Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.40 (-0.29%)
  • HNX-Index 275.93 -1.25 (-0.45%)
  • UPCOM-Index 87.10 +0.41 (+0.47%)
CTCP Đường sắt Vĩnh Phú
Vinh Phu Railway JSC
Mã CK:      DSV      7.50      ■■ 0 (0%)      (cập nhật 07:15 24/06/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://duongsatvinhphu.com
DSV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
20/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
17/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
06/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
03/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
01/06/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
31/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
27/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
20/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
17/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
11/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
09/05/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
27/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
20/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
14/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
06/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
01/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
31/03/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/03/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/03/2022 7,500 -0.60 -8.00 8,100 7,500 7,500 1,100 8,250,000
28/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
25/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
18/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
17/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
11/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
10/03/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 600 4,860,000
09/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
08/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
03/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
02/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
01/03/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
25/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
18/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
17/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
11/02/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
10/02/2022 8,100 0.70 8.64 7,400 8,100 8,100 900 7,290,000
09/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/02/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/01/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/01/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
26/01/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
25/01/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
24/01/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/01/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/01/2022 7,400 -1.20 -16.22 8,600 7,400 7,400 500 3,700,000
19/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
14/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
13/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
12/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
10/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
07/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/01/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
31/12/2021 8,400 0.20 2.38 8,400 8,600 8,600 5,700 47,880,000
30/12/2021 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
29/12/2021 8,400 0.10 1.19 8,300 8,400 8,400 2,200 18,480,000
22/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
21/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
20/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
17/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
16/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
15/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
13/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
10/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
09/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
08/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
07/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
06/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
03/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
02/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
01/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
30/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
29/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
26/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
25/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
24/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
23/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
22/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
19/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
18/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
17/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
16/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
15/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
12/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
11/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
10/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
09/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
08/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
05/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
03/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
02/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
01/11/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
29/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
28/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
26/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
25/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
22/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
21/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
20/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
19/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
18/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
15/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
14/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
13/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
12/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
11/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
08/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
06/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
05/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
04/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
01/10/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
30/09/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
29/09/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
28/09/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
27/09/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
24/09/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
23/09/2021 8,200 0.50 6.10 7,700 8,200 8,200 2,000 16,400,000
22/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
21/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
20/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
17/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
16/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
15/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
14/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
13/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
10/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
09/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
08/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
07/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
06/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
01/09/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
31/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
30/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
27/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
26/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
25/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
24/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
23/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
20/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
19/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
18/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
17/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
16/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
13/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
12/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
11/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
10/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
09/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
06/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
05/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
04/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
03/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
02/08/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
30/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
29/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
28/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
27/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
26/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
23/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
22/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
21/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
20/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
19/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
16/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
15/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
14/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
13/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
12/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
09/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
08/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
07/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
06/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
05/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
02/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
01/07/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
30/06/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
29/06/2021 9,000 -7.70 -85.56 7,700 0 0 0 0
28/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
24/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
21/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
18/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
16/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/06/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2021 9,000 0.30 3.33 8,700 9,000 9,000 1,600 14,400,000
10/06/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
09/06/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
08/06/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
07/06/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
04/06/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
03/06/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
02/06/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
01/06/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
31/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
28/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
27/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
26/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
25/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
24/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
21/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
20/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
19/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
18/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
17/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
14/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
13/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
12/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
11/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
10/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
07/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
06/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
05/05/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
29/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
28/04/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
27/04/2021 8,700 -1.30 -14.94 10,000 8,700 8,700 400 3,480,000
26/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
15/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
14/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
08/04/2021 10,000 0.60 6.00 9,400 10,000 10,000 500 5,000,000
07/04/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
06/04/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
05/04/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
02/04/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
01/04/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
31/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
30/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
29/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
26/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
25/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
24/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
23/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
22/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
19/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
18/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
17/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
16/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
15/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
12/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
11/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
10/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
09/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
08/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
05/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
04/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
03/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
02/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
01/03/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
26/02/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
25/02/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
24/02/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
23/02/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
18/02/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
17/02/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
09/02/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
08/02/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
05/02/2021 10,000 -9.40 -94.00 9,400 0 0 0 0
04/01/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
31/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
28/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
18/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 170 1,700,000
16/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
02/12/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/11/2020 10,000 -2.00 -20.00 12,000 10,000 10,000 1,900 19,000,000
24/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
02/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/09/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
31/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
12/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/08/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
31/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
29/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
28/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
27/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
17/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
13/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/07/2020 12,000 1.00 8.33 11,000 12,000 12,000 190 2,280,000
03/07/2020 12,000 -11.00 -91.67 11,000 0 0 0 0
02/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
26/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
12/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/05/2020 12,000 3.00 25.00 9,000 12,000 12,000 50 600,000
15/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
12/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
29/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
27/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2020 9,000 0.10 1.11 8,900 9,000 9,000 240 2,160,000
19/03/2020 9,000 0.10 1.11 8,900 9,000 9,000 240 2,160,000
18/03/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
17/03/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
16/03/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
13/03/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
12/03/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
11/03/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
06/03/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
05/03/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
02/03/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
27/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
25/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
24/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
21/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
19/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
17/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
14/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
13/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
11/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
10/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
07/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
05/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
04/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
03/02/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
31/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
30/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
21/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
20/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
17/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
16/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
15/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
13/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
09/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
08/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
06/01/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
31/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
30/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
27/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
26/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
24/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
23/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
20/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
19/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
16/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
13/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
12/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
11/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
10/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
09/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
06/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
04/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
03/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
02/12/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
29/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
28/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
27/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
26/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
25/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
22/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
21/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
20/11/2019 8,900 1.10 12.36 7,800 8,900 8,900 40 356,000
19/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
18/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
15/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
14/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
13/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
12/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
11/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
08/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
07/11/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
06/11/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 480 3,744,000
05/11/2019 7,800 0.10 1.28 7,700 7,800 7,800 16,100 125,580,000
04/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
01/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
31/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
30/10/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
29/10/2019 7,700 0.10 1.30 7,600 7,700 7,700 260 2,002,000
28/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
25/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
24/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
23/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
22/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
21/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
18/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
17/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
16/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
15/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
14/10/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
11/10/2019 7,600 0.10 1.32 7,500 7,600 7,600 8,500 64,600,000
10/10/2019 7,500 0.20 2.67 7,300 7,500 7,500 700 5,250,000
09/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
08/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
07/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
04/10/2019 7,300 -0.20 -2.74 7,500 7,300 7,300 110 803,000
03/10/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
02/10/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
01/10/2019 7,500 0.20 2.67 7,300 7,500 7,500 320 2,400,000
30/09/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
27/09/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
26/09/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
25/09/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
24/09/2019 7,300 0.30 4.11 7,000 7,300 7,300 340 2,482,000
23/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
20/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
19/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
18/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
17/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
16/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
13/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
12/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
11/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
10/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
09/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
06/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
05/09/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
19/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 80 560,000
18/07/2019 7,000 -0.30 -4.29 7,300 7,000 7,000 180 1,260,000
19/06/2019 8,200 0.10 1.22 8,100 8,200 8,000 2,060 16,892,000
18/06/2019 8,200 0.10 1.22 8,100 8,200 8,000 2,060 16,892,000
17/06/2019 8,100 0.30 3.70 7,800 8,100 8,100 200 1,620,000
16/06/2019 7,800 0.30 3.85 7,500 7,800 7,800 40 312,000
14/06/2019 7,800 0.30 3.85 7,500 7,800 7,800 40 312,000
10/06/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 190 1,425,000
09/06/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 190 1,425,000
07/06/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 190 1,425,000
04/06/2019 7,500 0.10 1.33 7,400 7,500 7,500 130 975,000
03/06/2019 7,500 0.10 1.33 7,400 7,500 7,500 130 975,000
31/05/2019 7,500 0.40 5.33 7,100 7,500 7,000 160 1,200,000
30/05/2019 7,500 0.40 5.33 7,100 7,500 7,000 160 1,200,000
27/05/2019 7,100 0.10 1.41 7,000 7,100 7,100 130 923,000
26/05/2019 7,100 0.10 1.41 7,000 7,100 7,100 130 923,000
24/05/2019 7,100 0.10 1.41 7,000 7,100 7,100 130 923,000
16/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 220 1,540,000
15/05/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 220 1,540,000
05/04/2019 7,000 0.50 7.14 6,500 7,000 7,000 50 350,000
04/04/2019 7,000 0.50 7.14 6,500 7,000 7,000 50 350,000
28/03/2019 6,500 0.10 1.54 6,400 6,500 6,500 50 325,000
26/03/2019 6,400 -1.10 -17.19 7,500 6,400 6,400 90 576,000
22/03/2019 7,500 0.10 1.33 7,400 7,500 7,500 680 5,100,000
15/03/2019 7,500 0.00 ■■ 0.00 7,500 7,500 6,400 520 3,900,000
04/03/2019 7,500 -0.10 -1.33 7,600 7,500 7,500 170 1,275,000
02/01/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
28/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
27/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
26/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
25/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
24/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
21/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
20/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
19/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
18/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
17/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
14/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
13/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
12/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
11/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
10/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
07/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
06/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
05/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
04/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
03/12/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
29/11/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,100 38,760,000
28/11/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
27/11/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
26/11/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
23/11/2018 7,600 0.10 1.32 7,500 7,600 7,600 5,100 38,760,000
22/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
16/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
15/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
14/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
09/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
02/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
01/11/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
31/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/10/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/10/2018 7,500 -1.10 -14.67 8,600 7,500 7,500 3,300 24,750,000
26/10/2018 8,600 1.10 12.79 7,500 8,600 8,600 200 1,720,000
25/10/2018 7,500 1.70 22.67 5,800 7,500 7,500 4,600 34,500,000
24/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
16/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
15/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
09/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
08/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
03/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/10/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
26/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
25/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
21/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
14/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
13/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
12/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
11/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
10/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
04/09/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
31/08/2018 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
30/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
29/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
28/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
27/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
22/08/2018 5,800 -0.70 -12.07 6,500 5,800 5,800 200 1,160,000
21/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
20/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
17/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500 3,250,000
16/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
15/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
14/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
13/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
10/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,900 25,350,000
09/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
08/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
07/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
06/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,900 25,350,000
03/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,900 25,350,000
02/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
01/08/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 600 3,900,000
30/07/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,500 16,250,000
27/07/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
26/07/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,400 15,600,000
25/07/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
24/07/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
23/07/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 800 5,200,000
20/07/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,800 31,200,000
19/07/2018 6,500 0.70 10.77 5,800 6,500 6,500 1,000 6,500,000
18/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
17/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
16/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
13/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
12/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
11/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
10/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
09/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
06/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
05/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
04/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
03/07/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
29/06/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
28/06/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
27/06/2018 6,500 -5.80 -89.23 5,800 0 0 0 0
26/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
25/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
22/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
21/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
20/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
19/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
18/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
15/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
14/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
13/06/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
12/06/2018 6,500 1.00 15.38 5,500 6,500 6,500 100 650,000
11/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
04/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
01/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
31/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
30/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
29/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
25/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
24/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
18/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
17/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
16/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
15/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
14/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
10/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
04/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
03/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
02/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
24/04/2018 5,500 0.50 9.09 5,000 5,500 5,500 400 2,200,000
23/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/03/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,300 6,500,000
09/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/03/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,200 21,000,000
07/03/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 11,400 57,000,000
06/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/03/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,800 9,000,000
28/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,100 15,500,000
22/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,600 23,000,000
19/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/01/2018 5,000 -0.10 -2.00 5,100 5,000 5,000 1,700 8,500,000
17/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
16/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
15/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
12/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
11/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
10/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
04/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
03/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
02/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
29/12/2017 5,100 0.10 1.96 5,000 5,100 5,100 200 1,020,000
28/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
27/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
26/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,900 19,500,000
25/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
22/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
21/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
20/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
19/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 83 415,000
13/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 125 625,000
12/12/2017 5,000 -0.70 -12.28 5,000 5,000 5,000 900 4,500,000
11/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 11 62,700
06/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/12/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/12/2017 5,700 -0.80 -12.31 5,700 5,700 5,700 1,100 6,270,000
01/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 38 247,000
22/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,083 7,039,500
21/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 600 3,900,000
20/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,301 8,456,500
02/11/2017 6,500 -2.80 -30.11 6,500 6,500 6,500 21,400 139,100,000
01/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
18/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/07/2017 9,300 -0.70 -7.00 9,300 9,300 9,300 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp