Lịch sử giao dịch DTK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Tổng công ty Điện lực TKV - CTCP
Vinacomin - Power Holding Corporation
Mã CK: DTK 12 ▼ -0.40 (-3.33%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.dienluctkv.vn/

DTK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	12,000	-0.40 ▼	-3.33	12,400	12,200	11,300	850	10,200,000
21/11/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/11/2024	12,400	0.30 ▲	2.42	12,100	12,400	10,900	110	1,364,000
19/11/2024	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	10	121,000
18/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/11/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/11/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,500	200	2,540,000
11/11/2024	12,700	0.90 ▲	7.09	11,800	12,800	11,900	390	4,953,000
08/11/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,600	110	1,298,000
07/11/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,400	180	2,106,000
06/11/2024	11,700	0.10 ▲	0.85	11,600	11,800	11,700	30	351,000
05/11/2024	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	20	232,000
04/11/2024	11,700	-0.20 ▼	-1.71	11,900	11,700	11,100	1,190	13,923,000
01/11/2024	11,900	0.50 ▲	4.20	11,400	11,900	11,500	190	2,261,000
31/10/2024	11,400	-0.50 ▼	-4.39	11,900	11,900	11,300	130	1,482,000
30/10/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,800	20	238,000
29/10/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,800	10	118,000
28/10/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,100	160	1,872,000
25/10/2024	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	540	6,318,000
24/10/2024	11,800	0.00 ■■	0.00	11,800	12,000	11,800	140	1,652,000
23/10/2024	11,800	0.10 ▲	0.85	11,700	12,000	11,800	30	354,000
22/10/2024	11,700	-0.40 ▼	-3.42	12,100	12,100	11,600	200	2,340,000
21/10/2024	12,100	0.50 ▲	4.13	11,600	12,100	11,600	40	484,000
18/10/2024	11,600	-0.20 ▼	-1.72	11,800	12,300	11,600	80	928,000
17/10/2024	11,800	-0.10 ▼	-0.85	11,900	12,400	11,900	1,420	16,756,000
16/10/2024	11,900	-0.10 ▼	-0.84	12,000	12,700	11,900	560	6,664,000
15/10/2024	12,000	0.00 ■■	0.00	12,000	12,500	12,000	20	240,000
14/10/2024	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	10	120,000
11/10/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,000	1,290	15,996,000
10/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,000	80	992,000
09/10/2024	12,400	0.40 ▲	3.23	12,000	12,400	12,000	650	8,060,000
08/10/2024	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	2,070	24,840,000
07/10/2024	12,500	-0.40 ▼	-3.20	12,900	12,800	11,700	70	875,000
04/10/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/10/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
02/10/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,300	580	7,482,000
01/10/2024	13,000	-0.30 ▼	-2.31	13,300	13,000	12,300	70	910,000
30/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/09/2024	13,300	0.00 ■■	0.00	13,300	13,800	12,400	230	3,059,000
26/09/2024	13,300	0.80 ▲	6.02	12,500	13,300	13,000	30	399,000
25/09/2024	12,500	0.00 ■■	0.00	12,500	12,900	12,300	290	3,625,000
24/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/09/2024	12,500	0.00 ■■	0.00	12,500	13,600	12,000	100	1,250,000
20/09/2024	12,500	0.10 ▲	0.80	12,400	12,900	12,000	2,020	25,250,000
19/09/2024	12,400	0.40 ▲	3.23	12,000	12,800	12,000	140	1,736,000
18/09/2024	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	150	1,800,000
17/09/2024	12,800	-0.50 ▼	-3.91	13,300	12,800	12,200	30	384,000
16/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/09/2024	13,300	0.60 ▲	4.51	12,700	13,300	13,300	20	266,000
09/09/2024	12,700	-0.60 ▼	-4.72	13,300	12,700	12,700	60	762,000
06/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/08/2024	13,300	0.40 ▲	3.01	12,900	13,300	13,300	10	133,000
27/08/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	20	258,000
26/08/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	30	387,000
23/08/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/08/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	30	387,000
21/08/2024	12,900	-0.10 ▼	-0.78	13,000	13,300	12,900	140	1,806,000
20/08/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,400	360	4,680,000
19/08/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	310	4,030,000
16/08/2024	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
15/08/2024	12,500	0.10 ▲	0.80	12,400	13,300	12,300	200	2,500,000
14/08/2024	12,400	0.20 ▲	1.61	12,200	13,200	12,400	70	868,000
13/08/2024	12,200	-0.70 ▼	-5.74	12,900	12,900	12,200	140	1,708,000
12/08/2024	12,900	-0.40 ▼	-3.10	13,300	13,300	12,600	240	3,096,000
09/08/2024	13,300	0.20 ▲	1.50	13,100	14,400	13,100	330	4,389,000
08/08/2024	13,100	0.10 ▲	0.76	13,000	13,100	12,100	270	3,537,000
07/08/2024	13,000	0.00 ■■	0.00	13,000	13,200	12,000	340	4,420,000
06/08/2024	13,000	-0.30 ▼	-2.31	13,300	13,200	12,600	230	2,990,000
05/08/2024	13,300	-0.50 ▼	-3.76	13,800	13,600	12,500	420	5,586,000
02/08/2024	13,800	0.10 ▲	0.72	13,700	14,500	13,800	40	552,000
01/08/2024	13,700	0.40 ▲	2.92	13,300	14,000	13,100	400	5,480,000
31/07/2024	13,300	-1.00 ▼	-7.52	14,300	15,000	13,100	2,120	28,196,000
30/07/2024	14,300	-0.50 ▼	-3.50	14,800	14,300	14,300	10	143,000
29/07/2024	14,800	0.90 ▲	6.08	13,900	14,800	14,800	20	296,000
26/07/2024	13,900	-1.50 ▼	-10.79	15,400	14,100	13,900	820	11,398,000
25/07/2024	15,400	1.40 ▲	9.09	14,000	15,400	14,000	100	1,540,000
24/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/07/2024	14,000	0.10 ▲	0.71	13,900	14,000	13,600	130	1,820,000
19/07/2024	13,900	-0.10 ▼	-0.72	14,000	14,200	13,300	90	1,251,000
18/07/2024	14,000	0.10 ▲	0.71	13,900	14,900	13,200	1,430	20,020,000
17/07/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,100	290	4,031,000
16/07/2024	14,500	0.50 ▲	3.45	14,000	14,500	14,000	80	1,160,000
15/07/2024	14,000	0.00 ■■	0.00	14,000	14,900	13,900	1,000	14,000,000
12/07/2024	14,000	-0.50 ▼	-3.57	14,500	14,400	13,900	290	4,060,000
11/07/2024	14,500	-0.30 ▼	-2.07	14,800	14,900	13,800	1,200	17,400,000
10/07/2024	14,800	0.80 ▲	5.41	14,000	15,100	14,000	370	5,476,000
09/07/2024	14,000	0.50 ▲	3.57	13,500	14,400	13,500	1,150	16,100,000
08/07/2024	13,900	0.40 ▲	2.88	13,500	14,000	13,500	1,250	17,375,000
05/07/2024	13,500	-0.60 ▼	-4.44	14,100	14,100	13,100	1,130	15,255,000
04/07/2024	14,100	-0.30 ▼	-2.13	14,400	14,400	13,200	260	3,666,000
03/07/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
02/07/2024	14,400	-0.30 ▼	-2.08	14,700	14,600	13,300	800	11,520,000
01/07/2024	14,700	0.80 ▲	5.44	13,900	15,200	13,900	100	1,470,000
28/06/2024	13,900	0.00 ■■	0.00	13,900	15,100	13,800	4,010	55,739,000
27/06/2024	13,900	-1.20 ▼	-8.63	15,100	14,700	13,700	2,210	30,719,000
26/06/2024	15,100	0.50 ▲	3.31	14,600	15,400	14,400	5,820	87,882,000
25/06/2024	14,600	-1.60 ▼	-10.96	16,200	17,200	14,600	6,110	89,206,000
24/06/2024	16,200	0.50 ▲	3.09	15,700	17,200	15,700	7,060	114,372,000
21/06/2024	15,700	1.40 ▲	8.92	14,300	15,700	14,500	20,030	314,471,000
20/06/2024	14,300	0.20 ▲	1.40	14,100	15,000	14,000	5,680	81,224,000
19/06/2024	14,100	0.20 ▲	1.42	13,900	14,100	13,600	1,720	24,252,000
18/06/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,800	510	7,089,000
17/06/2024	13,900	0.20 ▲	1.44	13,700	14,300	13,400	590	8,201,000
14/06/2024	13,700	-0.20 ▼	-1.46	13,900	13,900	13,300	430	5,891,000
13/06/2024	13,900	0.00 ■■	0.00	13,900	14,400	13,800	900	12,510,000
12/06/2024	13,900	0.20 ▲	1.44	13,700	14,000	13,900	30	417,000
11/06/2024	13,700	-0.70 ▼	-5.11	14,400	14,400	13,700	770	10,549,000
10/06/2024	14,400	0.60 ▲	4.17	13,800	15,100	13,800	550	7,920,000
07/06/2024	13,800	0.40 ▲	2.90	13,400	13,900	12,900	3,490	48,162,000
06/06/2024	13,400	0.00 ■■	0.00	13,400	13,400	12,900	1,920	25,728,000
05/06/2024	13,400	-0.20 ▼	-1.49	13,600	14,000	13,100	110	1,474,000
04/06/2024	13,600	0.00 ■■	0.00	13,600	14,000	13,100	1,300	17,680,000
03/06/2024	13,600	0.60 ▲	4.41	13,000	13,900	13,000	6,160	83,776,000
31/05/2024	13,000	0.20 ▲	1.54	12,800	13,900	12,800	3,740	48,620,000
30/05/2024	12,800	0.40 ▲	3.13	12,400	13,600	12,600	10,320	132,096,000
29/05/2024	12,800	-0.40 ▼	-3.13	13,200	13,100	12,800	4,660	59,648,000
28/05/2024	13,200	0.10 ▲	0.76	13,100	14,400	13,100	1,960	25,872,000
27/05/2024	13,100	0.60 ▲	4.58	12,500	13,300	12,500	3,600	47,160,000
24/05/2024	12,500	-0.20 ▼	-1.60	12,700	12,600	12,200	1,380	17,250,000
23/05/2024	12,700	0.00 ■■	0.00	12,700	13,000	12,200	1,220	15,494,000
22/05/2024	12,700	0.00 ■■	0.00	12,700	13,500	12,600	2,630	33,401,000
21/05/2024	12,700	0.50 ▲	3.94	12,200	13,000	12,500	250	3,175,000
20/05/2024	12,200	-0.50 ▼	-4.10	12,700	12,500	12,100	1,480	18,056,000
17/05/2024	12,700	0.60 ▲	4.72	12,100	13,000	12,300	2,030	25,781,000
16/05/2024	12,100	0.90 ▲	7.44	11,200	12,300	11,500	2,040	24,684,000
15/05/2024	11,200	-0.40 ▼	-3.57	11,600	11,600	11,200	590	6,608,000
14/05/2024	11,600	-0.40 ▼	-3.45	12,000	12,000	11,100	510	5,916,000
13/05/2024	12,000	0.80 ▲	6.67	11,200	12,300	11,300	2,380	28,560,000
10/05/2024	11,200	-0.20 ▼	-1.79	11,400	11,400	10,800	1,060	11,872,000
09/05/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,100	1,000	11,400,000
08/05/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	10,700	130	1,482,000
07/05/2024	11,500	0.10 ▲	0.87	11,400	11,500	11,300	150	1,725,000
06/05/2024	11,400	0.10 ▲	0.88	11,300	11,500	10,900	1,270	14,478,000
03/05/2024	11,300	0.00 ■■	0.00	11,300	11,300	10,700	550	6,215,000
02/05/2024	11,300	0.30 ▲	2.65	11,000	11,300	11,000	560	6,328,000
26/04/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	10,500	260	2,860,000
25/04/2024	11,100	0.40 ▲	3.60	10,700	11,100	10,700	190	2,109,000
24/04/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
23/04/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/04/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/04/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	10,200	210	2,247,000
17/04/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,500	310	3,348,000
16/04/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,400	190	2,052,000
15/04/2024	10,800	-0.10 ▼	-0.93	10,900	11,400	10,400	350	3,780,000
12/04/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20	218,000
11/04/2024	10,900	-0.10 ▼	-0.92	11,000	10,900	10,500	90	981,000
10/04/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,500	30	330,000
09/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/04/2024	11,000	0.30 ▲	2.73	10,700	11,100	10,700	340	3,740,000
05/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/04/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/04/2024	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	130	1,469,000
02/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/04/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,400	60	684,000
29/03/2024	11,400	0.30 ▲	2.63	11,100	11,500	10,400	370	4,218,000
28/03/2024	11,100	-0.10 ▼	-0.90	11,200	11,100	10,700	610	6,771,000
27/03/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	10,900	580	6,496,000
26/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/03/2024	11,300	0.60 ▲	5.31	10,700	11,700	10,800	530	5,989,000
22/03/2024	10,700	-0.10 ▼	-0.93	10,800	11,400	10,500	300	3,210,000
21/03/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,200	590	6,372,000
20/03/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,800	60	648,000
19/03/2024	10,700	-0.30 ▼	-2.80	11,000	10,700	10,400	30	321,000
18/03/2024	11,000	0.10 ▲	0.91	10,900	11,500	10,200	80	880,000
15/03/2024	10,900	0.20 ▲	1.83	10,700	10,900	10,700	60	654,000
14/03/2024	10,700	-0.30 ▼	-2.80	11,000	10,700	10,600	150	1,605,000
13/03/2024	11,000	0.10 ▲	0.91	10,900	11,900	10,400	140	1,540,000
12/03/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,200	200	2,180,000
11/03/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/03/2024	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	10	109,000
07/03/2024	11,000	-0.10 ▼	-0.91	11,100	11,100	10,500	330	3,630,000
06/03/2024	11,100	0.20 ▲	1.80	10,900	11,500	11,100	200	2,220,000
05/03/2024	10,900	0.20 ▲	1.83	10,700	10,900	10,700	320	3,488,000
04/03/2024	10,700	-0.40 ▼	-3.74	11,100	10,700	10,700	10	107,000
01/03/2024	11,100	0.10 ▲	0.90	11,000	11,100	11,100	10	111,000
29/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	10,400	40	440,000
27/02/2024	11,100	0.00 ■■	0.00	11,100	11,100	10,500	120	1,332,000
26/02/2024	11,100	-0.10 ▼	-0.90	11,200	11,300	10,700	90	999,000
23/02/2024	11,200	0.20 ▲	1.79	11,000	11,300	10,900	870	9,744,000
22/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
21/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
20/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/02/2024	11,000	-0.10 ▼	-0.91	11,100	11,300	11,000	5,600	61,600,000
16/02/2024	11,100	0.10 ▲	0.90	11,000	12,100	11,100	1,400	15,540,000
15/02/2024	11,000	0.10 ▲	0.91	10,900	11,200	11,000	1,700	18,700,000
07/02/2024	10,900	-0.20 ▼	-1.83	11,100	10,900	10,900	200	2,180,000
06/02/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/02/2024	11,100	0.20 ▲	1.80	10,900	11,100	11,100	100	1,110,000
02/02/2024	10,900	-0.20 ▼	-1.83	11,100	10,900	10,600	600	6,540,000
01/02/2024	11,100	0.50 ▲	4.50	10,600	11,100	10,700	3,800	42,180,000
31/01/2024	10,600	0.10 ▲	0.94	10,500	11,500	10,500	4,300	45,580,000
30/01/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/01/2024	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	3,700	38,850,000
26/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,500	1,700	18,020,000
25/01/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
23/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,400	800	8,480,000
22/01/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,300	4,200	44,520,000
19/01/2024	10,600	-0.10 ▼	-0.94	10,700	10,700	10,300	10,900	115,540,000
18/01/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	600	6,420,000
17/01/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/01/2024	10,700	-0.20 ▼	-1.87	10,900	10,800	10,400	8,200	87,740,000
15/01/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/01/2024	10,900	0.10 ▲	0.92	10,800	11,300	10,700	11,600	126,440,000
11/01/2024	10,800	-1.20 ▼	-11.11	12,000	11,700	10,800	11,900	128,520,000
10/01/2024	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	300	3,600,000
09/01/2024	12,200	1.10 ▲	9.02	11,100	12,200	11,100	1,200	14,640,000
08/01/2024	11,100	-0.30 ▼	-2.70	11,400	11,300	10,400	18,100	200,910,000
05/01/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
04/01/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/01/2024	11,400	-0.10 ▼	-0.88	11,500	11,400	10,900	17,900	204,060,000
02/01/2024	11,500	0.50 ▲	4.35	11,000	11,500	11,500	100	1,150,000
29/12/2023	11,000	0.30 ▲	2.73	10,700	11,000	10,400	22,500	247,500,000
28/12/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,400	2,000	21,400,000
27/12/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/12/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,100	4,200	44,940,000
25/12/2023	10,700	0.20 ▲	1.87	10,500	10,800	10,500	1,300	13,910,000
22/12/2023	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	400	4,200,000
21/12/2023	11,200	0.20 ▲	1.79	11,000	11,200	11,200	100	1,120,000
20/12/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	10,100	3,300	36,300,000
19/12/2023	11,100	0.00 ■■	0.00	11,100	11,100	10,300	2,100	23,310,000
18/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/12/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/12/2023	11,100	0.00 ■■	0.00	11,100	11,100	10,700	300	3,330,000
11/12/2023	11,100	0.00 ■■	0.00	11,100	11,300	11,000	3,300	36,630,000
08/12/2023	11,100	-0.30 ▼	-2.70	11,400	11,400	10,700	1,500	16,650,000
07/12/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	10,600	14,400	164,160,000
06/12/2023	11,500	-0.10 ▼	-0.87	11,600	11,700	10,700	9,700	111,550,000
05/12/2023	11,600	0.20 ▲	1.72	11,400	11,700	10,900	5,800	67,280,000
04/12/2023	11,400	0.50 ▲	4.39	10,900	11,800	10,900	15,200	173,280,000
01/12/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,700	1,600	17,440,000
30/11/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,600	2,200	23,980,000
29/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,600	7,000	75,600,000
28/11/2023	10,800	-0.10 ▼	-0.93	10,900	10,800	10,600	1,300	14,040,000
27/11/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,700	1,100	11,990,000
24/11/2023	11,000	-0.20 ▼	-1.82	11,200	11,000	10,500	2,800	30,800,000
23/11/2023	11,200	0.50 ▲	4.46	10,700	11,200	10,600	13,900	155,680,000
22/11/2023	10,700	0.10 ▲	0.93	10,600	10,800	10,500	400	4,280,000
21/11/2023	10,600	-0.20 ▼	-1.89	10,800	10,700	10,400	500	5,300,000
20/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
17/11/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,400	300	3,240,000
16/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/11/2023	10,800	-0.20 ▼	-1.85	11,000	10,800	10,200	200	2,160,000
14/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/11/2023	11,000	0.30 ▲	2.73	10,700	11,000	10,700	2,000	22,000,000
10/11/2023	10,700	0.30 ▲	2.80	10,400	10,700	10,500	13,000	139,100,000
09/11/2023	10,400	0.20 ▲	1.92	10,200	10,600	10,200	2,200	22,880,000
08/11/2023	10,200	-0.30 ▼	-2.94	10,500	10,700	10,200	3,100	31,620,000
07/11/2023	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	500	5,250,000
06/11/2023	10,700	-0.10 ▼	-0.93	10,800	11,000	10,000	1,900	20,330,000
03/11/2023	10,800	0.20 ▲	1.85	10,600	10,800	9,900	2,800	30,240,000
02/11/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,500	1,700	18,020,000
01/11/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,500	2,900	30,740,000
31/10/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,000	9,800	102,900,000
30/10/2023	11,000	0.30 ▲	2.73	10,700	11,000	10,600	3,100	34,100,000
27/10/2023	10,700	-0.20 ▼	-1.87	10,900	10,700	10,600	500	5,350,000
26/10/2023	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	1,100	11,990,000
25/10/2023	11,000	-0.50 ▼	-4.55	11,500	11,800	10,500	14,100	155,100,000
24/10/2023	11,500	-0.40 ▼	-3.48	11,900	11,700	10,800	14,300	164,450,000
23/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/10/2023	11,900	1.00 ▲	8.40	10,900	11,900	10,900	27,000	321,300,000
18/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/10/2023	10,900	0.00 ■■	0.00	10,900	11,100	10,600	29,400	320,460,000
16/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/10/2023	10,900	0.50 ▲	4.59	10,400	10,900	10,800	2,100	22,890,000
12/10/2023	10,400	-0.50 ▼	-4.81	10,900	10,400	10,400	3,000	31,200,000
11/10/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,400	6,900	75,210,000
10/10/2023	11,000	0.20 ▲	1.82	10,800	11,000	10,800	3,700	40,700,000
09/10/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/10/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,000	54,000,000
05/10/2023	10,800	-0.10 ▼	-0.93	10,900	11,000	10,700	2,300	24,840,000
04/10/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,400	200	2,180,000
03/10/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/10/2023	10,900	0.30 ▲	2.75	10,600	11,000	10,600	6,000	65,400,000
29/09/2023	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	3,600	38,160,000
28/09/2023	11,000	0.30 ▲	2.73	10,700	11,000	10,700	600	6,600,000
27/09/2023	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	400	4,280,000
26/09/2023	11,000	0.30 ▲	2.73	10,700	11,000	10,300	3,800	41,800,000
21/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/09/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
19/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/09/2023	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	100	1,100,000
15/09/2023	11,200	0.10 ▲	0.89	11,100	11,400	10,800	3,300	36,960,000
14/09/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/09/2023	11,100	-0.20 ▼	-1.80	11,300	11,800	11,100	700	7,770,000
12/09/2023	11,300	0.30 ▲	2.65	11,000	11,700	11,000	9,800	110,740,000
11/09/2023	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	3,900	42,900,000
08/09/2023	11,300	0.20 ▲	1.77	11,100	11,300	11,300	100	1,130,000
07/09/2023	11,100	-0.10 ▼	-0.90	11,200	11,400	11,100	8,200	91,020,000
06/09/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,200	7,300	81,760,000
31/08/2023	11,700	0.80 ▲	6.84	10,900	11,800	10,500	9,400	109,980,000
30/08/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	600	6,540,000
29/08/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,600	10,700	117,700,000
28/08/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
25/08/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,000	1,400	15,400,000
24/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/08/2023	10,900	-0.10 ▼	-0.92	11,000	11,200	10,500	3,300	35,970,000
22/08/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,500	3,300	36,300,000
21/08/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,500	700	7,700,000
18/08/2023	11,000	11.00 ▲	100.00	0	11,000	11,000	3,800	41,800,000
17/08/2023	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	1,900	20,900,000
16/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/08/2023	11,300	0.10 ▲	0.88	11,200	11,300	11,000	9,800	110,740,000
14/08/2023	11,200	-0.30 ▼	-2.68	11,500	11,400	11,000	3,000	33,600,000
11/08/2023	11,500	0.50 ▲	4.35	11,000	11,500	11,000	1,200	13,800,000
10/08/2023	11,000	-0.10 ▼	-0.91	11,100	11,400	11,000	6,900	75,900,000
09/08/2023	11,100	0.00 ■■	0.00	11,100	11,500	11,100	1,200	13,320,000
08/08/2023	11,100	-0.70 ▼	-6.31	11,800	11,500	10,800	2,600	28,860,000
07/08/2023	11,800	0.80 ▲	6.78	11,000	12,000	11,000	8,500	100,300,000
04/08/2023	11,000	0.20 ▲	1.82	10,800	11,200	11,000	1,900	20,900,000
03/08/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,300	14,040,000
02/08/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	3,100	33,480,000
01/08/2023	10,800	0.00 ■■	0.00	10,800	11,000	10,800	5,200	56,160,000
31/07/2023	10,800	-0.20 ▼	-1.85	11,000	10,800	10,700	15,200	164,160,000
28/07/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	2,100	23,100,000
27/07/2023	11,100	11.10 ▲	100.00	0	0	0	0	0
26/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/07/2023	11,100	0.10 ▲	0.90	11,000	11,200	11,000	6,400	71,040,000
24/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
21/07/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
20/07/2023	11,000	0.00 ■■	0.00	11,000	11,200	10,600	1,400	15,400,000
19/07/2023	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	1,400	15,400,000
18/07/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
17/07/2023	11,100	-0.10 ▼	-0.90	11,200	11,200	10,600	800	8,880,000
14/07/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
13/07/2023	11,200	0.20 ▲	1.79	11,000	11,200	11,000	8,600	96,320,000
12/07/2023	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	1,400	15,400,000
11/07/2023	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	7,400	82,140,000
10/07/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,000	8,400	94,080,000
07/07/2023	11,200	0.10 ▲	0.89	11,100	11,600	11,100	9,400	105,280,000
06/07/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	11,500	900	10,440,000
05/07/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	13,600	159,120,000
04/07/2023	11,700	0.00 ■■	0.00	11,700	12,200	11,700	2,100	24,570,000
03/07/2023	11,700	0.00 ■■	0.00	11,700	12,000	11,400	700	8,190,000
30/06/2023	11,700	0.10 ▲	0.85	11,600	12,000	11,600	1,800	21,060,000
29/06/2023	11,600	-0.10 ▼	-0.86	11,700	11,700	11,400	3,300	38,280,000
28/06/2023	11,700	0.00 ■■	0.00	11,700	12,800	11,600	7,900	92,430,000
27/06/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,300	1,300	15,210,000
26/06/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,200	900	10,440,000
23/06/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	11,400	400	4,640,000
22/06/2023	11,700	0.00 ■■	0.00	11,700	12,300	11,700	1,200	14,040,000
21/06/2023	11,700	-0.40 ▼	-3.42	12,100	12,000	11,300	15,100	176,670,000
20/06/2023	12,100	0.60 ▲	4.96	11,500	12,100	11,500	800	9,680,000
19/06/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	2,500	28,750,000
16/06/2023	11,500	-0.20 ▼	-1.74	11,700	11,500	11,300	3,600	41,400,000
15/06/2023	11,700	0.10 ▲	0.85	11,600	11,800	11,300	10,000	117,000,000
14/06/2023	11,600	0.00 ■■	0.00	11,600	12,300	11,300	12,800	148,480,000
13/06/2023	11,600	0.00 ■■	0.00	11,600	12,600	11,100	5,000	58,000,000
12/06/2023	11,600	0.90 ▲	7.76	10,700	11,700	11,500	13,900	161,240,000
09/06/2023	10,700	-0.30 ▼	-2.80	11,000	10,700	10,500	2,600	27,820,000
08/06/2023	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	9,500	104,500,000
07/06/2023	11,500	0.50 ▲	4.35	11,000	11,500	10,800	1,900	21,850,000
06/06/2023	11,000	-0.20 ▼	-1.82	11,200	11,000	10,800	3,800	41,800,000
05/06/2023	11,200	0.40 ▲	3.57	10,800	11,300	10,800	4,100	45,920,000
02/06/2023	10,800	0.10 ▲	0.93	10,700	11,000	10,800	6,700	72,360,000
01/06/2023	10,700	-0.80 ▼	-7.48	11,500	10,700	10,600	7,100	75,970,000
31/05/2023	11,500	1.00 ▲	8.70	10,500	11,500	10,400	10,600	121,900,000
30/05/2023	10,500	0.10 ▲	0.95	10,400	10,600	10,400	15,800	165,900,000
29/05/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,300	18,100	188,240,000
26/05/2023	10,200	0.20 ▲	1.96	10,000	10,600	10,000	6,400	65,280,000
25/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
24/05/2023	10,000	10.00 ▲	100.00	0	10,300	10,000	4,200	42,000,000
23/05/2023	10,200	0.30 ▲	2.94	9,900	10,300	10,000	2,800	28,560,000
22/05/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,000	1,700	16,830,000
19/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
18/05/2023	10,000	-0.20 ▼	-2.00	10,200	10,300	10,000	2,700	27,000,000
17/05/2023	10,200	0.20 ▲	1.96	10,000	10,500	10,100	15,500	158,100,000
16/05/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,000	2,000	20,000,000
15/05/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,900	4,500	44,550,000
12/05/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,800	300	2,940,000
11/05/2023	9,600	-0.70 ▼	-7.29	10,300	10,100	9,600	6,300	60,480,000
10/05/2023	10,300	0.60 ▲	5.83	9,700	10,400	10,000	4,500	46,350,000
09/05/2023	9,700	-0.30 ▼	-3.09	10,000	10,000	9,600	3,700	35,890,000
08/05/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,600	6,200	62,000,000
05/05/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
04/05/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,500	24,500,000
28/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
27/04/2023	9,800	0.30 ▲	3.06	9,500	10,300	9,500	1,100	10,780,000
26/04/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,800	26,600,000
25/04/2023	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	500	4,750,000
24/04/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,600	200	1,920,000
21/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/04/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
17/04/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
14/04/2023	9,500	-0.70 ▼	-7.37	10,200	10,500	9,500	1,700	16,150,000
13/04/2023	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
12/04/2023	10,500	0.60 ▲	5.71	9,900	10,800	9,900	1,300	13,650,000
11/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/04/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	200	1,980,000
07/04/2023	9,800	0.00 ■■	0.00	9,800	10,000	9,800	4,900	48,020,000
06/04/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/04/2023	9,800	0.40 ▲	4.08	9,400	9,800	9,800	500	4,900,000
04/04/2023	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	200	1,880,000
03/04/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
31/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/03/2023	9,000	0.00 ■■	0.00	9,000	9,200	9,000	1,800	16,200,000
28/03/2023	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
27/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/03/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	2,500	23,750,000
22/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/03/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,500	1,000	9,500,000
15/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/03/2023	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	3,500	32,200,000
13/03/2023	9,500	0.50 ▲	5.26	9,000	9,900	9,500	1,600	15,200,000
10/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/03/2023	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	500	4,500,000
08/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2023	10,000	0.80 ▲	8.00	9,200	10,100	8,700	2,700	27,000,000
03/03/2023	9,200	0.20 ▲	2.17	9,000	9,900	9,200	2,800	25,760,000
02/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/03/2023	9,000	-0.40 ▼	-4.44	9,400	9,000	8,700	400	3,600,000
28/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/02/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/02/2023	9,400	0.10 ▲	1.06	9,300	9,600	9,400	2,700	25,380,000
21/02/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/02/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
17/02/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
16/02/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/02/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,100	10,230,000
14/02/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,300	200	1,860,000
13/02/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/02/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
09/02/2023	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	1,000	9,200,000
08/02/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
07/02/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/02/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	100	980,000
03/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
30/01/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
27/01/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,700	500	4,850,000
19/01/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
18/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/01/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
16/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/01/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,200	11,400,000
12/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/01/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
10/01/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
09/01/2023	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	1,000	9,000,000
06/01/2023	9,500	0.10 ▲	1.05	9,400	9,500	9,500	800	7,600,000
05/01/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,300	2,300	21,620,000
04/01/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,000	1,700	15,640,000
03/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/12/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,200	100	920,000
29/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/12/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,600	23,660,000
27/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/12/2022	9,100	0.10 ▲	1.10	9,000	9,200	8,900	1,500	13,650,000
23/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/12/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,600	23,400,000
14/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/12/2022	9,000	0.00 ■■	0.00	9,000	9,100	9,000	4,500	40,500,000
12/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/12/2022	9,000	0.00 ■■	0.00	9,000	9,200	9,000	1,200	10,800,000
08/12/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	12,600	113,400,000
07/12/2022	9,000	0.00 ■■	0.00	9,000	9,300	9,000	16,500	148,500,000
06/12/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	600	5,400,000
05/12/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,000	1,200	10,920,000
02/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/12/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
30/11/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,400	30,940,000
29/11/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
28/11/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	1,700	15,470,000
25/11/2022	9,200	0.10 ▲	1.09	9,100	9,200	9,200	100	920,000
24/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/11/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
21/11/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,900	2,800	25,480,000
18/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/11/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
15/11/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/11/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	100	890,000
11/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/11/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	200	1,800,000
08/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/11/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,100	900	8,190,000
01/11/2022	9,000	0.20 ▲	2.22	8,800	9,000	9,000	200	1,800,000
31/10/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300	2,640,000
28/10/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/10/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/10/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,800	300	2,640,000
25/10/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,200	1,100	9,350,000
24/10/2022	8,500	-0.40 ▼	-4.71	8,900	8,900	8,500	500	4,250,000
21/10/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	1,800	16,020,000
20/10/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
19/10/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
18/10/2022	9,000	-0.40 ▼	-4.44	9,400	9,100	9,000	1,100	9,900,000
17/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/10/2022	9,400	0.30 ▲	3.19	9,100	9,400	9,400	100	940,000
12/10/2022	9,100	-0.30 ▼	-3.30	9,400	9,100	8,600	3,000	27,300,000
11/10/2022	9,400	0.60 ▲	6.38	8,800	9,400	8,600	200	1,880,000
07/10/2022	9,000	-0.90 ▼	-10.00	9,900	9,900	9,000	4,200	37,800,000
06/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/10/2022	9,900	0.60 ▲	6.06	9,300	9,900	9,900	1,500	14,850,000
04/10/2022	9,300	-0.90 ▼	-9.68	10,200	10,200	9,300	5,000	46,500,000
03/10/2022	10,200	-0.80 ▼	-7.84	11,000	10,300	10,200	4,500	45,900,000
30/09/2022	11,000	0.70 ▲	6.36	10,300	11,200	10,300	1,300	14,300,000
29/09/2022	10,300	-0.50 ▼	-4.85	10,800	10,400	10,100	1,600	16,480,000
28/09/2022	10,800	-0.70 ▼	-6.48	11,500	12,100	10,700	2,900	31,320,000
27/09/2022	11,500	0.60 ▲	5.22	10,900	11,500	11,400	500	5,750,000
26/09/2022	10,900	-0.80 ▼	-7.34	11,700	11,700	10,900	1,200	13,080,000
23/09/2022	11,700	0.70 ▲	5.98	11,000	11,700	10,000	1,000	11,700,000
22/09/2022	11,000	-0.10 ▼	-0.91	11,100	11,700	11,000	4,900	53,900,000
21/09/2022	11,100	-0.30 ▼	-2.70	11,400	12,100	11,100	1,700	18,870,000
20/09/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,400	400	4,560,000
19/09/2022	11,400	-0.40 ▼	-3.51	11,800	11,400	11,400	100	1,140,000
16/09/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,500	1,900	22,420,000
15/09/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/09/2022	11,700	-0.20 ▼	-1.71	11,900	11,800	11,700	1,100	12,870,000
13/09/2022	11,900	0.80 ▲	6.72	11,100	11,900	11,900	200	2,380,000
12/09/2022	11,100	-0.60 ▼	-5.41	11,700	11,700	11,100	9,200	102,120,000
09/09/2022	11,700	-0.50 ▼	-4.27	12,200	11,700	11,300	200	2,340,000
08/09/2022	12,200	0.10 ▲	0.82	12,100	12,300	12,100	10,500	128,100,000
07/09/2022	12,100	-0.20 ▼	-1.65	12,300	12,400	11,900	6,000	72,600,000
06/09/2022	12,300	0.50 ▲	4.07	11,800	12,300	12,000	600	7,380,000
05/09/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,600	15,800	186,440,000
31/08/2022	11,600	-0.10 ▼	-0.86	11,700	11,600	11,100	300	3,480,000
30/08/2022	11,700	0.00 ■■	0.00	11,700	11,800	11,700	14,000	163,800,000
29/08/2022	11,700	-0.40 ▼	-3.42	12,100	12,000	11,600	300	3,510,000
26/08/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,100	400	4,840,000
25/08/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	100	1,200,000
24/08/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/08/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
22/08/2022	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
19/08/2022	12,000	-0.20 ▼	-1.67	12,200	12,400	12,000	700	8,400,000
18/08/2022	12,200	0.20 ▲	1.64	12,000	12,200	12,000	800	9,760,000
17/08/2022	12,000	-0.50 ▼	-4.17	12,500	12,500	11,800	14,500	174,000,000
16/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/08/2022	12,500	-0.20 ▼	-1.60	12,700	12,600	12,500	2,500	31,250,000
12/08/2022	12,700	0.40 ▲	3.15	12,300	12,700	11,900	25,100	318,770,000
11/08/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,900	23,370,000
10/08/2022	12,300	-0.50 ▼	-4.07	12,800	12,900	12,300	4,300	52,890,000
09/08/2022	12,800	0.40 ▲	3.13	12,400	13,500	12,400	2,600	33,280,000
08/08/2022	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	200	2,480,000
05/08/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,000	4,100	51,660,000
04/08/2022	12,600	0.60 ▲	4.76	12,000	12,700	12,600	200	2,520,000
03/08/2022	12,000	-0.20 ▼	-1.67	12,200	13,300	12,000	2,800	33,600,000
02/08/2022	12,200	0.20 ▲	1.64	12,000	12,500	12,000	7,700	93,940,000
01/08/2022	12,000	-0.50 ▼	-4.17	12,500	12,400	12,000	200	2,400,000
29/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/07/2022	12,500	-0.20 ▼	-1.60	12,700	12,500	11,500	17,500	218,750,000
27/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/07/2022	12,700	1.00 ▲	7.87	11,700	12,800	11,400	2,900	36,830,000
22/07/2022	11,700	-0.40 ▼	-3.42	12,100	13,000	11,100	700	8,190,000
21/07/2022	12,100	-0.50 ▼	-4.13	12,600	12,800	11,700	2,700	32,670,000
20/07/2022	12,600	-0.20 ▼	-1.59	12,800	12,600	11,900	10,800	136,080,000
19/07/2022	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	200	2,560,000
18/07/2022	14,000	0.50 ▲	3.57	13,500	14,000	14,000	500	7,000,000
15/07/2022	13,500	-0.50 ▼	-3.70	14,000	13,800	13,500	3,700	49,950,000
14/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/07/2022	14,000	0.80 ▲	5.71	13,200	14,000	14,000	100	1,400,000
11/07/2022	13,200	1.20 ▲	9.09	12,000	13,200	12,000	600	7,920,000
08/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
07/07/2022	12,000	0.40 ▲	3.33	11,600	12,000	12,000	2,600	31,200,000
06/07/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/07/2022	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	3,000	34,800,000
04/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/06/2022	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	3,500	44,450,000
29/06/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	200	2,580,000
28/06/2022	13,000	0.60 ▲	4.62	12,400	13,000	12,400	5,600	72,800,000
27/06/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,400	300	3,720,000
24/06/2022	12,400	0.40 ▲	3.23	12,000	12,400	12,400	500	6,200,000
23/06/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
22/06/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
21/06/2022	11,800	-1.20 ▼	-10.17	13,000	12,100	11,800	1,200	14,160,000
20/06/2022	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
17/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/06/2022	12,000	0.50 ▲	4.17	11,500	12,000	12,000	200	2,400,000
14/06/2022	11,500	-0.90 ▼	-7.83	12,400	11,500	11,300	6,200	71,300,000
13/06/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/06/2022	13,000	0.30 ▲	2.31	12,700	13,300	12,700	1,600	20,800,000
09/06/2022	12,700	-0.80 ▼	-6.30	13,500	13,500	12,700	1,200	15,240,000
08/06/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
07/06/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
06/06/2022	13,400	1.20 ▲	8.96	12,200	13,400	13,300	800	10,720,000
03/06/2022	12,200	-0.50 ▼	-4.10	12,700	12,200	12,200	200	2,440,000
02/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	5,600	71,120,000
01/06/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	400	5,080,000
31/05/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,500	900	11,430,000
30/05/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,500	68,750,000
27/05/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/05/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,300	1,000	12,500,000
25/05/2022	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	1,000	12,000,000
24/05/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
23/05/2022	12,100	-0.80 ▼	-6.61	12,900	13,100	11,800	2,100	25,410,000
20/05/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
19/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/05/2022	12,900	0.20 ▲	1.55	12,700	12,900	12,700	300	3,870,000
16/05/2022	12,700	-0.10 ▼	-0.79	12,800	12,700	11,700	900	11,430,000
13/05/2022	12,800	-1.10 ▼	-8.59	13,900	13,900	12,800	500	6,400,000
12/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/05/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,800	4,000	55,600,000
09/05/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,500	4,600	63,940,000
29/04/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
28/04/2022	13,500	0.20 ▲	1.48	13,300	13,500	12,700	7,900	106,650,000
27/04/2022	13,300	-0.60 ▼	-4.51	13,900	13,300	13,300	2,500	33,250,000
26/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/04/2022	13,900	0.70 ▲	5.04	13,200	14,000	13,900	110	1,529,000
22/04/2022	13,900	0.70 ▲	5.04	13,200	14,000	13,900	110	1,529,000
21/04/2022	13,200	-0.40 ▼	-3.03	13,600	14,400	13,000	240	3,168,000
20/04/2022	13,600	-0.70 ▼	-5.15	14,300	14,200	13,000	3,390	46,104,000
19/04/2022	14,300	0.10 ▲	0.70	14,200	14,300	14,300	130	1,859,000
18/04/2022	14,200	-0.70 ▼	-4.93	14,900	14,900	14,200	80	1,136,000
16/04/2022	14,900	0.30 ▲	2.01	14,600	14,900	14,900	20	298,000
15/04/2022	14,900	0.30 ▲	2.01	14,600	14,900	14,900	200	2,980,000
14/04/2022	14,600	0.00 ■■	0.00	14,600	14,900	14,600	300	4,380,000
13/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/04/2022	14,600	-0.40 ▼	-2.74	15,000	15,000	14,600	3,000	43,800,000
08/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
07/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,700	1,200	18,000,000
06/04/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,900	1,400	21,000,000
05/04/2022	15,000	0.40 ▲	2.67	14,600	15,000	14,900	1,000	15,000,000
04/04/2022	14,600	-0.40 ▼	-2.74	15,000	14,900	14,600	2,800	40,880,000
01/04/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	14,600	3,700	55,500,000
31/03/2022	15,100	0.00 ■■	0.00	15,100	15,100	14,000	1,600	24,160,000
30/03/2022	15,100	0.00 ■■	0.00	15,100	15,100	14,800	3,500	52,850,000
29/03/2022	15,100	0.00 ■■	0.00	15,100	15,200	15,100	1,200	18,120,000
28/03/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	300	4,530,000
25/03/2022	15,100	0.00 ■■	0.00	15,100	15,200	15,100	4,100	61,910,000
24/03/2022	15,100	0.00 ■■	0.00	15,100	15,200	15,100	1,600	24,160,000
23/03/2022	15,100	0.00 ■■	0.00	15,100	15,200	15,100	1,500	22,650,000
22/03/2022	15,100	0.10 ▲	0.66	15,000	15,100	14,800	3,300	49,830,000
21/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
18/03/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	700	10,500,000
17/03/2022	15,100	0.40 ▲	2.65	14,700	15,100	15,100	2,400	36,240,000
16/03/2022	14,700	-0.50 ▼	-3.40	15,200	14,700	14,700	800	11,760,000
15/03/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
14/03/2022	15,200	-0.40 ▼	-2.63	15,600	15,600	15,200	8,200	124,640,000
11/03/2022	15,600	0.40 ▲	2.56	15,200	15,600	15,100	2,700	42,120,000
10/03/2022	15,200	0.00 ■■	0.00	15,200	15,500	15,200	7,600	115,520,000
09/03/2022	15,200	-0.30 ▼	-1.97	15,500	15,300	15,100	1,100	16,720,000
08/03/2022	15,500	0.30 ▲	1.94	15,200	15,500	15,200	10,100	156,550,000
07/03/2022	15,200	0.10 ▲	0.66	15,100	15,200	14,500	4,100	62,320,000
04/03/2022	15,100	0.00 ■■	0.00	15,100	15,200	15,100	3,000	45,300,000
03/03/2022	15,100	0.00 ■■	0.00	15,100	15,200	15,100	7,900	119,290,000
02/03/2022	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	200	3,020,000
01/03/2022	15,200	0.50 ▲	3.29	14,700	15,200	14,700	500	7,600,000
28/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/02/2022	14,700	-1.10 ▼	-7.48	15,800	14,800	14,700	4,100	60,270,000
24/02/2022	15,800	0.70 ▲	4.43	15,100	15,800	14,700	600	9,480,000
23/02/2022	15,100	0.00 ■■	0.00	15,100	15,200	15,100	4,800	72,480,000
22/02/2022	15,100	-0.70 ▼	-4.64	15,800	17,200	15,100	7,300	110,230,000
21/02/2022	15,800	-0.70 ▼	-4.43	16,500	15,800	15,000	6,000	94,800,000
18/02/2022	16,500	1.00 ▲	6.06	15,500	16,500	15,500	700	11,550,000
17/02/2022	15,500	0.20 ▲	1.29	15,300	15,600	15,100	7,200	111,600,000
16/02/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/02/2022	15,300	0.00 ■■	0.00	15,300	15,400	15,000	3,100	47,430,000
14/02/2022	15,300	0.10 ▲	0.65	15,200	15,300	15,000	700	10,710,000
11/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/02/2022	15,200	-0.60 ▼	-3.95	15,800	15,600	15,200	2,300	34,960,000
09/02/2022	15,800	0.10 ▲	0.63	15,700	15,800	15,600	2,500	39,500,000
08/02/2022	15,700	0.70 ▲	4.46	15,000	15,700	15,000	6,900	108,330,000
07/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,200	6,300	94,500,000
28/01/2022	15,000	1.10 ▲	7.33	13,900	15,000	13,800	900	13,500,000
27/01/2022	13,900	-1.10 ▼	-7.91	15,000	14,000	13,900	6,700	93,130,000
26/01/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
25/01/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
24/01/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
21/01/2022	15,000	0.00 ■■	0.00	15,000	15,500	15,000	900	13,500,000
20/01/2022	15,000	0.70 ▲	4.67	14,300	15,000	14,300	300	4,500,000
19/01/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	700	10,010,000
18/01/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
17/01/2022	14,300	-1.10 ▼	-7.69	15,400	15,400	14,200	1,500	21,450,000
14/01/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,400	100	1,540,000
13/01/2022	15,300	-0.40 ▼	-2.61	15,700	15,800	15,300	5,200	79,560,000
12/01/2022	15,700	0.20 ▲	1.27	15,500	15,800	15,200	2,200	34,540,000
11/01/2022	15,500	-0.10 ▼	-0.65	15,600	15,600	15,200	5,000	77,500,000
10/01/2022	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	900	14,040,000
07/01/2022	16,000	-0.20 ▼	-1.25	16,200	16,500	15,300	16,600	265,600,000
06/01/2022	16,200	-0.30 ▼	-1.85	16,500	16,500	15,300	7,000	113,400,000
05/01/2022	16,500	0.00 ■■	0.00	16,500	16,500	15,300	3,200	52,800,000
04/01/2022	16,500	0.10 ▲	0.61	16,400	17,900	15,400	23,700	391,050,000
31/12/2021	16,400	0.40 ▲	2.44	16,000	16,400	16,000	5,000	82,000,000
30/12/2021	16,000	0.00 ■■	0.00	16,000	16,400	16,000	1,800	28,800,000
29/12/2021	16,000	0.60 ▲	3.75	15,400	16,000	15,300	7,500	120,000,000
22/12/2021	15,400	0.20 ▲	1.30	15,200	16,000	15,300	10,800	166,320,000
21/12/2021	15,200	0.40 ▲	2.63	14,800	15,200	14,800	31,600	480,320,000
20/12/2021	14,800	0.20 ▲	1.35	14,600	14,800	14,800	1,000	14,800,000
17/12/2021	14,600	0.10 ▲	0.68	14,500	14,900	14,600	900	13,140,000
16/12/2021	14,500	0.10 ▲	0.69	14,400	14,500	14,400	6,200	89,900,000
15/12/2021	14,400	0.20 ▲	1.39	14,200	14,500	14,200	2,100	30,240,000
14/12/2021	14,000	-1.00 ▼	-7.14	15,000	14,000	13,800	200	2,800,000
13/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,800	4,100	61,500,000
09/12/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	14,800	3,700	55,500,000
08/12/2021	15,100	0.10 ▲	0.66	15,000	15,100	14,800	1,600	24,160,000
07/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
06/12/2021	15,000	0.20 ▲	1.33	14,800	15,100	15,000	3,800	57,000,000
03/12/2021	14,800	-0.60 ▼	-4.05	15,400	15,400	14,800	5,200	76,960,000
02/12/2021	15,400	0.40 ▲	2.60	15,000	15,400	14,200	5,600	86,240,000
01/12/2021	15,000	-0.20 ▼	-1.33	15,200	15,200	14,800	9,300	139,500,000
30/11/2021	15,200	0.30 ▲	1.97	14,900	15,200	14,800	1,900	28,880,000
29/11/2021	14,900	0.00 ■■	0.00	14,900	14,900	13,500	10,700	159,430,000
26/11/2021	14,900	-0.10 ▼	-0.67	15,000	14,900	14,000	7,700	114,730,000
25/11/2021	15,000	-0.60 ▼	-4.00	15,600	15,100	15,000	2,900	43,500,000
24/11/2021	15,600	-0.40 ▼	-2.56	16,000	15,700	14,400	13,500	210,600,000
23/11/2021	16,000	-0.50 ▼	-3.13	16,500	16,200	14,900	21,200	339,200,000
22/11/2021	16,500	-0.40 ▼	-2.42	16,900	17,400	15,700	3,000	49,500,000
19/11/2021	16,900	-0.10 ▼	-0.59	17,000	18,500	15,300	11,900	201,110,000
18/11/2021	17,000	1.00 ▲	5.88	16,000	17,600	16,200	35,200	598,400,000
17/11/2021	16,000	0.50 ▲	3.13	15,500	16,200	15,200	4,600	73,600,000
16/11/2021	15,500	-0.10 ▼	-0.65	15,600	17,000	15,500	8,100	125,550,000
15/11/2021	15,600	1.10 ▲	7.05	14,500	15,700	15,000	27,200	424,320,000
12/11/2021	14,500	0.30 ▲	2.07	14,200	14,700	14,300	9,200	133,400,000
11/11/2021	14,200	0.20 ▲	1.41	14,000	14,200	14,100	7,000	99,400,000
10/11/2021	14,000	0.00 ■■	0.00	14,000	14,300	14,000	8,300	116,200,000
09/11/2021	14,000	-0.30 ▼	-2.14	14,300	15,000	14,000	14,100	197,400,000
08/11/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,000	6,600	94,380,000
05/11/2021	14,500	-0.50 ▼	-3.45	15,000	15,500	14,500	4,400	63,800,000
04/11/2021	15,000	0.70 ▲	4.67	14,300	15,000	14,400	1,400	21,000,000
03/11/2021	14,300	0.80 ▲	5.59	13,500	14,500	13,000	25,000	357,500,000
02/11/2021	13,500	0.40 ▲	2.96	13,100	13,500	13,500	100	1,350,000
01/11/2021	13,100	-0.60 ▼	-4.58	13,700	13,700	13,100	4,600	60,260,000
29/10/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,100	1,100	15,070,000
28/10/2021	13,700	0.60 ▲	4.38	13,100	13,700	12,900	3,100	42,470,000
27/10/2021	13,100	0.50 ▲	3.82	12,600	13,300	13,000	1,120	14,672,000
26/10/2021	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	1,100	13,860,000
25/10/2021	12,700	-0.40 ▼	-3.15	13,100	13,100	12,300	6,700	85,090,000
22/10/2021	13,100	-0.30 ▼	-2.29	13,400	13,100	13,100	2,300	30,130,000
21/10/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/10/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,100	6,400	85,760,000
19/10/2021	13,400	0.20 ▲	1.49	13,200	13,400	12,700	5,700	76,380,000
18/10/2021	13,200	0.50 ▲	3.79	12,700	13,200	13,000	13,100	172,920,000
15/10/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,700	300	3,810,000
14/10/2021	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	1,600	20,160,000
13/10/2021	12,700	-0.20 ▼	-1.57	12,900	12,700	12,600	3,500	44,450,000
12/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/10/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,600	4,500	58,050,000
08/10/2021	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	2,300	28,980,000
07/10/2021	13,000	0.50 ▲	3.85	12,500	13,000	13,000	100	1,300,000
06/10/2021	12,500	-0.60 ▼	-4.80	13,100	13,000	12,500	700	8,750,000
05/10/2021	13,100	0.30 ▲	2.29	12,800	13,100	12,500	17,100	224,010,000
04/10/2021	12,800	-0.30 ▼	-2.34	13,200	13,000	12,500	15,500	198,400,000
01/10/2021	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	100	1,310,000
30/09/2021	13,200	0.20 ▲	1.52	13,000	13,200	12,300	1,700	22,440,000
29/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,300	2,500	32,500,000
28/09/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	100	1,300,000
27/09/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,600	34,060,000
24/09/2021	13,100	0.10 ▲	0.76	13,000	13,200	12,500	5,100	66,810,000
23/09/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	12,400	7,000	91,000,000
22/09/2021	13,200	-0.30 ▼	-2.27	13,500	13,200	12,400	1,700	22,440,000
21/09/2021	13,500	0.40 ▲	2.96	13,100	13,500	12,300	500	6,750,000
20/09/2021	13,100	0.00 ■■	0.00	13,100	13,200	13,100	4,400	57,640,000
17/09/2021	13,100	0.60 ▲	4.58	12,500	13,200	12,000	7,300	95,630,000
16/09/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,000	10,400	130,000,000
15/09/2021	12,500	0.00 ■■	0.00	12,500	12,600	12,000	7,400	92,500,000
14/09/2021	12,500	-0.20 ▼	-1.60	12,700	12,500	12,000	10,300	128,750,000
13/09/2021	12,700	0.20 ▲	1.57	12,500	12,700	12,000	4,700	59,690,000
10/09/2021	12,500	0.40 ▲	3.20	12,100	13,000	12,500	600	7,500,000
09/09/2021	12,100	-0.90 ▼	-7.44	13,000	12,100	11,700	4,800	58,080,000
08/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/09/2021	13,000	0.20 ▲	1.54	12,800	13,000	13,000	2,900	37,700,000
06/09/2021	12,800	0.40 ▲	3.13	12,400	12,800	12,500	2,100	26,880,000
01/09/2021	12,400	0.70 ▲	5.65	11,700	12,500	12,400	1,800	22,320,000
31/08/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,000	23,400,000
30/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/08/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,700	200	2,340,000
25/08/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/08/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/08/2021	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	100	1,160,000
20/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/08/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,100	10,700	133,750,000
18/08/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,000	24,200,000
17/08/2021	12,100	0.10 ▲	0.83	12,000	12,100	11,900	1,200	14,520,000
16/08/2021	12,000	-0.60 ▼	-5.00	12,600	12,000	11,500	3,800	45,600,000
13/08/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,700	34,020,000
12/08/2021	12,600	0.20 ▲	1.59	12,400	12,600	11,500	20,000	252,000,000
11/08/2021	12,400	1.10 ▲	8.87	11,300	12,400	11,500	15,400	190,960,000
10/08/2021	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	2,100	23,730,000
09/08/2021	11,400	0.30 ▲	2.63	11,100	11,400	11,400	200	2,280,000
06/08/2021	11,100	0.20 ▲	1.80	10,900	11,100	10,000	200	2,220,000
05/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/08/2021	10,900	-0.80 ▼	-7.34	11,700	11,000	10,600	5,000	54,500,000
03/08/2021	11,700	-0.70 ▼	-5.98	12,400	12,000	11,700	2,400	28,080,000
02/08/2021	12,400	0.70 ▲	5.65	11,700	12,400	12,400	100	1,240,000
30/07/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/07/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,700	10,200	119,340,000
28/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/07/2021	11,600	0.50 ▲	4.31	11,100	11,700	11,600	600	6,960,000
26/07/2021	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	500	5,550,000
23/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/07/2021	11,200	0.30 ▲	2.68	10,900	11,200	11,200	100	1,120,000
21/07/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
20/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
15/07/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,900	800	8,800,000
14/07/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
13/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	1,100	12,100,000
08/07/2021	11,500	-0.50 ▼	-4.35	12,000	11,900	11,500	800	9,200,000
07/07/2021	12,000	0.10 ▲	0.83	11,900	12,000	12,000	3,200	38,400,000
06/07/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,900	1,000	11,900,000
05/07/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,000	1,800	21,240,000
02/07/2021	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	100	1,180,000
01/07/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,900	800	9,520,000
30/06/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/06/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,800	2,300	27,140,000
28/06/2021	11,600	0.20 ▲	1.72	11,400	11,600	11,600	200	2,320,000
25/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/06/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,400	400	4,560,000
23/06/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/06/2021	11,300	0.40 ▲	3.54	10,900	11,300	11,300	900	10,170,000
21/06/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/06/2021	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	1,000	10,900,000
17/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/06/2021	12,000	0.50 ▲	4.17	11,500	12,000	12,000	1,000	12,000,000
11/06/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,500	4,500	51,750,000
10/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/06/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
08/06/2021	11,900	0.40 ▲	3.36	11,500	12,000	11,700	11,700	139,230,000
07/06/2021	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	2,900	33,350,000
04/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/06/2021	12,000	0.40 ▲	3.33	11,600	12,500	11,600	2,100	25,200,000
02/06/2021	11,600	-0.40 ▼	-3.45	12,000	11,800	11,500	1,300	15,080,000
01/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2021	12,000	0.30 ▲	2.50	11,700	12,500	12,000	1,600	19,200,000
25/05/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	500	5,850,000
24/05/2021	11,700	-0.30 ▼	-2.56	12,000	11,800	11,700	700	8,190,000
21/05/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,800	600	7,200,000
19/05/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
18/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/05/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/05/2021	11,800	0.30 ▲	2.54	11,500	11,800	11,600	400	4,720,000
12/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
11/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/05/2021	11,500	-0.50 ▼	-4.35	12,000	12,200	11,500	800	9,200,000
07/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
06/05/2021	12,000	0.60 ▲	5.00	11,400	12,500	12,000	300	3,600,000
05/05/2021	11,400	-0.90 ▼	-7.89	12,300	11,400	11,400	1,300	14,820,000
29/04/2021	12,200	-1.00 ▼	-8.20	13,200	12,200	12,200	400	4,880,000
28/04/2021	13,200	1.10 ▲	8.33	12,100	13,200	13,200	100	1,320,000
27/04/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,100	400	4,840,000
26/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/04/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,500	102,000,000
22/04/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	1,000	12,000,000
20/04/2021	13,000	0.60 ▲	4.62	12,400	13,000	13,000	100	1,300,000
19/04/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/04/2021	12,400	-0.10 ▼	-0.81	12,500	12,400	12,100	2,900	35,960,000
15/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
14/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,700	71,250,000
13/04/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,500	500	6,250,000
12/04/2021	12,400	-0.10 ▼	-0.81	12,500	12,400	12,000	300	3,720,000
09/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,000	400	5,000,000
08/04/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	800	10,000,000
07/04/2021	12,000	-0.50 ▼	-4.17	12,500	12,400	12,000	1,800	21,600,000
06/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,400	1,500	18,750,000
05/04/2021	12,500	0.00 ■■	0.00	12,400	12,500	12,000	3,800	47,500,000
02/04/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,500	3,500	43,750,000
01/04/2021	12,400	0.60 ▲	4.84	11,800	12,400	12,000	200	2,480,000
31/03/2021	11,800	-0.30 ▼	-2.54	12,100	12,000	11,800	2,400	28,320,000
30/03/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/03/2021	12,100	0.10 ▲	0.83	12,000	12,400	12,000	1,300	15,730,000
26/03/2021	12,000	-0.10 ▼	-0.83	12,100	12,300	11,900	800	9,600,000
25/03/2021	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	3,100	37,510,000
24/03/2021	12,200	-0.10 ▼	-0.82	12,300	12,200	12,100	1,400	17,080,000
23/03/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,300	300	3,690,000
22/03/2021	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	1,400	17,220,000
19/03/2021	12,400	-0.30 ▼	-2.42	12,700	12,600	12,400	400	4,960,000
18/03/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/03/2021	12,700	0.40 ▲	3.15	12,300	12,700	12,000	300	3,810,000
16/03/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,200	900	11,070,000
15/03/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,100	3,600	44,280,000
12/03/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/03/2021	12,300	-0.10 ▼	-0.81	12,400	12,300	12,100	600	7,380,000
10/03/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,700	45,880,000
09/03/2021	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	2,400	29,760,000
08/03/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
05/03/2021	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	2,800	33,600,000
04/03/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,100	13,640,000
03/03/2021	12,400	0.50 ▲	4.03	11,900	12,400	12,000	1,900	23,560,000
02/03/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,400	16,660,000
01/03/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,800	2,500	29,750,000
26/02/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4,700	55,460,000
25/02/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,800	100	1,180,000
24/02/2021	11,600	-0.30 ▼	-2.59	11,900	11,900	11,600	4,600	53,360,000
23/02/2021	11,900	0.30 ▲	2.52	11,600	11,900	11,600	8,400	99,960,000
22/02/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	130	1,508,000
18/02/2021	12,500	0.30 ▲	2.40	12,200	12,500	12,500	100	1,250,000
17/02/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
09/02/2021	12,200	0.40 ▲	3.28	11,800	12,700	12,200	3,400	41,480,000
08/02/2021	11,800	-0.50 ▼	-4.24	12,200	11,900	11,300	6,000	70,800,000
05/02/2021	12,300	0.10 ▲	0.81	12,200	12,300	12,200	2,700	33,210,000
04/01/2021	13,800	-0.30 ▼	-2.17	14,100	14,200	13,500	22,100	304,980,000
31/12/2020	14,100	-0.80 ▼	-5.67	14,900	15,000	14,000	9,600	135,360,000
30/12/2020	14,900	-1.60 ▼	-10.74	16,500	16,500	14,900	26,600	396,340,000
29/12/2020	16,500	1.10 ▲	6.67	15,400	16,900	16,300	5,770	95,205,000
28/12/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	2,330	35,882,000
27/12/2020	14,000	3.20 ▲	22.86	10,800	14,000	13,800	6,750	94,500,000
25/12/2020	14,000	3.20 ▲	22.86	10,800	14,000	13,800	6,750	94,500,000
17/12/2020	14,000	1.80 ▲	12.86	12,200	14,000	12,900	850	11,900,000
16/12/2020	14,000	1.80 ▲	12.86	12,200	14,000	12,900	850	11,900,000
15/12/2020	13,000	0.00 ■■	0.00	13,000	13,500	11,500	50	650,000
14/12/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,000	510	7,140,000
11/12/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/12/2020	13,900	1.10 ▲	7.91	12,800	13,900	13,900	10	139,000
09/12/2020	12,700	0.00 ■■	0.00	12,700	13,800	12,700	280	3,556,000
08/12/2020	12,500	0.40 ▲	3.20	12,100	13,000	12,500	50	625,000
07/12/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
04/12/2020	11,800	0.80 ▲	6.78	11,000	11,800	11,000	1,200	14,160,000
03/12/2020	11,800	0.00 ■■	0.00	11,800	11,800	10,100	20	236,000
02/12/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10	118,000
30/11/2020	11,000	-11.80 ▼	-107.27	11,800	0	0	0	0
27/11/2020	11,000	-1.90 ▼	-17.27	12,900	12,800	11,000	900	9,900,000
26/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/11/2020	12,900	1.50 ▲	11.63	11,400	12,900	12,900	100	1,290,000
24/11/2020	11,400	-1.90 ▼	-16.67	13,300	12,900	11,400	3,800	43,320,000
23/11/2020	13,200	-13.30 ▼	-100.76	13,300	0	0	0	0
20/11/2020	13,200	1.20 ▲	9.09	12,000	13,800	13,000	380	5,016,000
19/11/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	1,340	16,080,000
18/11/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	200	2,100,000
17/11/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	140	1,288,000
16/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/10/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
19/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/10/2020	8,000	0.50 ▲	6.25	7,500	8,000	8,000	1,000	8,000,000
02/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/09/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
28/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/09/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/09/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	50	370,000
22/09/2020	7,000	-1.00 ▼	-14.29	8,000	7,500	7,000	130	910,000
21/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	1,000	8,000,000
21/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/08/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,200	17,160,000
19/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/07/2020	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	115,000	897,000,000
22/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/07/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,500	10	85,000
03/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/07/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	180	1,440,000
30/06/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,800	9,010	70,278,000
26/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
25/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
24/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
23/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
22/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
19/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
18/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
16/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
12/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
11/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
10/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
09/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
08/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
05/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
04/06/2020	8,200	-7.60 ▼	-92.68	7,600	0	0	0	0
01/06/2020	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
26/05/2020	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
25/05/2020	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
22/05/2020	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
21/05/2020	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	110	902,000
20/05/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
19/05/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	40	332,000
18/05/2020	8,400	-0.10 ▼	-1.19	8,500	8,400	8,300	130	1,092,000
15/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/05/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,500	50	425,000
12/05/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,500	50	425,000
11/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/04/2020	8,000	0.50 ▲	6.25	7,500	8,000	8,000	300	2,400,000
16/04/2020	8,000	0.50 ▲	6.25	7,500	8,000	8,000	300	2,400,000
15/04/2020	8,500	-7.50 ▼	-88.24	7,500	0	0	0	0
14/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	7,500	430	3,655,000
13/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/03/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
27/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/02/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
17/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/02/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/02/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,120	9,520,000
31/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/01/2020	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	70	595,000
21/01/2020	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	700	5,950,000
20/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2019	9,000	0.70 ▲	7.78	8,300	9,000	9,000	2,600	23,400,000
26/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/10/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	16,200	134,460,000
08/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/10/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,400	19,920,000
03/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/09/2019	8,300	0.50 ▲	6.02	7,800	8,300	8,300	200	1,660,000
09/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/08/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,800	60	468,000
21/08/2019	6,800	-4.40 ▼	-64.71	11,200	6,800	6,800	60	408,000
02/01/2019	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
28/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
27/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
26/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
25/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
24/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
21/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
20/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
19/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
18/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
17/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
14/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
13/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
12/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
11/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
10/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
07/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
06/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
05/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
04/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
03/12/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
29/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
28/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
27/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
26/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
23/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
22/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
21/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
20/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
19/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
16/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
15/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
14/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
13/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
12/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
09/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
08/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
07/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
06/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
05/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
02/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
01/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
31/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
30/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
29/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
26/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
25/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
24/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
23/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
22/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
19/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
18/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
17/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
16/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
15/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
12/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
11/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
10/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
09/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
08/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
05/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
04/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
03/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
02/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
01/10/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
28/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
27/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
26/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
25/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
24/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
21/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
20/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
19/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
18/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
17/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
14/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
13/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
12/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
11/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
10/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
07/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
06/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
05/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
04/09/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
31/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
30/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
29/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
28/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
27/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
24/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
23/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
22/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
21/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
20/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
17/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
16/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
15/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
14/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
13/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
10/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
09/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
08/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
07/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
06/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
03/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
02/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
01/08/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
30/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
27/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
26/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
25/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
24/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
23/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
20/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
19/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
18/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
17/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
16/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
13/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
12/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
11/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
10/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
09/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
06/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
05/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
04/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
03/07/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
29/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
28/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
27/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
26/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
25/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
22/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
21/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
20/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
19/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
18/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
15/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
14/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
13/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
12/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
11/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
08/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
07/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
06/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
05/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
04/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
01/06/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
31/05/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
30/05/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
29/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/05/2018	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	1,000	12,000,000
07/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
14/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/02/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
08/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/02/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	1,500	20,850,000
03/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
30/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
22/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
19/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
16/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
15/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000

(ĐVT: 1,000 VNĐ)