Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.59 (+0.52%)
  • HNX-Index 417.84 +6.04 (+1.47%)
  • UPCOM-Index 109.68 0 (0%)
CTCP Kính Viglacera Đáp Cầu
Viglacera DapCau Sheet Glass Joint Stock Company
Mã CK:      DSG      7.80      +0.60 (+7.69%)      (cập nhật 23:45 21/01/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.kinhdapcau.vn
DSG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/01/2022 7,800 0.60 7.69 7,200 7,800 6,500 2,200 17,160,000
20/01/2022 7,200 -0.20 -2.78 7,400 7,300 7,000 6,700 48,240,000
19/01/2022 7,600 -0.20 -2.63 7,800 7,700 6,700 7,400 56,240,000
18/01/2022 7,700 0.40 5.19 7,300 7,800 7,700 300 2,310,000
17/01/2022 7,100 -0.30 -4.23 7,400 7,500 7,100 58,800 417,480,000
14/01/2022 7,400 -0.10 -1.35 7,500 7,500 7,300 13,700 101,380,000
13/01/2022 8,000 0.20 2.50 7,800 8,200 7,000 14,500 116,000,000
12/01/2022 7,800 -0.10 -1.28 7,900 7,900 7,800 15,000 117,000,000
11/01/2022 7,900 -0.20 -2.53 8,100 8,100 7,800 29,000 229,100,000
10/01/2022 8,400 0.80 9.52 7,600 8,600 7,600 69,700 585,480,000
07/01/2022 7,500 -0.10 -1.33 7,600 8,000 7,500 26,900 201,750,000
06/01/2022 7,700 0.20 2.60 7,500 7,800 7,500 24,500 188,650,000
05/01/2022 7,500 -0.20 -2.67 7,700 7,700 7,400 50,700 380,250,000
04/01/2022 7,800 0.10 1.28 7,700 7,800 7,500 3,700 28,860,000
31/12/2021 7,900 -0.10 -1.27 7,900 8,000 7,600 14,400 113,760,000
30/12/2021 7,600 0.10 1.32 7,500 8,200 7,600 34,500 262,200,000
29/12/2021 8,000 0.50 6.25 7,500 8,000 7,400 19,100 152,800,000
22/12/2021 7,800 0.10 1.28 7,700 7,900 7,600 12,100 94,380,000
21/12/2021 7,700 -0.20 -2.60 7,900 7,900 7,700 4,200 32,340,000
20/12/2021 7,700 0.20 2.60 7,500 8,000 7,500 7,600 58,520,000
17/12/2021 7,500 -0.10 -1.33 7,600 7,700 7,500 36,000 270,000,000
16/12/2021 7,900 0.10 1.27 7,800 7,900 7,600 20,400 161,160,000
15/12/2021 7,800 0.10 1.28 7,700 8,000 7,800 5,900 46,020,000
14/12/2021 8,000 0.40 5.00 7,600 8,000 8,000 3,500 28,000,000
13/12/2021 7,800 -0.20 -2.56 8,000 7,800 6,800 14,800 115,440,000
10/12/2021 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 4,500 36,000,000
09/12/2021 8,200 0.20 2.44 8,000 8,200 7,900 9,800 80,360,000
08/12/2021 7,900 0.00 ■■ 0.00 7,900 8,600 7,900 4,600 36,340,000
07/12/2021 8,000 -0.10 -1.25 8,100 8,000 7,200 9,400 75,200,000
06/12/2021 8,000 -0.60 -7.50 8,600 8,400 8,000 20,900 167,200,000
03/12/2021 8,400 0.10 1.19 8,300 8,900 8,300 40,400 339,360,000
02/12/2021 8,900 1.10 12.36 7,800 8,900 7,900 62,100 552,690,000
01/12/2021 8,000 0.10 1.25 7,900 8,000 7,600 26,200 209,600,000
30/11/2021 7,700 -0.30 -3.90 8,000 8,000 7,700 20,300 156,310,000
29/11/2021 8,000 0.00 ■■ 0.00 8,000 8,300 7,800 7,800 62,400,000
26/11/2021 8,200 0.30 3.66 7,900 8,200 7,800 39,700 325,540,000
25/11/2021 8,000 0.10 1.25 7,900 8,000 7,800 13,500 108,000,000
24/11/2021 8,100 0.20 2.47 7,900 8,100 7,900 43,500 352,350,000
23/11/2021 7,800 -0.30 -3.85 8,100 8,100 7,800 29,000 226,200,000
22/11/2021 7,700 -1.30 -16.88 9,000 8,900 7,700 89,200 686,840,000
19/11/2021 8,800 -0.10 -1.14 8,900 9,200 8,500 31,800 279,840,000
18/11/2021 9,000 -0.30 -3.33 9,300 9,300 8,400 21,000 189,000,000
17/11/2021 9,100 -0.90 -9.89 10,000 9,800 9,000 13,500 122,850,000
16/11/2021 9,600 0.10 1.04 9,500 10,300 9,500 97,100 932,160,000
15/11/2021 9,800 1.00 10.20 8,800 9,900 8,700 10,500 102,900,000
12/11/2021 9,300 0.70 7.53 8,600 9,300 8,400 69,900 650,070,000
11/11/2021 8,800 0.30 3.41 8,500 9,000 8,100 21,100 185,680,000
10/11/2021 8,800 0.60 6.82 8,200 9,000 8,200 70,300 618,640,000
09/11/2021 8,100 0.00 ■■ 0.00 8,100 8,800 8,100 37,500 303,750,000
08/11/2021 8,100 -0.30 -3.70 8,400 8,500 7,600 55,500 449,550,000
05/11/2021 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 8,100 68,040,000
04/11/2021 8,400 -1.30 -15.48 9,700 8,900 8,300 3,670 30,828,000
03/11/2021 8,900 0.10 1.12 8,800 10,100 8,800 77,100 686,190,000
02/11/2021 8,800 1.10 12.50 7,700 8,800 8,800 51,500 453,200,000
01/11/2021 8,000 1.00 12.50 7,000 8,000 6,800 76,400 611,200,000
29/10/2021 7,000 0.10 1.43 6,900 7,100 6,900 29,600 207,200,000
28/10/2021 6,800 0.10 1.47 6,700 7,000 6,700 28,900 196,520,000
27/10/2021 7,000 0.70 10.00 6,300 7,100 6,400 5,300 37,100,000
26/10/2021 6,400 -0.10 -1.56 6,500 6,500 6,200 12,200 78,080,000
25/10/2021 6,500 0.30 4.62 6,200 6,600 6,300 18,500 120,250,000
22/10/2021 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 31,300 194,060,000
21/10/2021 6,400 0.40 6.25 6,000 6,400 6,000 36,300 232,320,000
20/10/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 35,900 215,400,000
19/10/2021 6,000 -0.10 -1.67 6,100 6,100 6,000 7,900 47,400,000
18/10/2021 6,300 0.10 1.59 6,200 6,300 6,000 3,100 19,530,000
15/10/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 1,000 6,400,000
14/10/2021 6,400 -0.30 -4.69 6,700 6,400 6,400 100 640,000
13/10/2021 6,400 0.30 4.69 6,100 6,900 6,400 14,200 90,880,000
12/10/2021 6,000 -0.20 -3.33 6,200 6,200 6,000 2,700 16,200,000
11/10/2021 6,100 0.00 ■■ 0.00 6,100 6,400 6,100 6,300 38,430,000
08/10/2021 6,100 -0.10 -1.64 6,200 6,200 6,100 5,400 32,940,000
06/10/2021 6,400 0.50 7.81 5,900 6,600 6,400 15,700 100,480,000
05/10/2021 6,000 0.00 ■■ 0.00 6,000 6,300 5,600 4,800 28,800,000
04/10/2021 6,600 0.10 1.52 5,700 6,600 6,000 8,900 58,740,000
01/10/2021 6,400 0.70 10.94 5,700 6,500 6,400 1,200 7,680,000
30/09/2021 6,800 0.60 8.82 6,200 6,800 5,500 5,200 35,360,000
29/09/2021 6,400 -6.20 -96.88 6,200 0 0 0 0
28/09/2021 6,400 -0.10 -1.56 7,200 6,400 6,100 3,000 19,200,000
27/09/2021 6,400 -0.80 -12.50 7,200 7,100 6,200 4,300 27,520,000
24/09/2021 7,200 -0.10 -1.39 7,300 7,200 7,200 600 4,320,000
23/09/2021 7,100 0.20 2.82 6,900 7,400 7,100 49,200 349,320,000
22/09/2021 7,100 0.90 12.68 6,200 7,100 6,500 74,500 528,950,000
21/09/2021 6,200 0.10 1.61 6,100 6,500 6,100 2,500 15,500,000
20/09/2021 6,500 0.30 4.62 6,200 6,500 5,800 7,200 46,800,000
17/09/2021 6,300 -0.20 -3.17 6,500 6,500 6,000 14,000 88,200,000
16/09/2021 6,100 -1.00 -16.39 7,100 7,000 6,100 14,500 88,450,000
15/09/2021 7,000 0.10 1.43 6,900 7,300 6,900 17,800 124,600,000
14/09/2021 6,900 0.90 13.04 6,000 6,900 6,900 53,600 369,840,000
13/09/2021 6,000 0.70 11.67 5,300 6,000 5,800 9,800 58,800,000
10/09/2021 5,400 0.20 3.70 5,200 5,400 5,200 4,100 22,140,000
09/09/2021 5,200 -0.20 -3.85 5,400 5,600 5,200 5,000 26,000,000
08/09/2021 5,500 0.10 1.82 5,400 5,500 5,300 800 4,400,000
07/09/2021 5,300 -0.30 -5.66 5,600 5,600 5,300 7,800 41,340,000
06/09/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 6,300 35,280,000
01/09/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
31/08/2021 5,600 -0.10 -1.79 5,700 5,600 5,400 3,600 20,160,000
30/08/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
27/08/2021 5,700 0.30 5.26 5,400 5,700 5,700 100 570,000
26/08/2021 5,700 -0.10 -1.75 5,800 5,700 5,400 11,400 64,980,000
25/08/2021 5,800 0.50 8.62 5,300 5,800 5,800 100 580,000
24/08/2021 5,200 -0.40 -7.69 5,600 5,400 5,200 5,100 26,520,000
23/08/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
20/08/2021 5,600 -0.30 -5.36 5,900 5,700 5,600 11,400 63,840,000
19/08/2021 5,800 0.30 5.17 5,500 6,000 5,800 300 1,740,000
18/08/2021 5,400 -0.40 -7.41 5,800 5,800 5,400 3,900 21,060,000
17/08/2021 5,800 -0.20 -3.45 6,000 5,900 5,800 2,200 12,760,000
16/08/2021 6,000 0.10 1.67 5,900 6,000 6,000 500 3,000,000
13/08/2021 5,900 0.10 1.69 5,800 5,900 5,900 400 2,360,000
12/08/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 2,500 14,750,000
11/08/2021 5,900 -0.30 -5.08 6,200 6,000 5,900 3,700 21,830,000
10/08/2021 6,000 0.20 3.33 5,800 6,600 5,900 22,400 134,400,000
09/08/2021 5,800 0.10 1.72 5,700 5,900 5,700 1,400 8,120,000
06/08/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 4,100 23,370,000
05/08/2021 5,700 0.00 ■■ 0.00 5,700 5,900 5,700 4,400 25,080,000
04/08/2021 5,700 -0.30 -5.26 6,000 5,800 5,700 1,400 7,980,000
03/08/2021 6,000 0.20 3.33 5,800 6,100 6,000 900 5,400,000
02/08/2021 6,000 -0.10 -1.67 6,100 6,100 5,600 1,300 7,800,000
30/07/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
29/07/2021 6,100 0.40 6.56 5,700 6,100 6,100 200 1,220,000
28/07/2021 6,000 -0.10 -1.67 6,100 6,100 5,400 1,000 6,000,000
27/07/2021 6,000 0.60 10.00 5,400 6,100 6,000 200 1,200,000
26/07/2021 6,000 0.00 ■■ 0.00 6,000 6,100 5,200 1,400 8,400,000
23/07/2021 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 900 5,400,000
22/07/2021 6,100 0.00 ■■ 0.00 6,100 6,300 5,800 600 3,660,000
21/07/2021 6,100 0.10 1.64 6,000 6,300 6,000 3,400 20,740,000
20/07/2021 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 3,600 22,320,000
19/07/2021 6,200 0.40 6.45 5,800 6,200 6,200 100 620,000
16/07/2021 5,700 0.20 3.51 5,500 6,300 5,500 19,300 110,010,000
15/07/2021 5,500 0.50 9.09 5,000 5,500 5,200 3,300 18,150,000
14/07/2021 4,700 -0.30 -6.38 5,000 5,000 4,700 5,000 23,500,000
13/07/2021 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 1,400 7,000,000
12/07/2021 5,000 -0.70 -14.00 5,700 5,500 4,900 12,200 61,000,000
09/07/2021 5,400 -0.40 -7.41 5,800 5,700 5,400 7,500 40,500,000
08/07/2021 5,500 -0.40 -7.27 5,900 5,900 5,500 4,100 22,550,000
07/07/2021 5,900 -0.10 -1.69 6,000 6,000 5,900 3,000 17,700,000
06/07/2021 6,000 0.10 1.67 5,900 6,000 5,900 17,600 105,600,000
05/07/2021 5,900 -0.10 -1.69 6,000 6,000 5,700 9,200 54,280,000
02/07/2021 6,300 0.60 9.52 5,700 6,300 5,700 5,300 33,390,000
01/07/2021 5,800 -0.60 -10.34 6,400 6,300 5,600 26,800 155,440,000
30/06/2021 6,400 0.30 4.69 6,100 6,400 6,400 100 640,000
29/06/2021 6,200 -0.20 -3.23 6,400 6,300 6,100 5,500 34,100,000
28/06/2021 6,400 0.10 1.56 6,300 6,800 6,400 5,900 37,760,000
25/06/2021 6,200 -0.30 -4.84 6,500 6,300 6,200 8,300 51,460,000
24/06/2021 6,500 0.20 3.08 6,300 6,500 6,500 300 1,950,000
23/06/2021 6,300 -0.40 -6.35 6,700 6,600 6,300 9,800 61,740,000
22/06/2021 6,600 0.20 3.03 6,400 7,000 6,200 3,500 23,100,000
21/06/2021 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 3,900 24,570,000
18/06/2021 6,400 0.30 4.69 6,100 6,500 6,000 4,900 31,360,000
17/06/2021 6,400 -0.10 -1.56 6,500 6,500 6,000 6,600 42,240,000
16/06/2021 6,500 0.40 6.15 6,100 6,600 6,200 16,000 104,000,000
15/06/2021 6,200 0.10 1.61 6,100 6,600 6,200 1,300 8,060,000
14/06/2021 6,000 0.00 ■■ 0.00 6,000 6,800 6,000 1,300 7,800,000
11/06/2021 6,100 -0.70 -11.48 6,800 6,900 6,000 6,400 39,040,000
10/06/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
09/06/2021 6,800 -0.20 -2.94 7,000 6,900 6,800 7,200 48,960,000
08/06/2021 7,000 0.20 2.86 6,800 7,000 7,000 6,800 47,600,000
07/06/2021 6,900 0.70 10.14 6,200 7,000 6,700 26,800 184,920,000
04/06/2021 6,100 -0.70 -11.48 6,800 6,900 6,000 8,800 53,680,000
03/06/2021 6,900 0.40 5.80 6,500 7,000 6,500 30,700 211,830,000
02/06/2021 6,300 0.20 3.17 6,100 6,500 6,300 10,700 67,410,000
01/06/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,100 12,810,000
31/05/2021 6,200 0.20 3.23 6,300 6,300 6,000 11,900 73,780,000
28/05/2021 6,100 -0.20 -3.28 6,300 6,100 6,000 11,700 71,370,000
27/05/2021 6,000 -0.60 -10.00 6,600 6,500 6,000 14,000 84,000,000
26/05/2021 6,500 -0.10 -1.54 6,600 7,000 6,500 6,500 42,250,000
25/05/2021 7,000 0.10 1.43 6,900 7,100 6,600 2,700 18,900,000
24/05/2021 6,800 -0.20 -2.94 7,000 6,900 6,800 8,400 57,120,000
21/05/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 500 3,500,000
20/05/2021 7,000 -0.10 -1.43 7,100 7,200 7,000 7,700 53,900,000
19/05/2021 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 5,000 35,000,000
18/05/2021 7,000 0.00 ■■ 0.00 7,000 7,400 6,900 1,900 13,300,000
17/05/2021 7,000 0.00 ■■ 0.00 7,000 7,400 6,900 17,900 125,300,000
14/05/2021 7,400 0.40 5.41 7,000 7,400 7,000 5,600 41,440,000
13/05/2021 7,500 -0.50 -6.67 8,000 7,500 6,800 15,800 118,500,000
12/05/2021 8,000 0.90 11.25 7,100 8,100 8,000 600 4,800,000
11/05/2021 7,300 0.30 4.11 7,000 7,300 7,000 20,100 146,730,000
10/05/2021 7,000 0.00 ■■ 0.00 7,000 7,400 7,000 7,700 53,900,000
07/05/2021 7,000 -0.20 -2.86 7,200 7,200 7,000 14,200 99,400,000
06/05/2021 7,200 -0.20 -2.78 7,400 7,900 7,100 4,100 29,520,000
05/05/2021 7,600 0.20 2.63 7,400 7,900 7,000 19,300 146,680,000
04/05/2021 7,800 0.20 2.56 7,600 7,800 7,800 200 1,560,000
29/04/2021 7,800 -0.10 -1.28 7,900 8,300 7,100 27,100 211,380,000
28/04/2021 7,900 0.20 2.53 7,700 8,000 7,600 6,400 50,560,000
27/04/2021 8,000 0.60 7.50 7,400 8,000 7,400 14,400 115,200,000
26/04/2021 7,500 0.40 5.33 7,100 7,700 7,000 18,700 140,250,000
23/04/2021 7,400 0.30 4.05 7,100 7,400 7,100 7,600 56,240,000
22/04/2021 6,900 -0.50 -7.25 7,400 7,400 6,900 36,000 248,400,000
20/04/2021 7,400 -0.20 -2.70 7,600 7,700 6,600 35,400 261,960,000
19/04/2021 7,600 -0.30 -3.95 7,900 7,800 7,500 33,500 254,600,000
16/04/2021 7,700 -0.60 -7.79 8,300 8,200 7,700 29,700 228,690,000
15/04/2021 8,300 0.40 4.82 7,900 8,500 8,200 51,500 427,450,000
14/04/2021 8,200 -0.10 -1.22 8,300 8,200 7,100 64,300 527,260,000
13/04/2021 8,200 -0.50 -6.10 8,700 9,100 8,000 103,700 850,340,000
12/04/2021 8,900 -0.10 -1.12 9,000 9,200 8,200 41,800 372,020,000
09/04/2021 8,800 -0.90 -10.23 9,700 9,200 8,300 122,100 1,074,480,000
08/04/2021 9,800 0.70 7.14 9,100 10,400 9,000 158,800 1,556,240,000
07/04/2021 9,200 1.20 13.04 8,000 9,200 8,100 117,600 1,081,920,000
06/04/2021 8,100 1.00 12.35 7,100 8,100 7,600 212,400 1,720,440,000
05/04/2021 7,500 0.90 12.00 6,500 7,500 6,500 211,500 1,586,250,000
02/04/2021 6,700 0.20 2.99 6,500 6,700 6,500 33,100 221,770,000
01/04/2021 6,500 -0.10 -1.54 6,600 6,600 6,500 24,600 159,900,000
31/03/2021 6,600 0.10 1.52 6,500 6,700 6,500 41,100 271,260,000
30/03/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 34,600 231,820,000
29/03/2021 6,900 -0.20 -2.90 7,100 7,200 6,400 101,400 699,660,000
26/03/2021 7,000 0.70 10.00 6,300 7,200 6,400 115,500 808,500,000
25/03/2021 6,300 0.80 12.70 5,500 6,300 5,600 110,600 696,780,000
24/03/2021 5,600 -0.20 -3.57 5,800 5,600 5,300 47,000 263,200,000
23/03/2021 5,700 -0.50 -8.77 6,200 6,000 5,600 8,300 47,310,000
22/03/2021 6,100 0.00 ■■ 0.00 6,100 6,300 6,100 5,500 33,550,000
19/03/2021 6,200 0.00 ■■ 0.00 6,200 6,300 5,900 18,200 112,840,000
18/03/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 44,000 277,200,000
17/03/2021 6,300 -0.50 -7.94 6,800 6,400 6,200 84,500 532,350,000
16/03/2021 7,100 0.00 ■■ 0.00 7,100 7,500 6,100 22,900 162,590,000
15/03/2021 7,100 0.90 12.68 6,200 7,100 6,900 16,200 115,020,000
12/03/2021 7,300 0.90 12.33 6,400 7,300 5,500 56,700 413,910,000
11/03/2021 6,400 -1.10 -17.19 7,500 6,400 6,400 29,700 190,080,000
10/03/2021 7,500 -1.30 -17.33 8,800 7,500 7,500 14,600 109,500,000
09/03/2021 8,000 -1.30 -16.25 9,300 10,600 8,000 76,500 612,000,000
08/03/2021 9,300 1.20 12.90 8,100 9,300 9,300 18,500 172,050,000
05/03/2021 8,100 1.00 12.35 7,100 8,100 7,900 50,800 411,480,000
04/03/2021 7,100 0.90 12.68 6,200 7,100 7,100 43,000 305,300,000
03/03/2021 6,300 0.80 12.70 5,500 6,300 5,800 24,300 153,090,000
02/03/2021 5,500 0.70 12.73 4,800 5,500 5,000 37,500 206,250,000
01/03/2021 4,800 0.60 12.50 4,200 4,800 4,500 29,100 139,680,000
26/02/2021 4,300 0.50 11.63 3,800 4,300 3,800 37,100 159,530,000
25/02/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 14,200 53,960,000
24/02/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 7,600 28,880,000
23/02/2021 3,800 0.20 5.26 3,600 3,800 3,600 17,400 66,120,000
22/02/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 8,900 32,930,000
19/02/2021 3,700 -0.10 -2.70 3,800 3,700 3,700 4,800 17,760,000
18/02/2021 3,800 0.20 5.26 3,600 3,800 3,800 17,600 66,880,000
17/02/2021 3,700 0.20 5.41 3,500 3,800 3,500 9,900 36,630,000
09/02/2021 3,500 -0.10 -2.86 3,600 3,900 3,500 1,800 6,300,000
08/02/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,400 10,100 38,380,000
05/02/2021 3,600 -0.20 -5.56 3,800 3,900 3,600 14,700 52,920,000
04/01/2021 4,100 -0.10 -2.44 4,200 4,100 3,800 2,900 11,890,000
31/12/2020 4,200 0.40 9.52 3,800 4,200 4,200 200 840,000
30/12/2020 3,800 -0.10 -2.63 3,900 3,800 3,800 200 760,000
29/12/2020 3,800 -0.10 -2.63 3,900 4,000 3,800 360 1,368,000
28/12/2020 3,900 -0.50 -12.82 4,400 4,400 3,900 620 2,418,000
27/12/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 120 528,000
25/12/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 120 528,000
24/12/2020 4,500 0.30 6.67 4,200 4,500 4,300 70 315,000
23/12/2020 4,200 -4.20 -100.00 4,200 0 0 0 0
22/12/2020 4,200 0.10 2.38 4,100 4,200 4,000 60 252,000
21/12/2020 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 430 1,763,000
20/12/2020 4,100 -0.10 -2.44 4,200 4,200 4,100 180 738,000
18/12/2020 4,100 -0.10 -2.44 4,200 4,200 4,100 180 738,000
17/12/2020 4,200 -0.20 -4.76 4,400 4,800 4,200 200 840,000
16/12/2020 4,100 -0.50 -12.20 4,600 4,500 4,100 100 410,000
15/12/2020 4,600 0.60 13.04 4,000 4,600 4,600 820 3,772,000
14/12/2020 4,000 -0.30 -7.50 4,300 4,000 4,000 20 80,000
13/12/2020 4,000 -0.30 -7.50 4,300 4,000 4,000 20 80,000
11/12/2020 4,000 -0.30 -7.50 4,300 4,000 4,000 20 80,000
10/12/2020 4,000 -0.40 -10.00 4,400 5,000 4,000 130 520,000
09/12/2020 4,400 -0.60 -13.64 5,000 4,400 4,400 110 484,000
08/12/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
07/12/2020 5,000 0.60 12.00 4,400 5,000 5,000 10 50,000
04/12/2020 4,400 -0.70 -15.91 5,100 4,600 4,400 2,300 10,120,000
03/12/2020 4,500 -5.10 -113.33 5,100 0 0 0 0
02/12/2020 4,500 -5.10 -113.33 5,100 0 0 0 0
01/12/2020 4,500 0.00 ■■ 0.00 4,500 5,100 4,500 770 3,465,000
30/11/2020 4,600 0.60 13.04 4,000 4,600 4,000 13,900 63,940,000
27/11/2020 4,000 0.30 7.50 3,700 4,000 4,000 3,000 12,000,000
26/11/2020 3,700 -0.30 -8.11 4,000 3,800 3,700 4,000 14,800,000
25/11/2020 4,000 0.30 7.50 3,700 4,200 4,000 2,100 8,400,000
24/11/2020 3,700 -0.60 -16.22 4,300 3,700 3,700 1,400 5,180,000
23/11/2020 4,100 -0.70 -17.07 4,800 4,600 4,100 300 1,230,000
20/11/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
19/11/2020 4,800 0.60 12.50 4,200 4,800 4,800 210 1,008,000
18/11/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,200 200 980,000
17/11/2020 4,900 0.30 6.12 4,600 4,900 4,900 10 49,000
16/11/2020 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
13/11/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
11/11/2020 4,000 -0.10 -2.50 4,100 4,000 4,000 150 600,000
10/11/2020 4,500 -0.10 -2.22 4,600 4,500 4,000 140 630,000
09/11/2020 4,600 -0.80 -17.39 5,400 4,600 4,600 80 368,000
06/11/2020 5,400 -0.90 -16.67 6,300 5,400 5,400 10 54,000
05/11/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
04/11/2020 6,300 0.70 11.11 5,600 6,400 6,300 100 630,000
03/11/2020 5,600 0.70 12.50 4,900 5,600 5,600 10 56,000
02/11/2020 4,900 0.60 12.24 4,300 4,900 4,900 20 98,000
30/10/2020 4,300 -4.30 -100.00 4,300 0 0 0 0
29/10/2020 4,300 -0.70 -16.28 5,000 4,500 4,300 800 3,440,000
28/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
27/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/10/2020 5,000 -0.70 -14.00 5,700 5,000 5,000 110 550,000
23/10/2020 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
22/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/10/2020 5,000 -0.80 -16.00 5,800 5,100 5,000 100 500,000
19/10/2020 5,500 -0.90 -16.36 6,400 6,400 5,500 450 2,475,000
16/10/2020 6,400 -6.40 -100.00 6,400 0 0 0 0
15/10/2020 6,400 -1.10 -17.19 7,500 6,500 6,400 1,200 7,680,000
14/10/2020 7,400 -1.30 -17.57 8,700 7,600 7,400 210 1,554,000
13/10/2020 8,700 -1.50 -17.24 10,200 8,700 8,700 3,100 26,970,000
12/10/2020 10,200 -1.70 -16.67 11,900 10,200 10,200 210 2,142,000
09/10/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
07/10/2020 11,900 -0.30 -2.52 12,200 11,900 11,900 20 238,000
06/10/2020 11,900 -1.00 -8.40 12,900 12,500 11,900 200 2,380,000
02/10/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
01/10/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
28/09/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
25/09/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
24/09/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
23/09/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
22/09/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
21/09/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
18/09/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
17/09/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
16/09/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
15/09/2020 11,400 -12.90 -113.16 12,900 0 0 0 0
14/09/2020 11,400 -1.90 -16.67 13,300 13,300 11,400 50 570,000
11/09/2020 13,300 -8.70 -65.41 22,000 13,300 13,300 100 1,330,000
10/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
04/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
03/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
01/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
31/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
28/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
27/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
26/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
25/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
19/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
18/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
14/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
04/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
03/08/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
31/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
30/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
29/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
28/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
27/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
23/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
22/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
14/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
03/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
02/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
01/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
30/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
26/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
25/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
23/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
22/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
19/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
18/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
04/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
01/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
26/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
25/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
22/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
29/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
01/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
27/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
23/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
19/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
18/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
02/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
27/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
25/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
19/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
14/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
04/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
03/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
31/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
30/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
31/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
30/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
27/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
26/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
24/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
23/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
20/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
19/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
16/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
13/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
12/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
11/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
10/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
09/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
06/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
04/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
03/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
02/12/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
29/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
28/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
27/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
26/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
25/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
22/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
21/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
20/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
19/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
18/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
15/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
14/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
13/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
12/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
11/11/2019 22,000 5.90 26.82 16,100 22,000 22,000 400 8,800,000
08/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
07/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
06/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
05/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
04/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
01/11/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
31/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
30/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
29/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
28/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
25/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
24/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
23/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
22/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
21/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
18/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
17/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
16/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
15/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
14/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
11/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
10/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
09/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
08/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
07/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
04/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
03/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
02/10/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
30/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
27/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
26/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
25/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
24/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
23/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
20/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
19/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
18/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
17/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
16/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
13/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
12/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
11/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
10/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
09/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
06/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
05/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
02/01/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
28/12/2018 16,100 2.10 13.04 14,000 16,100 16,100 2,400 38,640,000
27/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/10/2018 14,000 4.00 28.57 10,000 14,000 14,000 2,400 33,600,000
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/12/2017 10,000 0.00 ■■ 0.00 0 0 0 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,520,000 30,240,000,000
27/11/2010 12,000 0.02 0.13 11,984 12,000 12,000 2,520,000 30,240,000,000
26/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
25/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
24/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
23/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
22/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
21/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
20/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
19/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
18/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
17/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
16/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
15/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
14/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
13/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
12/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
11/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
10/11/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,540,000 30,440,000,000
09/11/2010 11,984 0.07 0.60 11,913 12,000 10,000 2,540,000 30,440,000,000
08/11/2010 11,913 -0.02 -0.13 11,928 12,000 10,000 2,740,000 32,458,000,000
07/11/2010 11,928 0.00 ■■ 0.00 11,928 12,000 10,000 2,690,000 31,958,000,000
06/11/2010 11,928 0.00 ■■ 0.00 11,928 12,000 10,000 2,690,000 31,958,000,000
05/11/2010 11,928 0.00 ■■ 0.00 11,928 12,000 10,000 2,690,000 31,958,000,000
04/11/2010 11,928 0.00 ■■ 0.00 11,928 12,000 10,000 2,690,000 31,958,000,000
03/11/2010 11,928 -0.01 -0.06 11,935 12,000 10,000 2,690,000 31,958,000,000
02/11/2010 11,935 -0.01 -0.07 11,943 12,000 10,000 2,720,000 32,308,000,000
01/11/2010 11,943 0.00 ■■ 0.00 11,943 12,000 10,000 2,670,000 31,758,000,000
31/10/2010 11,943 0.00 ■■ 0.00 11,943 12,000 10,000 2,670,000 31,758,000,000
30/10/2010 11,943 0.00 ■■ 0.00 11,943 12,000 10,000 2,670,000 31,758,000,000
29/10/2010 11,943 0.00 ■■ 0.00 11,943 12,000 10,000 2,670,000 31,758,000,000
28/10/2010 11,943 0.00 ■■ 0.00 11,943 12,000 10,000 2,670,000 31,758,000,000
27/10/2010 11,943 0.00 ■■ 0.00 11,943 12,000 10,000 2,670,000 31,758,000,000
26/10/2010 11,943 0.00 ■■ 0.00 11,943 12,000 10,000 2,670,000 31,758,000,000
25/10/2010 11,943 -0.02 -0.13 11,958 12,000 10,000 2,670,000 31,758,000,000
24/10/2010 11,958 0.00 ■■ 0.00 11,958 12,000 10,000 2,620,000 31,258,000,000
23/10/2010 11,958 -0.02 -0.13 11,973 12,000 10,000 2,620,000 31,258,000,000
22/10/2010 11,973 0.00 ■■ 0.00 11,973 12,000 10,000 2,600,000 31,058,000,000
21/10/2010 11,973 0.00 ■■ 0.00 11,973 12,000 10,000 2,600,000 31,058,000,000
20/10/2010 11,973 0.00 ■■ 0.00 11,973 12,000 10,000 2,600,000 31,058,000,000
19/10/2010 11,973 0.00 ■■ 0.00 11,973 12,000 10,000 2,600,000 31,058,000,000
18/10/2010 11,973 -0.02 -0.13 11,989 12,000 10,000 2,600,000 31,058,000,000
17/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,550,000 30,558,000,000
16/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,550,000 30,558,000,000
15/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,550,000 30,558,000,000
14/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,550,000 30,558,000,000
13/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,550,000 30,558,000,000
12/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,550,000 30,558,000,000
11/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,550,000 30,558,000,000
10/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,550,000 30,558,000,000
09/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,550,000 30,558,000,000
08/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,550,000 30,558,000,000
07/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,550,000 30,558,000,000
06/10/2010 11,989 0.00 ■■ 0.00 11,989 12,000 10,600 2,530,000 30,318,000,000
05/10/2010 11,989 0.01 0.04 11,984 12,000 10,600 2,530,000 30,318,000,000
04/10/2010 11,984 -0.01 -0.07 11,992 12,000 11,000 2,520,000 30,220,000,000
03/10/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,510,000 30,110,000,000
02/10/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,510,000 30,110,000,000
01/10/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,510,000 30,110,000,000
30/09/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,510,000 30,110,000,000
29/09/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,510,000 30,110,000,000
28/09/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,510,000 30,110,000,000
27/09/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,490,000 29,870,000,000
26/09/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,490,000 29,870,000,000
25/09/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,490,000 29,870,000,000
24/09/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,490,000 29,870,000,000
23/09/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,490,000 29,870,000,000
22/09/2010 11,992 0.00 ■■ 0.00 11,992 12,000 11,000 2,490,000 29,870,000,000
21/09/2010 11,992 -0.01 -0.07 12,000 12,000 11,000 2,490,000 29,870,000,000
20/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,460,000 29,520,000,000
19/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,460,000 29,520,000,000
18/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,460,000 29,520,000,000
17/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,460,000 29,520,000,000
16/09/2010 12,000 0.03 0.27 11,968 12,000 12,000 2,460,000 29,520,000,000
15/09/2010 11,968 -0.02 -0.13 11,984 12,000 10,000 2,466,000 29,580,000,000
14/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
13/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
12/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
11/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
10/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
09/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
08/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
07/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
06/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
05/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
04/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
03/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
02/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
01/09/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
31/08/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,473,000 29,670,000,000
30/08/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,473,000 29,670,000,000
29/08/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,473,000 29,670,000,000
28/08/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,473,000 29,670,000,000
27/08/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
26/08/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
25/08/2010 11,984 0.00 ■■ 0.00 11,984 12,000 10,000 2,463,000 29,550,000,000
24/08/2010 11,984 -0.02 -0.13 12,000 12,000 10,000 2,443,000 29,310,000,000
23/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,440,000 29,280,000,000
22/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,440,000 29,280,000,000
21/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,440,000 29,280,000,000
20/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,440,000 29,280,000,000
19/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,440,000 29,280,000,000
18/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,440,000 29,280,000,000
17/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,440,000 29,280,000,000
16/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,440,000 29,280,000,000
15/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,420,000 29,040,000,000
14/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,420,000 29,040,000,000
13/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,420,000 29,040,000,000
12/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,420,000 29,040,000,000
11/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,420,000 29,040,000,000
10/08/2010 12,000 0.00 -0.03 12,004 12,000 12,000 2,420,000 29,040,000,000
09/08/2010 12,004 0.00 0.03 12,000 12,500 12,000 2,450,000 29,415,000,000
08/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,420,000 29,040,000,000
07/08/2010 12,000 -0.01 -0.06 12,007 12,000 12,000 2,420,000 29,040,000,000
06/08/2010 12,007 0.00 -0.03 12,011 12,800 12,000 2,470,000 29,680,000,000
05/08/2010 12,011 0.00 ■■ 0.00 12,011 12,800 12,000 2,500,000 30,055,000,000
04/08/2010 12,011 0.00 0.03 12,007 12,800 12,000 2,500,000 30,055,000,000
03/08/2010 12,007 0.00 -0.03 12,011 12,800 12,000 2,470,000 29,680,000,000
02/08/2010 12,011 0.00 ■■ 0.00 12,011 12,800 12,000 2,500,000 30,055,000,000
01/08/2010 12,011 0.00 ■■ 0.00 12,011 12,800 12,000 2,480,000 29,815,000,000
31/07/2010 12,011 0.00 ■■ 0.00 12,011 12,800 12,000 2,480,000 29,815,000,000
30/07/2010 12,011 0.00 -0.03 12,015 12,800 12,000 2,480,000 29,815,000,000
29/07/2010 12,015 0.01 0.09 12,004 12,800 12,000 2,510,000 30,190,000,000
28/07/2010 12,004 0.00 -0.03 12,008 12,500 12,000 2,480,000 29,775,000,000
27/07/2010 12,008 0.00 ■■ 0.00 12,008 13,000 12,000 2,530,000 30,390,000,000
26/07/2010 12,008 0.01 0.07 12,000 13,000 12,000 2,480,000 29,790,000,000
25/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400,000 28,800,000,000
24/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400,000 28,800,000,000
23/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
22/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
21/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
20/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
19/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400,000 28,800,000,000
18/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400,000 28,800,000,000
17/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400,000 28,800,000,000
16/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400,000 28,800,000,000
15/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400,000 28,800,000,000
14/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400,000 28,800,000,000
13/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,400,000 28,800,000,000
12/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
11/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
10/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
09/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,420,000 29,040,000,000
08/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
07/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
06/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
05/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
04/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
03/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
02/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,410,000 28,920,000,000
01/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,420,000 29,040,000,000
30/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,420,000 29,040,000,000
29/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,420,000 29,040,000,000
28/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,420,000 29,040,000,000
27/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
26/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
25/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
24/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
23/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
22/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
21/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
20/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
19/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
18/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
17/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
16/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
15/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
14/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,390,000 28,680,000,000
13/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,390,000 28,680,000,000
12/06/2010 12,000 0.00 -0.02 12,003 12,000 12,000 2,390,000 28,680,000,000
11/06/2010 12,003 0.00 0.03 12,000 12,400 12,000 2,400,000 28,804,000,000
10/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
09/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
08/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
07/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,380,000 28,560,000,000
06/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,360,000 28,320,000,000
05/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,360,000 28,320,000,000
04/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,360,000 28,320,000,000
03/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,360,000 28,320,000,000
02/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,360,000 28,320,000,000
01/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,360,000 28,320,000,000
31/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,360,000 28,320,000,000
30/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,340,000 28,080,000,000
29/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,340,000 28,080,000,000
28/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,340,000 28,080,000,000
27/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,340,000 28,080,000,000
26/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,340,000 28,080,000,000
25/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,340,000 28,080,000,000
24/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
23/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
22/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
21/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
20/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
19/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
18/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
17/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
16/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
15/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
14/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
13/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
12/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
11/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
10/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,320,000 27,840,000,000
09/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,300,000 27,600,000,000
08/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,300,000 27,600,000,000
07/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,300,000 27,600,000,000
06/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,280,000 27,360,000,000
05/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,280,000 27,360,000,000
04/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,280,000 27,360,000,000
03/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,280,000 27,360,000,000
02/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,280,000 27,360,000,000
01/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,280,000 27,360,000,000
30/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,280,000 27,360,000,000
29/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,280,000 27,360,000,000
28/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,280,000 27,360,000,000
27/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,280,000 27,360,000,000
26/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,280,000 27,360,000,000
25/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,260,000 27,120,000,000
24/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,260,000 27,120,000,000
23/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,260,000 27,120,000,000
22/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,260,000 27,120,000,000
21/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,260,000 27,120,000,000
20/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,260,000 27,120,000,000
19/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,240,000 26,880,000,000
18/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,240,000 26,880,000,000
17/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,240,000 26,880,000,000
16/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,240,000 26,880,000,000
15/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,240,000 26,880,000,000
14/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,240,000 26,880,000,000
13/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,240,000 26,880,000,000
12/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,220,000 26,640,000,000
11/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,220,000 26,640,000,000
10/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,220,000 26,640,000,000
09/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,220,000 26,640,000,000
08/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,220,000 26,640,000,000
07/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,220,000 26,640,000,000
06/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,200,000 26,400,000,000
05/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,200,000 26,400,000,000
04/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,180,000 26,160,000,000
03/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,180,000 26,160,000,000
02/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,180,000 26,160,000,000
01/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,180,000 26,160,000,000
31/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,180,000 26,160,000,000
30/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,160,000 25,920,000,000
29/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,160,000 25,920,000,000
28/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,140,000 25,680,000,000
27/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,140,000 25,680,000,000
26/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,140,000 25,680,000,000
25/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,140,000 25,680,000,000
24/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,120,000 25,440,000,000
23/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,100,000 25,200,000,000
22/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,100,000 25,200,000,000
21/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,080,000 24,960,000,000
20/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,060,000 24,720,000,000
19/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,060,000 24,720,000,000
18/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,040,000 24,480,000,000
17/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,020,000 24,240,000,000
16/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,980,000 23,760,000,000
15/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,940,000 23,280,000,000
14/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,900,000 22,800,000,000
13/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,880,000 22,560,000,000
12/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,820,000 21,840,000,000
11/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,800,000 21,600,000,000
10/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,760,000 21,120,000,000
09/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,740,000 20,880,000,000
08/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,720,000 20,640,000,000
07/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,700,000 20,400,000,000
06/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,680,000 20,160,000,000
05/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,660,000 19,920,000,000
04/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,620,000 19,440,000,000
03/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,600,000 19,200,000,000
02/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,560,000 18,720,000,000
01/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,540,000 18,480,000,000
28/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,520,000 18,240,000,000
27/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,520,000 18,240,000,000
26/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,490,000 17,880,000,000
25/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,490,000 17,880,000,000
24/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,470,000 17,640,000,000
23/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,450,000 17,400,000,000
22/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,410,000 16,920,000,000
21/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,390,000 16,680,000,000
20/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,390,000 16,680,000,000
19/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,390,000 16,680,000,000
18/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,390,000 16,680,000,000
17/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,390,000 16,680,000,000
16/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,390,000 16,680,000,000
15/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,390,000 16,680,000,000
14/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,390,000 16,680,000,000
13/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,390,000 16,680,000,000
12/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,390,000 16,680,000,000
11/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,370,000 16,440,000,000
10/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,370,000 16,440,000,000
09/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,310,000 15,720,000,000
08/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,290,000 15,480,000,000
07/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,250,000 15,000,000,000
06/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,200,000 14,400,000,000
05/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,160,000 13,920,000,000
04/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,160,000 13,920,000,000
03/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,100,000 13,200,000,000
02/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,080,000 12,960,000,000
01/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,040,000 12,480,000,000
31/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 960,000 11,520,000,000
30/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 940,000 11,280,000,000
29/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 920,000 11,040,000,000
28/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 880,000 10,560,000,000
27/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 860,000 10,320,000,000
26/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800,000 9,600,000,000
25/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 780,000 9,360,000,000
24/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 760,000 9,120,000,000
23/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 710,000 8,520,000,000
22/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 660,000 7,920,000,000
21/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 640,000 7,680,000,000
20/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 620,000 7,440,000,000
19/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 580,000 6,960,000,000
18/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 520,000 6,240,000,000
17/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
16/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 480,000 5,760,000,000
15/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 480,000 5,760,000,000
14/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 440,000 5,280,000,000
13/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 440,000 5,280,000,000
12/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400,000 4,800,000,000
11/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 360,000 4,320,000,000
10/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 340,000 4,080,000,000
09/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
08/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 240,000 2,880,000,000
07/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 220,000 2,640,000,000
06/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 180,000 2,160,000,000
05/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 140,000 1,680,000,000
04/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 140,000 1,680,000,000
03/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 80,000 960,000,000
02/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 80,000 960,000,000
01/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
31/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
30/12/2009 12,000 -0.50 -4.00 12,500 12,000 12,000 20,000 240,000,000
16/11/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
15/11/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
14/11/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
13/11/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
12/11/2009 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
11/11/2009 12,500 -0.50 -3.85 13,000 12,500 12,500 10,000 125,000,000
15/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
14/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
13/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
12/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
11/10/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
10/10/2009 13,000 -3.00 -18.75 16,000 13,000 13,000 20,000 260,000,000
19/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
18/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
17/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
16/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
15/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
14/08/2009 16,000 3.00 23.08 13,000 16,000 16,000 5,000 80,000,000
18/07/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
17/07/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
16/07/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
15/07/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
14/07/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
13/07/2009 13,000 0.00 ■■ 0.00 0 13,000 13,000 10,000 130,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp