	6,900	16,200	115,020,000
12/03/2021	7,300	0.90 ▲	12.33	6,400	7,300	5,500	56,700	413,910,000
11/03/2021	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	29,700	190,080,000
10/03/2021	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	14,600	109,500,000
09/03/2021	8,000	-1.30 ▼	-16.25	9,300	10,600	8,000	76,500	612,000,000
08/03/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	18,500	172,050,000
05/03/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,900	50,800	411,480,000
04/03/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,100	43,000	305,300,000
03/03/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,800	24,300	153,090,000
02/03/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,000	37,500	206,250,000
01/03/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,500	29,100	139,680,000
26/02/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,800	37,100	159,530,000
25/02/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	14,200	53,960,000
24/02/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	7,600	28,880,000
23/02/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,600	17,400	66,120,000
22/02/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	8,900	32,930,000
19/02/2021	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	4,800	17,760,000
18/02/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,800	17,600	66,880,000
17/02/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,500	9,900	36,630,000
09/02/2021	3,500	-0.10 ▼	-2.86	3,600	3,900	3,500	1,800	6,300,000
08/02/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,400	10,100	38,380,000
05/02/2021	3,600	-0.20 ▼	-5.56	3,800	3,900	3,600	14,700	52,920,000
04/01/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	3,800	2,900	11,890,000
31/12/2020	4,200	0.40 ▲	9.52	3,800	4,200	4,200	200	840,000
30/12/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	200	760,000
29/12/2020	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	360	1,368,000
28/12/2020	3,900	-0.50 ▼	-12.82	4,400	4,400	3,900	620	2,418,000
27/12/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	120	528,000
25/12/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	120	528,000
24/12/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,300	70	315,000
23/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/12/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,000	60	252,000
21/12/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,100	430	1,763,000
20/12/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	180	738,000
18/12/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	180	738,000
17/12/2020	4,200	-0.20 ▼	-4.76	4,400	4,800	4,200	200	840,000
16/12/2020	4,100	-0.50 ▼	-12.20	4,600	4,500	4,100	100	410,000
15/12/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	820	3,772,000
14/12/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	20	80,000
13/12/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	20	80,000
11/12/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	20	80,000
10/12/2020	4,000	-0.40 ▼	-10.00	4,400	5,000	4,000	130	520,000
09/12/2020	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	110	484,000
08/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
07/12/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
04/12/2020	4,400	-0.70 ▼	-15.91	5,100	4,600	4,400	2,300	10,120,000
03/12/2020	4,500	-5.10 ▼	-113.33	5,100	0	0	0	0
02/12/2020	4,500	-5.10 ▼	-113.33	5,100	0	0	0	0
01/12/2020	4,500	0.00 ■■	0.00	4,500	5,100	4,500	770	3,465,000
30/11/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,000	13,900	63,940,000
27/11/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	3,000	12,000,000
26/11/2020	3,700	-0.30 ▼	-8.11	4,000	3,800	3,700	4,000	14,800,000
25/11/2020	4,000	0.30 ▲	7.50	3,700	4,200	4,000	2,100	8,400,000
24/11/2020	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	1,400	5,180,000
23/11/2020	4,100	-0.70 ▼	-17.07	4,800	4,600	4,100	300	1,230,000
20/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/11/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	210	1,008,000
18/11/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,200	200	980,000
17/11/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,900	10	49,000
16/11/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
13/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
11/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	150	600,000
10/11/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,000	140	630,000
09/11/2020	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	80	368,000
06/11/2020	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	10	54,000
05/11/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/11/2020	6,300	0.70 ▲	11.11	5,600	6,400	6,300	100	630,000
03/11/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
02/11/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	20	98,000
30/10/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
29/10/2020	4,300	-0.70 ▼	-16.28	5,000	4,500	4,300	800	3,440,000
28/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
27/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/10/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	110	550,000
23/10/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
22/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/10/2020	5,000	-0.80 ▼	-16.00	5,800	5,100	5,000	100	500,000
19/10/2020	5,500	-0.90 ▼	-16.36	6,400	6,400	5,500	450	2,475,000
16/10/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/10/2020	6,400	-1.10 ▼	-17.19	7,500	6,500	6,400	1,200	7,680,000
14/10/2020	7,400	-1.30 ▼	-17.57	8,700	7,600	7,400	210	1,554,000
13/10/2020	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	3,100	26,970,000
12/10/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	210	2,142,000
09/10/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
07/10/2020	11,900	-0.30 ▼	-2.52	12,200	11,900	11,900	20	238,000
06/10/2020	11,900	-1.00 ▼	-8.40	12,900	12,500	11,900	200	2,380,000
02/10/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
01/10/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
28/09/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
25/09/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
24/09/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
23/09/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
22/09/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
21/09/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
18/09/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
17/09/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
16/09/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
15/09/2020	11,400	-12.90 ▼	-113.16	12,900	0	0	0	0
14/09/2020	11,400	-1.90 ▼	-16.67	13,300	13,300	11,400	50	570,000
11/09/2020	13,300	-8.70 ▼	-65.41	22,000	13,300	13,300	100	1,330,000
10/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/05/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/12/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/11/2019	22,000	5.90 ▲	26.82	16,100	22,000	22,000	400	8,800,000
08/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
04/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
01/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
31/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
30/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
29/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
24/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
23/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
14/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
04/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
03/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
02/10/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
30/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
24/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
23/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/09/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
02/01/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/12/2018	16,100	2.10 ▲	13.04	14,000	16,100	16,100	2,400	38,640,000
27/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/10/2018	14,000	4.00 ▲	28.57	10,000	14,000	14,000	2,400	33,600,000
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/12/2017	10,000	0.00 ■■	0.00	0	0	0	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,520,000	30,240,000,000
27/11/2010	12,000	0.02 ▲	0.13	11,984	12,000	12,000	2,520,000	30,240,000,000
26/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
25/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
24/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
23/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
22/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
21/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
20/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
19/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
18/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
17/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
16/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
15/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
14/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
13/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
12/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
11/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
10/11/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,540,000	30,440,000,000
09/11/2010	11,984	0.07 ▲	0.60	11,913	12,000	10,000	2,540,000	30,440,000,000
08/11/2010	11,913	-0.02 ▼	-0.13	11,928	12,000	10,000	2,740,000	32,458,000,000
07/11/2010	11,928	0.00 ■■	0.00	11,928	12,000	10,000	2,690,000	31,958,000,000
06/11/2010	11,928	0.00 ■■	0.00	11,928	12,000	10,000	2,690,000	31,958,000,000
05/11/2010	11,928	0.00 ■■	0.00	11,928	12,000	10,000	2,690,000	31,958,000,000
04/11/2010	11,928	0.00 ■■	0.00	11,928	12,000	10,000	2,690,000	31,958,000,000
03/11/2010	11,928	-0.01 ▼	-0.06	11,935	12,000	10,000	2,690,000	31,958,000,000
02/11/2010	11,935	-0.01 ▼	-0.07	11,943	12,000	10,000	2,720,000	32,308,000,000
01/11/2010	11,943	0.00 ■■	0.00	11,943	12,000	10,000	2,670,000	31,758,000,000
31/10/2010	11,943	0.00 ■■	0.00	11,943	12,000	10,000	2,670,000	31,758,000,000
30/10/2010	11,943	0.00 ■■	0.00	11,943	12,000	10,000	2,670,000	31,758,000,000
29/10/2010	11,943	0.00 ■■	0.00	11,943	12,000	10,000	2,670,000	31,758,000,000
28/10/2010	11,943	0.00 ■■	0.00	11,943	12,000	10,000	2,670,000	31,758,000,000
27/10/2010	11,943	0.00 ■■	0.00	11,943	12,000	10,000	2,670,000	31,758,000,000
26/10/2010	11,943	0.00 ■■	0.00	11,943	12,000	10,000	2,670,000	31,758,000,000
25/10/2010	11,943	-0.02 ▼	-0.13	11,958	12,000	10,000	2,670,000	31,758,000,000
24/10/2010	11,958	0.00 ■■	0.00	11,958	12,000	10,000	2,620,000	31,258,000,000
23/10/2010	11,958	-0.02 ▼	-0.13	11,973	12,000	10,000	2,620,000	31,258,000,000
22/10/2010	11,973	0.00 ■■	0.00	11,973	12,000	10,000	2,600,000	31,058,000,000
21/10/2010	11,973	0.00 ■■	0.00	11,973	12,000	10,000	2,600,000	31,058,000,000
20/10/2010	11,973	0.00 ■■	0.00	11,973	12,000	10,000	2,600,000	31,058,000,000
19/10/2010	11,973	0.00 ■■	0.00	11,973	12,000	10,000	2,600,000	31,058,000,000
18/10/2010	11,973	-0.02 ▼	-0.13	11,989	12,000	10,000	2,600,000	31,058,000,000
17/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,550,000	30,558,000,000
16/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,550,000	30,558,000,000
15/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,550,000	30,558,000,000
14/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,550,000	30,558,000,000
13/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,550,000	30,558,000,000
12/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,550,000	30,558,000,000
11/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,550,000	30,558,000,000
10/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,550,000	30,558,000,000
09/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,550,000	30,558,000,000
08/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,550,000	30,558,000,000
07/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,550,000	30,558,000,000
06/10/2010	11,989	0.00 ■■	0.00	11,989	12,000	10,600	2,530,000	30,318,000,000
05/10/2010	11,989	0.01 ▲	0.04	11,984	12,000	10,600	2,530,000	30,318,000,000
04/10/2010	11,984	-0.01 ▼	-0.07	11,992	12,000	11,000	2,520,000	30,220,000,000
03/10/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,510,000	30,110,000,000
02/10/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,510,000	30,110,000,000
01/10/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,510,000	30,110,000,000
30/09/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,510,000	30,110,000,000
29/09/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,510,000	30,110,000,000
28/09/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,510,000	30,110,000,000
27/09/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,490,000	29,870,000,000
26/09/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,490,000	29,870,000,000
25/09/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,490,000	29,870,000,000
24/09/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,490,000	29,870,000,000
23/09/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,490,000	29,870,000,000
22/09/2010	11,992	0.00 ■■	0.00	11,992	12,000	11,000	2,490,000	29,870,000,000
21/09/2010	11,992	-0.01 ▼	-0.07	12,000	12,000	11,000	2,490,000	29,870,000,000
20/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,460,000	29,520,000,000
19/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,460,000	29,520,000,000
18/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,460,000	29,520,000,000
17/09/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,460,000	29,520,000,000
16/09/2010	12,000	0.03 ▲	0.27	11,968	12,000	12,000	2,460,000	29,520,000,000
15/09/2010	11,968	-0.02 ▼	-0.13	11,984	12,000	10,000	2,466,000	29,580,000,000
14/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
13/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
12/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
11/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
10/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
09/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
08/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
07/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
06/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
05/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
04/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
03/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
02/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
01/09/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
31/08/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,473,000	29,670,000,000
30/08/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,473,000	29,670,000,000
29/08/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,473,000	29,670,000,000
28/08/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,473,000	29,670,000,000
27/08/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
26/08/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
25/08/2010	11,984	0.00 ■■	0.00	11,984	12,000	10,000	2,463,000	29,550,000,000
24/08/2010	11,984	-0.02 ▼	-0.13	12,000	12,000	10,000	2,443,000	29,310,000,000
23/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,440,000	29,280,000,000
22/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,440,000	29,280,000,000
21/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,440,000	29,280,000,000
20/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,440,000	29,280,000,000
19/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,440,000	29,280,000,000
18/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,440,000	29,280,000,000
17/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,440,000	29,280,000,000
16/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,440,000	29,280,000,000
15/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,420,000	29,040,000,000
14/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,420,000	29,040,000,000
13/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,420,000	29,040,000,000
12/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,420,000	29,040,000,000
11/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,420,000	29,040,000,000
10/08/2010	12,000	0.00 ▼	-0.03	12,004	12,000	12,000	2,420,000	29,040,000,000
09/08/2010	12,004	0.00 ▲	0.03	12,000	12,500	12,000	2,450,000	29,415,000,000
08/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,420,000	29,040,000,000
07/08/2010	12,000	-0.01 ▼	-0.06	12,007	12,000	12,000	2,420,000	29,040,000,000
06/08/2010	12,007	0.00 ▼	-0.03	12,011	12,800	12,000	2,470,000	29,680,000,000
05/08/2010	12,011	0.00 ■■	0.00	12,011	12,800	12,000	2,500,000	30,055,000,000
04/08/2010	12,011	0.00 ▲	0.03	12,007	12,800	12,000	2,500,000	30,055,000,000
03/08/2010	12,007	0.00 ▼	-0.03	12,011	12,800	12,000	2,470,000	29,680,000,000
02/08/2010	12,011	0.00 ■■	0.00	12,011	12,800	12,000	2,500,000	30,055,000,000
01/08/2010	12,011	0.00 ■■	0.00	12,011	12,800	12,000	2,480,000	29,815,000,000
31/07/2010	12,011	0.00 ■■	0.00	12,011	12,800	12,000	2,480,000	29,815,000,000
30/07/2010	12,011	0.00 ▼	-0.03	12,015	12,800	12,000	2,480,000	29,815,000,000
29/07/2010	12,015	0.01 ▲	0.09	12,004	12,800	12,000	2,510,000	30,190,000,000
28/07/2010	12,004	0.00 ▼	-0.03	12,008	12,500	12,000	2,480,000	29,775,000,000
27/07/2010	12,008	0.00 ■■	0.00	12,008	13,000	12,000	2,530,000	30,390,000,000
26/07/2010	12,008	0.01 ▲	0.07	12,000	13,000	12,000	2,480,000	29,790,000,000
25/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400,000	28,800,000,000
24/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400,000	28,800,000,000
23/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
22/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
21/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
20/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
19/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400,000	28,800,000,000
18/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400,000	28,800,000,000
17/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400,000	28,800,000,000
16/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400,000	28,800,000,000
15/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400,000	28,800,000,000
14/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400,000	28,800,000,000
13/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,400,000	28,800,000,000
12/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
11/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
10/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
09/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,420,000	29,040,000,000
08/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
07/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
06/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
05/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
04/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
03/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
02/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,410,000	28,920,000,000
01/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,420,000	29,040,000,000
30/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,420,000	29,040,000,000
29/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,420,000	29,040,000,000
28/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,420,000	29,040,000,000
27/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
26/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
25/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
24/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
23/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
22/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
21/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
20/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
19/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
18/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
17/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
16/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
15/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
14/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,390,000	28,680,000,000
13/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,390,000	28,680,000,000
12/06/2010	12,000	0.00 ▼	-0.02	12,003	12,000	12,000	2,390,000	28,680,000,000
11/06/2010	12,003	0.00 ▲	0.03	12,000	12,400	12,000	2,400,000	28,804,000,000
10/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
09/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
08/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
07/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,380,000	28,560,000,000
06/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,360,000	28,320,000,000
05/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,360,000	28,320,000,000
04/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,360,000	28,320,000,000
03/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,360,000	28,320,000,000
02/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,360,000	28,320,000,000
01/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,360,000	28,320,000,000
31/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,360,000	28,320,000,000
30/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,340,000	28,080,000,000
29/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,340,000	28,080,000,000
28/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,340,000	28,080,000,000
27/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,340,000	28,080,000,000
26/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,340,000	28,080,000,000
25/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,340,000	28,080,000,000
24/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
23/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
22/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
21/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
20/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
19/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
18/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
17/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
16/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
15/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
14/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
13/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
12/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
11/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
10/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,320,000	27,840,000,000
09/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300,000	27,600,000,000
08/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300,000	27,600,000,000
07/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300,000	27,600,000,000
06/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280,000	27,360,000,000
05/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280,000	27,360,000,000
04/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280,000	27,360,000,000
03/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280,000	27,360,000,000
02/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280,000	27,360,000,000
01/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280,000	27,360,000,000
30/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280,000	27,360,000,000
29/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280,000	27,360,000,000
28/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280,000	27,360,000,000
27/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280,000	27,360,000,000
26/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280,000	27,360,000,000
25/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,260,000	27,120,000,000
24/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,260,000	27,120,000,000
23/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,260,000	27,120,000,000
22/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,260,000	27,120,000,000
21/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,260,000	27,120,000,000
20/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,260,000	27,120,000,000
19/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,240,000	26,880,000,000
18/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,240,000	26,880,000,000
17/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,240,000	26,880,000,000
16/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,240,000	26,880,000,000
15/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,240,000	26,880,000,000
14/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,240,000	26,880,000,000
13/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,240,000	26,880,000,000
12/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,220,000	26,640,000,000
11/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,220,000	26,640,000,000
10/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,220,000	26,640,000,000
09/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,220,000	26,640,000,000
08/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,220,000	26,640,000,000
07/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,220,000	26,640,000,000
06/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200,000	26,400,000,000
05/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200,000	26,400,000,000
04/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,180,000	26,160,000,000
03/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,180,000	26,160,000,000
02/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,180,000	26,160,000,000
01/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,180,000	26,160,000,000
31/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,180,000	26,160,000,000
30/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,160,000	25,920,000,000
29/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,160,000	25,920,000,000
28/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,140,000	25,680,000,000
27/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,140,000	25,680,000,000
26/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,140,000	25,680,000,000
25/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,140,000	25,680,000,000
24/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,120,000	25,440,000,000
23/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,100,000	25,200,000,000
22/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,100,000	25,200,000,000
21/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,080,000	24,960,000,000
20/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,060,000	24,720,000,000
19/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,060,000	24,720,000,000
18/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,040,000	24,480,000,000
17/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,020,000	24,240,000,000
16/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,980,000	23,760,000,000
15/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,940,000	23,280,000,000
14/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900,000	22,800,000,000
13/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,880,000	22,560,000,000
12/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,820,000	21,840,000,000
11/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,800,000	21,600,000,000
10/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,760,000	21,120,000,000
09/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,740,000	20,880,000,000
08/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,720,000	20,640,000,000
07/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,700,000	20,400,000,000
06/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,680,000	20,160,000,000
05/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,660,000	19,920,000,000
04/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,620,000	19,440,000,000
03/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600,000	19,200,000,000
02/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,560,000	18,720,000,000
01/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,540,000	18,480,000,000
28/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,520,000	18,240,000,000
27/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,520,000	18,240,000,000
26/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,490,000	17,880,000,000
25/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,490,000	17,880,000,000
24/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,470,000	17,640,000,000
23/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,450,000	17,400,000,000
22/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,410,000	16,920,000,000
21/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,390,000	16,680,000,000
20/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,390,000	16,680,000,000
19/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,390,000	16,680,000,000
18/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,390,000	16,680,000,000
17/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,390,000	16,680,000,000
16/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,390,000	16,680,000,000
15/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,390,000	16,680,000,000
14/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,390,000	16,680,000,000
13/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,390,000	16,680,000,000
12/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,390,000	16,680,000,000
11/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,370,000	16,440,000,000
10/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,370,000	16,440,000,000
09/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,310,000	15,720,000,000
08/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,290,000	15,480,000,000
07/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,250,000	15,000,000,000
06/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200,000	14,400,000,000
05/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,160,000	13,920,000,000
04/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,160,000	13,920,000,000
03/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100,000	13,200,000,000
02/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,080,000	12,960,000,000
01/02/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,040,000	12,480,000,000
31/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	960,000	11,520,000,000
30/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	940,000	11,280,000,000
29/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	920,000	11,040,000,000
28/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	880,000	10,560,000,000
27/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	860,000	10,320,000,000
26/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800,000	9,600,000,000
25/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	780,000	9,360,000,000
24/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	760,000	9,120,000,000
23/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	710,000	8,520,000,000
22/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	660,000	7,920,000,000
21/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	640,000	7,680,000,000
20/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	620,000	7,440,000,000
19/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	580,000	6,960,000,000
18/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	520,000	6,240,000,000
17/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
16/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	480,000	5,760,000,000
15/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	480,000	5,760,000,000
14/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	440,000	5,280,000,000
13/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	440,000	5,280,000,000
12/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400,000	4,800,000,000
11/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	360,000	4,320,000,000
10/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	340,000	4,080,000,000
09/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300,000	3,600,000,000
08/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	240,000	2,880,000,000
07/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	220,000	2,640,000,000
06/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	180,000	2,160,000,000
05/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140,000	1,680,000,000
04/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140,000	1,680,000,000
03/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	80,000	960,000,000
02/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	80,000	960,000,000
01/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
31/12/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
30/12/2009	12,000	-0.50 ▼	-4.00	12,500	12,000	12,000	20,000	240,000,000
16/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
15/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
14/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
13/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
12/11/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
11/11/2009	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	10,000	125,000,000
15/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
14/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
13/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
12/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
11/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
10/10/2009	13,000	-3.00 ▼	-18.75	16,000	13,000	13,000	20,000	260,000,000
19/08/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
18/08/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
17/08/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
16/08/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
15/08/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
14/08/2009	16,000	3.00 ▲	23.08	13,000	16,000	16,000	5,000	80,000,000
18/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
17/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
16/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
15/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
14/07/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
13/07/2009	13,000	0.00 ■■	0.00	0	13,000	13,000	10,000	130,000,000

(ĐVT: 1,000 VNĐ)