Lịch sử giao dịch DSV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đường sắt Vĩnh Phú
Vinh Phu Railway JSC
Mã CK: DSV 14.40 ■■ 0 (0%) (cập nhật 08:00 13/06/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://duongsatvinhphu.com

DSV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/06/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/06/2024	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
11/06/2024	14,400	1.80 ▲	12.50	12,600	14,400	14,400	40	576,000
10/06/2024	12,600	1.60 ▲	12.70	11,000	12,600	12,600	10	126,000
07/06/2024	11,000	3.10 ▲	28.18	7,900	11,000	11,000	30	330,000
06/06/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/06/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/06/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/06/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/05/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/04/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/03/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/02/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/01/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/11/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/06/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/05/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/04/2023	9,500	1.30 ▲	13.68	8,200	9,500	9,500	100	950,000
04/04/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/04/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/03/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
28/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
27/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/02/2023	8,200	2.30 ▲	28.05	5,900	8,200	8,200	100	820,000
17/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/01/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/12/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/11/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/03/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/03/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/03/2022	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	1,100	8,250,000
28/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/03/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	600	4,860,000
09/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/02/2022	8,100	0.70 ▲	8.64	7,400	8,100	8,100	900	7,290,000
09/02/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/02/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/02/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/01/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/01/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/01/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/01/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/01/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/01/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/01/2022	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	500	3,700,000
19/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/01/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/12/2021	8,400	0.20 ▲	2.38	8,400	8,600	8,600	5,700	47,880,000
30/12/2021	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/12/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,400	2,200	18,480,000
22/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/12/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/11/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/10/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/09/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/09/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/09/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/09/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/09/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/09/2021	8,200	0.50 ▲	6.10	7,700	8,200	8,200	2,000	16,400,000
22/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
21/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
20/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
17/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
16/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
15/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
14/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
13/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
10/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
09/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
08/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
07/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
06/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
01/09/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
31/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
30/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
27/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
26/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
25/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
24/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
23/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
20/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
19/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
18/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
17/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
16/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
13/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
12/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
11/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
10/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
09/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
06/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
05/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
04/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
03/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
02/08/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
30/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
29/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
28/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
27/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
26/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
23/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
22/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
21/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
20/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
19/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
16/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
15/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
14/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
13/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
12/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
09/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
08/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
07/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
06/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
05/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
02/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
01/07/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
30/06/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
29/06/2021	9,000	-7.70 ▼	-85.56	7,700	0	0	0	0
28/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2021	9,000	0.30 ▲	3.33	8,700	9,000	9,000	1,600	14,400,000
10/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/04/2021	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	400	3,480,000
26/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2021	10,000	0.60 ▲	6.00	9,400	10,000	10,000	500	5,000,000
07/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
02/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
31/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
30/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
29/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
22/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
15/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
03/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
02/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/01/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	170	1,700,000
16/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2020	10,000	-2.00 ▼	-20.00	12,000	10,000	10,000	1,900	19,000,000
24/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	190	2,280,000
03/07/2020	12,000	-11.00 ▼	-91.67	11,000	0	0	0	0
02/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
26/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2020	12,000	3.00 ▲	25.00	9,000	12,000	12,000	50	600,000
15/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	240	2,160,000
19/03/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	240	2,160,000
18/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/03/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/02/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
04/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/11/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	40	356,000
19/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/11/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	480	3,744,000
05/11/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,800	16,100	125,580,000
04/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/10/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,700	260	2,002,000
28/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/10/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,600	8,500	64,600,000
10/10/2019	7,500	0.20 ▲	2.67	7,300	7,500	7,500	700	5,250,000
09/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/10/2019	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	110	803,000
03/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/10/2019	7,500	0.20 ▲	2.67	7,300	7,500	7,500	320	2,400,000
30/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/09/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/09/2019	7,300	0.30 ▲	4.11	7,000	7,300	7,300	340	2,482,000
23/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	80	560,000
18/07/2019	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	180	1,260,000
19/06/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,000	2,060	16,892,000
18/06/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,000	2,060	16,892,000
17/06/2019	8,100	0.30 ▲	3.70	7,800	8,100	8,100	200	1,620,000
16/06/2019	7,800	0.30 ▲	3.85	7,500	7,800	7,800	40	312,000
14/06/2019	7,800	0.30 ▲	3.85	7,500	7,800	7,800	40	312,000
10/06/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	190	1,425,000
09/06/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	190	1,425,000
07/06/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	190	1,425,000
04/06/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,500	130	975,000
03/06/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,500	130	975,000
31/05/2019	7,500	0.40 ▲	5.33	7,100	7,500	7,000	160	1,200,000
30/05/2019	7,500	0.40 ▲	5.33	7,100	7,500	7,000	160	1,200,000
27/05/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	130	923,000
26/05/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	130	923,000
24/05/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	130	923,000
16/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	220	1,540,000
15/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	220	1,540,000
05/04/2019	7,000	0.50 ▲	7.14	6,500	7,000	7,000	50	350,000
04/04/2019	7,000	0.50 ▲	7.14	6,500	7,000	7,000	50	350,000
28/03/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,500	50	325,000
26/03/2019	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	90	576,000
22/03/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,500	680	5,100,000
15/03/2019	7,500	0.00 ■■	0.00	7,500	7,500	6,400	520	3,900,000
04/03/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	170	1,275,000
02/01/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/11/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,100	38,760,000
28/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/11/2018	7,600	0.10 ▲	1.32	7,500	7,600	7,600	5,100	38,760,000
22/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/11/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
31/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2018	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	3,300	24,750,000
26/10/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	200	1,720,000
25/10/2018	7,500	1.70 ▲	22.67	5,800	7,500	7,500	4,600	34,500,000
24/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
26/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/09/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
30/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/08/2018	5,800	-0.70 ▼	-12.07	6,500	5,800	5,800	200	1,160,000
21/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/08/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
16/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/08/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,900	25,350,000
09/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/08/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,900	25,350,000
03/08/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,900	25,350,000
02/08/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/08/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600	3,900,000
30/07/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,500	16,250,000
27/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/07/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,400	15,600,000
25/07/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
24/07/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/07/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	800	5,200,000
20/07/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,800	31,200,000
19/07/2018	6,500	0.70 ▲	10.77	5,800	6,500	6,500	1,000	6,500,000
18/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
17/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
16/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
13/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
12/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
11/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
10/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
09/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
06/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
05/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
04/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
03/07/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
29/06/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
28/06/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
27/06/2018	6,500	-5.80 ▼	-89.23	5,800	0	0	0	0
26/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/06/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/06/2018	6,500	1.00 ▲	15.38	5,500	6,500	6,500	100	650,000
11/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/04/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	400	2,200,000
23/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,300	6,500,000
09/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,200	21,000,000
07/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,400	57,000,000
06/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,800	9,000,000
28/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,100	15,500,000
22/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,600	23,000,000
19/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/01/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,700	8,500,000
17/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/01/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/12/2017	5,100	0.10 ▲	1.96	5,000	5,100	5,100	200	1,020,000
28/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,900	19,500,000
25/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	83	415,000
13/12/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	125	625,000
12/12/2017	5,000	-0.70 ▼	-12.28	5,000	5,000	5,000	900	4,500,000
11/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	11	62,700
06/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/12/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/12/2017	5,700	-0.80 ▼	-12.31	5,700	5,700	5,700	1,100	6,270,000
01/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	38	247,000
22/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,083	7,039,500
21/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600	3,900,000
20/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,301	8,456,500
02/11/2017	6,500	-2.80 ▼	-30.11	6,500	6,500	6,500	21,400	139,100,000
01/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/07/2017	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)