Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Công Viên Nước Đầm SenMã CK: DSWP 30.75 ▼ -0.11 (-0.35%) (cập nhật 17:25 19/10/2010)
Ngừng giao dịch
DSWP » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 19/10/2010 | 30,750 | -0.11 ▼ | -0.35 | 0 | 0 | 0 | 400,000 | 12,300,000,000 |
| 15/10/2010 | 30,857 | 0.45 ▲ | 1.49 | 0 | 0 | 0 | 350,000 | 10,800,000,000 |
| 13/10/2010 | 30,405 | -0.10 ▼ | -0.31 | 0 | 0 | 0 | 1,750,000 | 53,050,000,000 |
| 11/10/2010 | 30,500 | -0.08 ▼ | -0.27 | 0 | 0 | 0 | 1,600,000 | 48,650,000,000 |
| 09/10/2010 | 30,583 | -0.09 ▼ | -0.30 | 0 | 0 | 0 | 1,500,000 | 45,750,000,000 |
| 08/10/2010 | 30,676 | -0.09 ▼ | -0.30 | 0 | 0 | 0 | 1,400,000 | 42,850,000,000 |
| 07/10/2010 | 30,767 | -0.12 ▼ | -0.38 | 0 | 0 | 0 | 1,250,000 | 38,400,000,000 |
| 06/10/2010 | 30,885 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 1,100,000 | 33,950,000,000 |
| 29/09/2010 | 30,875 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 1,050,000 | 32,400,000,000 |
| 28/09/2010 | 30,864 | 0.01 ▲ | 0.05 | 0 | 0 | 0 | 1,000,000 | 30,850,000,000 |
| 26/09/2010 | 30,850 | 0.02 ▲ | 0.06 | 0 | 0 | 0 | 950,000 | 29,300,000,000 |
| 07/08/2010 | 30,833 | -0.02 ▼ | -0.06 | 0 | 0 | 0 | 900,000 | 27,750,000,000 |
| 04/08/2010 | 30,850 | -0.08 ▼ | -0.25 | 0 | 0 | 0 | 1,000,000 | 30,850,000,000 |
| 03/08/2010 | 30,927 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 1,030,000 | 31,801,000,000 |
| 02/08/2010 | 30,933 | 0.07 ▲ | 0.22 | 0 | 0 | 0 | 1,130,000 | 34,901,000,000 |
| 01/08/2010 | 30,864 | 0.01 ▲ | 0.05 | 0 | 0 | 0 | 1,100,000 | 33,950,000,000 |
| 30/07/2010 | 30,850 | 0.04 ▲ | 0.12 | 0 | 0 | 0 | 1,000,000 | 30,850,000,000 |
| 29/07/2010 | 30,813 | 0.03 ▲ | 0.09 | 0 | 0 | 0 | 800,000 | 24,650,000,000 |
| 28/07/2010 | 30,786 | -0.09 ▼ | -0.29 | 0 | 0 | 0 | 700,000 | 21,550,000,000 |
| 26/07/2010 | 30,875 | 0.13 ▲ | 0.41 | 0 | 0 | 0 | 640,000 | 19,700,000,000 |
| 22/07/2010 | 30,667 | -0.05 ▼ | -0.15 | 0 | 0 | 0 | 440,000 | 13,480,000,000 |
| 21/07/2010 | 30,714 | 0.13 ▲ | 0.43 | 0 | 0 | 0 | 540,000 | 16,580,000,000 |
| 20/07/2010 | 30,583 | 0.24 ▲ | 0.80 | 0 | 0 | 0 | 434,024 | 13,287,732,000 |
| 19/07/2010 | 30,340 | 0.24 ▲ | 0.80 | 0 | 0 | 0 | 334,024 | 10,107,732,000 |
| 17/07/2010 | 30,000 | 0.30 ▲ | 1.01 | 0 | 0 | 0 | 200,000 | 6,000,000,000 |
| 15/07/2010 | 29,700 | 0.20 ▲ | 0.68 | 0 | 0 | 0 | 50,000 | 1,485,000,000 |
| 08/07/2010 | 29,500 | 0.15 ▲ | 0.51 | 0 | 0 | 0 | 20,000 | 590,000,000 |
| 07/07/2010 | 29,350 | -1.78 ▼ | -5.70 | 0 | 0 | 0 | 40,000 | 1,174,000,000 |
| 06/07/2010 | 31,125 | 0.71 ▲ | 2.33 | 0 | 0 | 0 | 135,000 | 4,245,500,000 |
| 05/07/2010 | 30,417 | -0.83 ▼ | -2.67 | 0 | 0 | 0 | 185,000 | 5,690,500,000 |
| 04/07/2010 | 31,250 | -1.25 ▼ | -3.85 | 0 | 0 | 0 | 135,000 | 4,257,500,000 |
| 03/07/2010 | 32,500 | 1.21 ▲ | 3.88 | 0 | 0 | 0 | 235,000 | 7,585,000,000 |
| 02/07/2010 | 31,286 | -0.91 ▼ | -2.84 | 0 | 0 | 0 | 200,000 | 6,227,500,000 |
| 01/07/2010 | 32,200 | 0.10 ▲ | 0.31 | 0 | 0 | 0 | 150,000 | 4,782,500,000 |
| 30/06/2010 | 32,100 | 3.10 ▲ | 10.69 | 0 | 0 | 0 | 190,000 | 5,952,500,000 |
| 29/06/2010 | 29,000 | 1.00 ▲ | 3.57 | 0 | 0 | 0 | 90,000 | 2,625,000,000 |
| 17/06/2010 | 28,000 | -1.19 ▼ | -4.07 | 0 | 0 | 0 | 10,000 | 280,000,000 |
| 09/06/2010 | 29,188 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 50,000 | 1,459,500,000 |
| 08/06/2010 | 29,193 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 140,000 | 4,081,500,000 |
| 07/06/2010 | 29,200 | -0.50 ▼ | -1.68 | 0 | 0 | 0 | 90,000 | 2,622,000,000 |
| 06/06/2010 | 29,700 | 0.35 ▲ | 1.19 | 0 | 0 | 0 | 10,000 | 297,000,000 |
| 04/06/2010 | 29,350 | 0.12 ▲ | 0.40 | 0 | 0 | 0 | 40,000 | 1,167,000,000 |
| 03/06/2010 | 29,233 | 0.20 ▲ | 0.69 | 0 | 0 | 0 | 90,000 | 2,617,000,000 |
| 02/06/2010 | 29,033 | -0.02 ▼ | -0.06 | 0 | 0 | 0 | 180,000 | 5,230,000,000 |
| 01/06/2010 | 29,050 | 0.05 ▲ | 0.17 | 0 | 0 | 0 | 130,000 | 3,780,000,000 |
| 11/05/2010 | 29,000 | 0.03 ▲ | 0.11 | 0 | 0 | 0 | 110,000 | 3,190,000,000 |
| 10/05/2010 | 28,967 | 0.07 ▲ | 0.23 | 0 | 0 | 0 | 80,000 | 2,317,000,000 |
| 03/05/2010 | 29,000 | -0.07 ▼ | -0.23 | 0 | 0 | 0 | 120,000 | 3,480,000,000 |
| 02/05/2010 | 29,067 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 140,000 | 4,064,000,000 |
| 30/04/2010 | 29,057 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 160,000 | 4,644,000,000 |
| 29/04/2010 | 29,050 | 0.05 ▲ | 0.17 | 0 | 0 | 0 | 180,000 | 5,224,000,000 |
| 28/04/2010 | 29,000 | -0.73 ▼ | -2.47 | 0 | 0 | 0 | 40,000 | 1,160,000,000 |
| 26/04/2010 | 29,733 | -0.32 ▼ | -1.05 | 0 | 0 | 0 | 70,000 | 2,094,000,000 |
| 25/04/2010 | 30,050 | -0.35 ▼ | -1.15 | 0 | 0 | 0 | 100,000 | 3,024,000,000 |
| 24/04/2010 | 30,400 | 0.30 ▲ | 1.00 | 0 | 0 | 0 | 80,000 | 2,444,000,000 |
| 23/04/2010 | 30,100 | 0.16 ▲ | 0.52 | 0 | 0 | 0 | 90,000 | 2,736,000,000 |
| 22/04/2010 | 29,943 | 0.06 ▲ | 0.21 | 0 | 0 | 0 | 140,000 | 4,248,000,000 |
| 19/04/2010 | 29,600 | -0.33 ▼ | -1.11 | 0 | 0 | 0 | 90,000 | 2,692,000,000 |
| 17/04/2010 | 29,933 | 0.63 ▲ | 2.16 | 0 | 0 | 0 | 70,000 | 2,110,000,000 |
| 16/04/2010 | 29,300 | 0.06 ▲ | 0.21 | 0 | 0 | 0 | 170,000 | 4,951,000,000 |
| 14/04/2010 | 29,238 | -0.14 ▼ | -0.49 | 0 | 0 | 0 | 210,000 | 6,112,000,000 |
| 13/04/2010 | 29,382 | 0.13 ▲ | 0.43 | 0 | 0 | 0 | 300,000 | 8,788,000,000 |
| 12/04/2010 | 29,256 | 0.40 ▲ | 1.38 | 0 | 0 | 0 | 290,000 | 8,476,000,000 |
| 11/04/2010 | 28,857 | -0.14 ▼ | -0.49 | 0 | 0 | 0 | 210,000 | 6,080,000,000 |
| 10/04/2010 | 29,000 | -0.25 ▼ | -0.85 | 0 | 0 | 0 | 200,000 | 5,800,000,000 |
| 09/04/2010 | 29,250 | -1.18 ▼ | -3.89 | 0 | 0 | 0 | 150,000 | 4,360,000,000 |
| 08/04/2010 | 30,433 | 0.28 ▲ | 0.94 | 0 | 0 | 0 | 80,000 | 2,446,000,000 |
| 07/04/2010 | 30,150 | 0.65 ▲ | 2.20 | 0 | 0 | 0 | 50,000 | 1,516,000,000 |
| 06/04/2010 | 29,500 | -0.22 ▼ | -0.73 | 0 | 0 | 0 | 10,000 | 295,000,000 |
| 04/04/2010 | 29,717 | 0.03 ▲ | 0.10 | 0 | 0 | 0 | 90,000 | 2,696,000,000 |
| 03/04/2010 | 29,686 | 0.02 ▲ | 0.05 | 0 | 0 | 0 | 100,000 | 2,991,000,000 |
| 02/04/2010 | 29,671 | -0.41 ▼ | -1.36 | 0 | 0 | 0 | 120,000 | 3,578,000,000 |
| 01/04/2010 | 30,080 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 110,000 | 3,332,000,000 |
| 31/03/2010 | 30,100 | 0.10 ▲ | 0.33 | 0 | 0 | 0 | 90,000 | 2,745,000,000 |
| 30/03/2010 | 30,000 | 0.03 ▲ | 0.11 | 0 | 0 | 0 | 50,000 | 1,520,000,000 |
| 28/03/2010 | 29,400 | 0.03 ▲ | 0.11 | 0 | 0 | 0 | 70,000 | 2,056,000,000 |
| 26/03/2010 | 29,367 | 0.02 ▲ | 0.06 | 0 | 0 | 0 | 60,000 | 1,761,000,000 |
| 23/03/2010 | 31,000 | 0.45 ▲ | 1.47 | 0 | 0 | 0 | 60,000 | 1,860,000,000 |
| 22/03/2010 | 30,550 | 0.15 ▲ | 0.49 | 0 | 0 | 0 | 100,000 | 3,082,000,000 |
| 21/03/2010 | 30,400 | 0.42 ▲ | 1.40 | 0 | 0 | 0 | 70,000 | 2,152,000,000 |
| 18/03/2010 | 29,980 | 0.33 ▲ | 1.11 | 0 | 0 | 0 | 110,000 | 3,323,000,000 |
| 17/03/2010 | 29,650 | -0.31 ▼ | -1.03 | 0 | 0 | 0 | 90,000 | 2,682,000,000 |
| 16/03/2010 | 29,960 | 0.09 ▲ | 0.28 | 0 | 0 | 0 | 150,000 | 4,498,000,000 |
| 15/03/2010 | 29,875 | 0.15 ▲ | 0.49 | 0 | 0 | 0 | 230,000 | 6,882,000,000 |
| 14/03/2010 | 29,729 | -0.17 ▼ | -0.57 | 0 | 0 | 0 | 190,000 | 5,661,000,000 |
| 13/03/2010 | 29,900 | -0.07 ▼ | -0.22 | 0 | 0 | 0 | 160,000 | 4,782,000,000 |
| 12/03/2010 | 29,967 | 0.32 ▲ | 1.09 | 0 | 0 | 0 | 230,000 | 6,918,000,000 |
| 11/03/2010 | 29,645 | 0.10 ▲ | 0.35 | 0 | 0 | 0 | 250,000 | 7,436,000,000 |
| 10/03/2010 | 29,543 | 0.54 ▲ | 1.87 | 0 | 0 | 0 | 170,000 | 5,028,000,000 |
| 09/03/2010 | 29,000 | -0.45 ▼ | -1.53 | 0 | 0 | 0 | 230,000 | 6,704,000,000 |
| 08/03/2010 | 29,450 | -1.80 ▼ | -5.76 | 0 | 0 | 0 | 220,000 | 6,534,000,000 |
| 07/03/2010 | 31,250 | 0.25 ▲ | 0.81 | 0 | 0 | 0 | 60,000 | 1,875,000,000 |
| 05/03/2010 | 31,000 | 0.50 ▲ | 1.64 | 0 | 0 | 0 | 10,000 | 310,000,000 |
| 04/03/2010 | 30,500 | -0.33 ▼ | -1.08 | 0 | 0 | 0 | 40,000 | 1,240,000,000 |
| 03/03/2010 | 30,833 | 0.83 ▲ | 2.78 | 0 | 0 | 0 | 70,000 | 2,185,000,000 |
| 02/03/2010 | 30,000 | -0.60 ▼ | -1.96 | 0 | 0 | 0 | 60,000 | 1,820,000,000 |
| 01/03/2010 | 30,600 | -0.28 ▼ | -0.89 | 0 | 0 | 0 | 120,000 | 3,710,000,000 |
| 28/02/2010 | 30,875 | 0.42 ▲ | 1.36 | 0 | 0 | 0 | 110,000 | 3,415,000,000 |
| 27/02/2010 | 30,460 | -0.04 ▼ | -0.13 | 0 | 0 | 0 | 120,000 | 3,699,000,000 |
| 26/02/2010 | 30,500 | -0.17 ▼ | -0.54 | 0 | 0 | 0 | 110,000 | 3,415,000,000 |
| 25/02/2010 | 30,667 | -0.21 ▼ | -0.67 | 0 | 0 | 0 | 70,000 | 2,180,000,000 |
| 24/02/2010 | 30,875 | 0.21 ▲ | 0.68 | 0 | 0 | 0 | 100,000 | 3,125,000,000 |
| 23/02/2010 | 30,667 | -0.83 ▼ | -2.64 | 0 | 0 | 0 | 70,000 | 2,180,000,000 |
| 14/02/2010 | 31,500 | 2.65 ▲ | 9.19 | 0 | 0 | 0 | 30,000 | 945,000,000 |
| 13/02/2010 | 28,850 | -0.88 ▼ | -2.97 | 0 | 0 | 0 | 130,000 | 3,565,000,000 |
| 12/02/2010 | 29,733 | 0.59 ▲ | 2.04 | 0 | 0 | 0 | 160,000 | 4,510,000,000 |
| 11/02/2010 | 29,140 | 0.59 ▲ | 2.07 | 0 | 0 | 0 | 210,000 | 5,955,000,000 |
| 09/02/2010 | 28,550 | -0.30 ▼ | -1.04 | 0 | 0 | 0 | 180,000 | 5,010,000,000 |
| 08/02/2010 | 28,850 | 1.12 ▲ | 4.03 | 0 | 0 | 0 | 130,000 | 3,565,000,000 |
| 07/02/2010 | 27,733 | -1.47 ▼ | -5.02 | 0 | 0 | 0 | 150,000 | 4,075,000,000 |
| 06/02/2010 | 29,200 | 1.53 ▲ | 5.54 | 0 | 0 | 0 | 130,000 | 3,865,000,000 |
| 05/02/2010 | 27,667 | -0.88 ▼ | -3.09 | 0 | 0 | 0 | 70,000 | 1,975,000,000 |
| 04/02/2010 | 28,550 | -0.61 ▼ | -2.09 | 0 | 0 | 0 | 130,000 | 3,746,000,000 |
| 03/02/2010 | 29,160 | 0.66 ▲ | 2.32 | 0 | 0 | 0 | 110,000 | 3,236,000,000 |
| 02/02/2010 | 28,500 | -0.13 ▼ | -0.44 | 0 | 0 | 0 | 30,000 | 830,000,000 |
| 01/02/2010 | 28,625 | 0.39 ▲ | 1.36 | 0 | 0 | 0 | 80,000 | 2,295,000,000 |
| 31/01/2010 | 28,240 | -0.56 ▼ | -1.94 | 0 | 0 | 0 | 200,000 | 5,550,000,000 |
| 30/01/2010 | 28,800 | 1.68 ▲ | 6.21 | 0 | 0 | 0 | 180,000 | 5,030,000,000 |
| 29/01/2010 | 27,117 | -0.77 ▼ | -2.76 | 0 | 0 | 0 | 280,000 | 7,475,000,000 |
| 28/01/2010 | 27,886 | -0.14 ▼ | -0.51 | 0 | 0 | 0 | 300,000 | 8,170,000,000 |
| 27/01/2010 | 28,029 | 0.25 ▲ | 0.91 | 0 | 0 | 0 | 210,000 | 5,840,000,000 |
| 26/01/2010 | 27,775 | 0.49 ▲ | 1.80 | 0 | 0 | 0 | 310,000 | 8,440,000,000 |
| 25/01/2010 | 27,283 | -1.02 ▼ | -3.59 | 0 | 0 | 0 | 270,000 | 7,225,000,000 |
| 24/01/2010 | 28,300 | -0.60 ▼ | -2.08 | 0 | 0 | 0 | 150,000 | 4,120,000,000 |
| 22/01/2010 | 27,100 | -2.07 ▼ | -7.09 | 0 | 0 | 0 | 130,000 | 3,515,000,000 |
| 21/01/2010 | 29,167 | 0.17 ▲ | 0.58 | 0 | 0 | 0 | 200,000 | 5,905,000,000 |
| 20/01/2010 | 29,000 | 0.43 ▲ | 1.50 | 0 | 0 | 0 | 120,000 | 3,600,000,000 |
| 18/01/2010 | 29,700 | -0.30 ▼ | -1.00 | 0 | 0 | 0 | 100,000 | 3,055,000,000 |
| 17/01/2010 | 30,000 | 0.38 ▲ | 1.27 | 0 | 0 | 0 | 110,000 | 3,390,000,000 |
| 16/01/2010 | 29,625 | -0.88 ▼ | -2.87 | 0 | 0 | 0 | 80,000 | 2,445,000,000 |
| 12/01/2010 | 30,500 | 1.38 ▲ | 4.72 | 0 | 0 | 0 | 40,000 | 1,240,000,000 |
| 11/01/2010 | 29,125 | 0.13 ▲ | 0.43 | 0 | 0 | 0 | 60,000 | 1,795,000,000 |
| 10/01/2010 | 29,000 | -0.13 ▼ | -0.43 | 0 | 0 | 0 | 50,000 | 1,500,000,000 |
| 09/01/2010 | 29,125 | -0.88 ▼ | -2.92 | 0 | 0 | 0 | 60,000 | 1,795,000,000 |
| 08/01/2010 | 30,000 | 1.00 ▲ | 3.45 | 0 | 0 | 0 | 110,000 | 3,390,000,000 |
| 07/01/2010 | 29,000 | -0.50 ▼ | -1.69 | 0 | 0 | 0 | 50,000 | 1,500,000,000 |
| 06/01/2010 | 29,500 | 0.40 ▲ | 1.37 | 0 | 0 | 0 | 85,000 | 2,590,000,000 |
| 05/01/2010 | 29,100 | -1.30 ▼ | -4.28 | 0 | 0 | 0 | 65,000 | 1,940,000,000 |
| 04/01/2010 | 30,400 | 0.28 ▲ | 0.91 | 0 | 0 | 0 | 80,000 | 2,492,500,000 |
| 02/01/2010 | 30,125 | 0.88 ▲ | 2.99 | 0 | 0 | 0 | 50,000 | 1,547,500,000 |
| 01/01/2010 | 29,250 | -1.42 ▼ | -4.62 | 0 | 0 | 0 | 15,000 | 440,000,000 |
| 31/12/2009 | 30,667 | 1.79 ▲ | 6.21 | 0 | 0 | 0 | 65,000 | 2,035,000,000 |
| 30/12/2009 | 28,875 | 1.38 ▲ | 5.00 | 0 | 0 | 0 | 55,000 | 1,640,000,000 |
| 28/12/2009 | 27,500 | 2.00 ▲ | 7.84 | 0 | 0 | 0 | 20,000 | 550,000,000 |
| 25/12/2009 | 25,500 | -7.00 ▼ | -21.54 | 0 | 0 | 0 | 10,000 | 255,000,000 |
| 24/12/2009 | 32,500 | 2.33 ▲ | 7.73 | 0 | 0 | 0 | 25,000 | 812,500,000 |
| 17/12/2009 | 29,667 | 1.42 ▲ | 5.02 | 0 | 0 | 0 | 45,000 | 1,377,500,000 |
| 14/12/2009 | 31,100 | 0.45 ▲ | 1.47 | 0 | 0 | 0 | 20,000 | 622,000,000 |
| 09/12/2009 | 30,250 | -0.02 ▼ | -0.06 | 0 | 0 | 0 | 40,000 | 1,210,000,000 |
| 08/12/2009 | 30,267 | -1.43 ▼ | -4.52 | 0 | 0 | 0 | 30,000 | 908,000,000 |
| 07/12/2009 | 31,700 | 0.23 ▲ | 0.74 | 0 | 0 | 0 | 20,000 | 634,000,000 |
| 04/12/2009 | 31,467 | 0.09 ▲ | 0.29 | 0 | 0 | 0 | 30,000 | 944,000,000 |
| 03/12/2009 | 31,375 | 0.18 ▲ | 0.56 | 0 | 0 | 0 | 40,000 | 1,255,000,000 |
| 02/12/2009 | 31,200 | 0.70 ▲ | 2.30 | 0 | 0 | 0 | 50,000 | 1,560,000,000 |
| 01/12/2009 | 30,500 | -0.13 ▼ | -0.41 | 0 | 0 | 0 | 70,000 | 2,100,000,000 |
| 28/11/2009 | 30,625 | -0.02 ▼ | -0.06 | 0 | 0 | 0 | 90,000 | 2,720,000,000 |
| 27/11/2009 | 30,643 | -0.02 ▼ | -0.08 | 0 | 0 | 0 | 80,000 | 2,415,000,000 |
| 26/11/2009 | 30,667 | -0.83 ▼ | -2.64 | 0 | 0 | 0 | 70,000 | 2,110,000,000 |
| 25/11/2009 | 31,500 | -0.30 ▼ | -0.94 | 0 | 0 | 0 | 80,000 | 2,520,000,000 |
| 24/11/2009 | 31,800 | -0.03 ▼ | -0.10 | 0 | 0 | 0 | 50,000 | 1,590,000,000 |
| 23/11/2009 | 31,833 | 0.33 ▲ | 1.06 | 0 | 0 | 0 | 60,000 | 1,910,000,000 |
| 19/11/2009 | 31,500 | -0.17 ▼ | -0.53 | 0 | 0 | 0 | 40,000 | 1,260,000,000 |
| 18/11/2009 | 31,667 | 0.17 ▲ | 0.53 | 0 | 0 | 0 | 30,000 | 950,000,000 |
| 16/11/2009 | 31,500 | 0.50 ▲ | 1.61 | 0 | 0 | 0 | 20,000 | 630,000,000 |
| 11/11/2009 | 31,000 | 1.00 ▲ | 3.33 | 0 | 0 | 0 | 30,000 | 930,000,000 |
| 10/11/2009 | 30,000 | 0.48 ▲ | 1.61 | 0 | 0 | 0 | 10,000 | 300,000,000 |
| 09/11/2009 | 29,525 | -1.16 ▼ | -3.77 | 0 | 0 | 0 | 220,000 | 6,761,000,000 |
| 05/11/2009 | 30,683 | -1.32 ▼ | -4.12 | 0 | 0 | 0 | 240,000 | 7,421,000,000 |
| 04/11/2009 | 32,000 | 1.00 ▲ | 3.23 | 0 | 0 | 0 | 220,000 | 6,860,000,000 |
| 03/11/2009 | 31,000 | 3.25 ▲ | 11.71 | 0 | 0 | 0 | 30,000 | 930,000,000 |
| 01/11/2009 | 27,750 | -0.75 ▼ | -2.63 | 0 | 0 | 0 | 20,000 | 555,000,000 |
| 31/10/2009 | 28,500 | -1.00 ▼ | -3.39 | 0 | 0 | 0 | 10,000 | 285,000,000 |
| 30/10/2009 | 29,500 | -2.25 ▼ | -7.09 | 0 | 0 | 0 | 20,000 | 590,000,000 |
| 29/10/2009 | 31,750 | 0.92 ▲ | 2.97 | 0 | 0 | 0 | 15,000 | 470,000,000 |
| 25/10/2009 | 30,833 | 0.58 ▲ | 1.93 | 0 | 0 | 0 | 35,000 | 1,050,000,000 |
| 24/10/2009 | 30,250 | 0.35 ▲ | 1.17 | 0 | 0 | 0 | 45,000 | 1,335,000,000 |
| 22/10/2009 | 29,900 | 0.78 ▲ | 2.66 | 0 | 0 | 0 | 55,000 | 1,620,000,000 |
| 21/10/2009 | 29,125 | 0.63 ▲ | 2.19 | 0 | 0 | 0 | 50,000 | 1,455,000,000 |
| 20/10/2009 | 28,500 | 0.20 ▲ | 0.71 | 0 | 0 | 0 | 40,000 | 1,145,000,000 |
| 19/10/2009 | 28,300 | -0.03 ▼ | -0.12 | 0 | 0 | 0 | 60,000 | 1,705,000,000 |
| 18/10/2009 | 28,333 | 0.28 ▲ | 1.01 | 0 | 0 | 0 | 40,000 | 1,140,000,000 |
| 16/10/2009 | 28,050 | 0.32 ▲ | 1.14 | 0 | 0 | 0 | 60,000 | 1,684,000,000 |
| 14/10/2009 | 27,733 | 0.53 ▲ | 1.96 | 0 | 0 | 0 | 50,000 | 1,394,000,000 |
| 13/10/2009 | 27,200 | 0.25 ▲ | 0.94 | 0 | 0 | 0 | 130,000 | 3,544,000,000 |
| 12/10/2009 | 26,946 | 0.04 ▲ | 0.13 | 0 | 0 | 0 | 295,000 | 7,991,500,000 |
| 11/10/2009 | 26,910 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 255,000 | 6,907,500,000 |
| 08/10/2009 | 26,918 | 0.04 ▲ | 0.16 | 0 | 0 | 0 | 305,000 | 8,257,500,000 |
| 06/10/2009 | 26,813 | 0.01 ▲ | 0.05 | 0 | 0 | 0 | 200,000 | 5,390,000,000 |
| 05/10/2009 | 26,800 | -0.34 ▼ | -1.24 | 0 | 0 | 0 | 220,000 | 5,925,000,000 |
| 03/10/2009 | 27,136 | 0.05 ▲ | 0.20 | 0 | 0 | 0 | 315,000 | 8,622,500,000 |
| 02/10/2009 | 27,083 | -0.12 ▼ | -0.43 | 0 | 0 | 0 | 325,000 | 8,887,500,000 |
| 30/09/2009 | 27,000 | 0.25 ▲ | 0.93 | 0 | 0 | 0 | 305,000 | 8,337,500,000 |
| 29/09/2009 | 26,750 | 0.54 ▲ | 2.04 | 0 | 0 | 0 | 415,000 | 11,082,500,000 |
| 28/09/2009 | 26,214 | 0.21 ▲ | 0.82 | 0 | 0 | 0 | 305,000 | 7,982,500,000 |
| 27/09/2009 | 26,000 | 0.28 ▲ | 1.07 | 0 | 0 | 0 | 180,000 | 4,630,000,000 |
| 26/09/2009 | 25,725 | 0.43 ▲ | 1.68 | 0 | 0 | 0 | 200,000 | 5,128,000,000 |
| 25/09/2009 | 25,300 | 0.08 ▲ | 0.30 | 0 | 0 | 0 | 150,000 | 3,778,000,000 |
| 24/09/2009 | 25,225 | -0.36 ▼ | -1.39 | 0 | 0 | 0 | 160,000 | 4,028,000,000 |
| 23/09/2009 | 25,580 | 0.18 ▲ | 0.71 | 0 | 0 | 0 | 170,000 | 4,298,000,000 |
| 22/09/2009 | 25,400 | 0.36 ▲ | 1.42 | 0 | 0 | 0 | 200,000 | 5,033,000,000 |
| 21/09/2009 | 25,044 | -0.18 ▼ | -0.73 | 0 | 0 | 0 | 320,000 | 7,923,000,000 |
| 20/09/2009 | 25,227 | 0.06 ▲ | 0.24 | 0 | 0 | 0 | 350,000 | 8,715,000,000 |
| 19/09/2009 | 25,167 | 0.10 ▲ | 0.41 | 0 | 0 | 0 | 360,000 | 8,960,000,000 |
| 18/09/2009 | 25,063 | 0.10 ▲ | 0.40 | 0 | 0 | 0 | 400,000 | 9,950,000,000 |
| 17/09/2009 | 24,964 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 380,000 | 9,435,000,000 |
| 16/09/2009 | 24,962 | 0.17 ▲ | 0.69 | 0 | 0 | 0 | 370,000 | 9,185,000,000 |
| 15/09/2009 | 24,792 | 0.59 ▲ | 2.45 | 0 | 0 | 0 | 360,000 | 8,915,000,000 |
| 14/09/2009 | 24,200 | 0.10 ▲ | 0.41 | 0 | 0 | 0 | 190,000 | 4,586,000,000 |
| 13/09/2009 | 24,100 | 0.15 ▲ | 0.63 | 0 | 0 | 0 | 150,000 | 3,606,000,000 |
| 10/09/2009 | 23,950 | -0.06 ▼ | -0.25 | 0 | 0 | 0 | 170,000 | 4,076,000,000 |
| 09/09/2009 | 24,010 | 0.08 ▲ | 0.34 | 0 | 0 | 0 | 210,000 | 5,051,000,000 |
| 08/09/2009 | 23,929 | -0.15 ▼ | -0.64 | 0 | 0 | 0 | 180,000 | 4,325,000,000 |
| 07/09/2009 | 24,083 | -0.17 ▼ | -0.69 | 0 | 0 | 0 | 170,000 | 4,095,000,000 |
| 05/09/2009 | 24,250 | -0.25 ▼ | -1.02 | 0 | 0 | 0 | 40,000 | 975,000,000 |
| 03/09/2009 | 24,500 | -0.03 ▼ | -0.13 | 0 | 0 | 0 | 60,000 | 1,470,000,000 |
| 01/09/2009 | 24,533 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 70,000 | 1,716,000,000 |
| 31/08/2009 | 24,525 | 0.03 ▲ | 0.10 | 0 | 0 | 0 | 85,000 | 2,083,500,000 |
| 30/08/2009 | 24,500 | 0.07 ▲ | 0.29 | 0 | 0 | 0 | 115,000 | 2,817,500,000 |
| 28/08/2009 | 24,429 | -0.07 ▼ | -0.29 | 0 | 0 | 0 | 75,000 | 1,832,500,000 |
| 26/08/2009 | 24,500 | 0.36 ▲ | 1.48 | 0 | 0 | 0 | 80,000 | 1,960,000,000 |
| 25/08/2009 | 24,143 | -0.02 ▼ | -0.10 | 0 | 0 | 0 | 95,000 | 2,277,500,000 |
| 22/08/2009 | 24,167 | 0.07 ▲ | 0.28 | 0 | 0 | 0 | 90,000 | 2,162,500,000 |
| 21/08/2009 | 24,100 | 0.10 ▲ | 0.42 | 0 | 0 | 0 | 75,000 | 1,795,000,000 |
| 20/08/2009 | 24,000 | -1.00 ▼ | -4.00 | 0 | 0 | 0 | 65,000 | 1,550,000,000 |
| 19/08/2009 | 25,000 | 4.00 ▲ | 19.05 | 0 | 0 | 0 | 15,000 | 375,000,000 |
| 27/07/2009 | 21,000 | -0.20 ▼ | -0.94 | 0 | 0 | 0 | 20,000 | 420,000,000 |
| 19/07/2009 | 21,200 | 0.10 ▲ | 0.47 | 0 | 0 | 0 | 10,000 | 212,000,000 |
| 16/07/2009 | 21,100 | 0.10 ▲ | 0.48 | 0 | 0 | 0 | 30,000 | 632,000,000 |
| 13/07/2009 | 21,000 | 6.00 ▲ | 40.00 | 0 | 0 | 0 | 20,000 | 420,000,000 |
| 07/07/2009 | 15,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 10,000 | 150,000,000 |