Lịch sử giao dịch DTMG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đồng Tâm
Dong Tam Joint Stock Corporation
Mã CK: DTMG 16 ■■ 0 (0%) (cập nhật 14:30 28/06/2023)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.dongtam.com.vn

DTMG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/06/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
27/06/2023	16,000	3.00 ▲	23.08	13,000	16,000	16,000	20,000	320,000,000
26/03/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
25/03/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
24/03/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
23/03/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
22/03/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
21/03/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
20/03/2023	13,000	3.00 ▲	30.00	10,000	13,000	13,000	20,000	260,000,000
01/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
31/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
30/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
29/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
28/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
27/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
26/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
25/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
09/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
08/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
07/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
06/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
05/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
04/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
03/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
02/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
21/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
20/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
19/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000,000	20,000,000,000
18/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000,000	20,000,000,000
17/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000,000	20,000,000,000
16/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000,000	20,000,000,000
15/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000,000	20,000,000,000
14/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000,000	20,000,000,000
13/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500,000	15,000,000,000
12/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500,000	15,000,000,000
11/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
10/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
09/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
08/07/2022	10,000	-0.25 ▼	-2.44	10,250	10,000	10,000	500,000	5,000,000,000
07/07/2022	10,250	0.00 ■■	0.00	10,250	10,500	10,000	520,000	5,210,000,000
06/07/2022	10,250	-0.25 ▼	-2.38	10,500	10,500	10,000	520,000	5,210,000,000
05/07/2022	10,500	0.25 ▲	2.44	10,250	10,500	10,500	20,000	210,000,000
04/07/2022	10,250	0.00 ■■	0.00	10,250	10,500	10,000	320,000	3,210,000,000
03/07/2022	10,250	0.00 ■■	0.00	10,250	10,500	10,000	320,000	3,210,000,000
02/07/2022	10,250	0.00 ■■	0.00	10,250	10,500	10,000	320,000	3,210,000,000
01/07/2022	10,250	0.00 ■■	0.00	10,250	10,500	10,000	320,000	3,210,000,000
30/06/2022	10,250	0.25 ▲	2.50	10,000	10,500	10,000	320,000	3,210,000,000
29/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
28/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
27/06/2022	10,000	-3.00 ▼	-23.08	13,000	10,000	10,000	300,000	3,000,000,000
24/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
23/03/2022	13,000	0.80 ▲	6.56	12,200	13,000	13,000	100,000	1,300,000,000
22/03/2022	12,200	0.00 ■■	0.00	12,200	13,000	11,800	1,100,000	13,100,000,000
21/03/2022	12,200	0.00 ■■	0.00	12,200	13,000	11,800	1,100,000	13,100,000,000
20/03/2022	12,200	0.00 ■■	0.00	12,200	13,000	11,800	1,100,000	13,100,000,000
19/03/2022	12,200	0.00 ■■	0.00	12,200	13,000	11,800	1,100,000	13,100,000,000
18/03/2022	12,200	0.00 ■■	0.00	12,200	13,000	11,800	1,100,000	13,100,000,000
17/03/2022	12,200	0.40 ▲	3.39	11,800	13,000	11,800	1,100,000	13,100,000,000
16/03/2022	11,800	1.80 ▲	18.00	10,000	11,800	11,800	1,000,000	11,800,000,000
06/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/03/2021	10,000	1.00 ▲	11.11	9,000	10,000	10,000	20,000	200,000,000
07/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
04/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
03/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
02/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
01/12/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
30/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
20/11/2020	9,000	-0.80 ▼	-8.16	9,800	9,000	9,000	20,000	180,000,000
16/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000,000	9,800,000,000
15/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000,000	9,800,000,000
14/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000,000	9,800,000,000
13/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000,000	19,600,000,000
12/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000,000	29,400,000,000
11/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000,000	29,400,000,000
10/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000,000	29,400,000,000
09/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000,000	29,400,000,000
08/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000,000	19,600,000,000
07/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000,000	19,600,000,000
06/11/2020	9,800	-0.10 ▼	-1.01	9,900	9,800	9,800	2,000,000	19,600,000,000
05/11/2020	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	1,020,000	10,000,000,000
04/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/10/2020	10,000	0.50 ▲	5.26	9,500	10,000	10,000	20,000	200,000,000
25/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
24/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
23/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
22/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
21/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/10/2020	9,500	-0.50 ▼	-5.00	10,000	9,500	9,500	20,000	190,000,000
11/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
10/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
09/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
08/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
07/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
06/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
05/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000,000	10,000,000,000
04/10/2020	10,000	1.00 ▲	11.11	9,000	10,000	10,000	1,000,000	10,000,000,000
30/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
29/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
28/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
20/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
19/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
18/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
17/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
16/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
09/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
04/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
03/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
02/09/2020	9,000	-0.20 ▼	-2.17	9,200	9,000	9,000	20,000	180,000,000
29/08/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
28/08/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
27/08/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
26/08/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
25/08/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
24/08/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
23/08/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
22/08/2020	9,200	-0.30 ▼	-3.16	9,500	9,200	9,200	20,000	184,000,000
21/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
16/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
15/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
14/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
26/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
25/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
24/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
23/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
22/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
21/07/2020	9,500	0.10 ▲	1.06	9,400	9,500	9,500	20,000	190,000,000
20/07/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,300	520,000	4,840,000,000
19/07/2020	9,400	0.10 ▲	1.08	9,300	9,500	9,300	520,000	4,840,000,000
18/07/2020	9,300	-0.10 ▼	-1.06	9,400	9,300	9,300	500,000	4,650,000,000
17/07/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,300	520,000	4,840,000,000
16/07/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,300	520,000	4,840,000,000
15/07/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,300	520,000	4,840,000,000
14/07/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,300	520,000	4,840,000,000
13/07/2020	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	520,000	4,840,000,000
12/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
11/07/2020	9,500	0.50 ▲	5.56	9,000	9,500	9,500	20,000	190,000,000
09/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
04/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
03/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
02/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
19/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
18/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
17/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
16/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
14/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
13/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/05/2020	9,000	1.00 ▲	12.50	8,000	9,000	9,000	20,000	180,000,000
22/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
21/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
20/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
19/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
18/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
17/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
16/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
15/03/2020	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	20,000	160,000,000
04/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
03/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
02/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,020,000	9,180,000,000
01/03/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,020,000	9,180,000,000
29/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,020,000	9,180,000,000
28/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,020,000	9,180,000,000
27/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,020,000	9,180,000,000
26/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,020,000	9,180,000,000
25/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
20/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
19/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
18/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
17/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
16/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
14/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
13/02/2020	9,000	-0.05 ▼	-0.55	9,050	9,000	9,000	20,000	180,000,000
08/01/2020	9,050	0.00 ■■	0.00	9,050	9,200	8,900	80,000	721,000,000
07/01/2020	9,050	0.00 ■■	0.00	9,050	9,200	8,900	80,000	721,000,000
06/01/2020	9,050	0.00 ■■	0.00	9,050	9,200	8,900	80,000	721,000,000
05/01/2020	9,050	0.00 ■■	0.00	9,050	9,200	8,900	80,000	721,000,000
04/01/2020	9,050	0.00 ■■	0.00	9,050	9,200	8,900	80,000	721,000,000
03/01/2020	9,050	0.00 ■■	0.00	9,050	9,200	8,900	80,000	721,000,000
02/01/2020	9,050	0.02 ▲	0.19	9,033	9,200	8,900	80,000	721,000,000
01/01/2020	9,033	0.03 ▲	0.37	9,000	9,200	8,900	980,000	8,821,000,000
31/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900,000	8,100,000,000
30/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900,000	8,100,000,000
29/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900,000	8,100,000,000
28/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900,000	8,100,000,000
27/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900,000	8,100,000,000
26/12/2019	9,000	0.10 ▲	1.12	8,900	9,000	9,000	900,000	8,100,000,000
25/12/2019	8,900	0.10 ▲	1.14	8,800	9,000	8,800	1,900,000	16,900,000,000
24/12/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000,000	8,800,000,000
23/12/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000,000	17,600,000,000
22/12/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000,000	17,600,000,000
21/12/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000,000	17,600,000,000
20/12/2019	8,800	-0.07 ▼	-0.76	8,867	8,800	8,800	2,000,000	17,600,000,000
19/12/2019	8,867	0.02 ▲	0.19	8,850	9,000	8,800	2,020,000	17,780,000,000
18/12/2019	8,850	-0.02 ▼	-0.19	8,867	9,000	8,800	2,920,000	25,700,000,000
17/12/2019	8,867	0.00 ■■	0.00	8,867	9,000	8,800	1,920,000	16,900,000,000
16/12/2019	8,867	-0.03 ▼	-0.37	8,900	9,000	8,800	1,920,000	16,900,000,000
15/12/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,800	920,000	8,100,000,000
14/12/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,800	920,000	8,100,000,000
13/12/2019	8,900	0.10 ▲	1.14	8,800	9,000	8,800	920,000	8,100,000,000
12/12/2019	8,800	-1.00 ▼	-10.20	9,800	8,800	8,800	900,000	7,920,000,000
10/12/2019	9,800	0.00 ■■	0.00	9,800	10,700	9,300	1,530,000	14,932,000,000
09/12/2019	9,800	0.00 ■■	0.00	9,800	10,700	9,300	1,530,000	14,932,000,000
08/12/2019	9,800	0.00 ■■	0.00	9,800	10,700	9,300	1,530,000	14,932,000,000
07/12/2019	9,800	0.00 ■■	0.00	9,800	10,700	9,300	1,530,000	14,932,000,000
06/12/2019	9,800	0.00 ■■	0.00	9,800	10,700	9,300	1,530,000	14,932,000,000
05/12/2019	9,800	0.00 ■■	0.00	9,800	10,700	9,300	1,530,000	14,932,000,000
04/12/2019	9,800	-0.23 ▼	-2.24	10,025	10,700	9,300	1,530,000	14,932,000,000
03/12/2019	10,025	-0.68 ▼	-6.31	10,700	10,700	9,300	2,430,000	24,562,000,000
02/12/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,900,000	31,030,000,000
01/12/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,900,000	31,030,000,000
30/11/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,900,000	31,030,000,000
29/11/2019	10,700	0.02 ▲	0.19	10,680	10,700	10,700	2,900,000	31,030,000,000
28/11/2019	10,680	0.00 ■■	0.00	10,680	10,800	10,500	2,960,000	31,669,000,000
27/11/2019	10,680	0.00 ▼	-0.03	10,683	10,800	10,500	2,960,000	31,669,000,000
26/11/2019	10,683	0.00 ▲	0.03	10,680	10,800	10,500	2,980,000	31,883,000,000
25/11/2019	10,680	0.01 ▲	0.12	10,667	10,800	10,500	2,080,000	22,253,000,000
24/11/2019	10,667	0.00 ■■	0.00	10,667	10,800	10,500	80,000	853,000,000
23/11/2019	10,667	0.00 ■■	0.00	10,667	10,800	10,500	80,000	853,000,000
22/11/2019	10,667	0.00 ■■	0.00	10,667	10,800	10,500	80,000	853,000,000
21/11/2019	10,667	-0.03 ▼	-0.31	10,700	10,800	10,500	80,000	853,000,000
20/11/2019	10,700	0.70 ▲	7.00	10,000	10,700	10,700	20,000	214,000,000
10/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/11/2019	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	20,000	200,000,000
28/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
26/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/10/2019	11,000	1.00 ▲	10.00	10,000	11,000	11,000	20,000	220,000,000
14/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/10/2019	10,000	-0.67 ▼	-6.25	10,667	10,000	10,000	20,000	200,000,000
10/10/2019	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
09/10/2019	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
08/10/2019	10,667	0.00 ■■	0.00	10,667	11,000	10,000	60,000	640,000,000
07/10/2019	10,667	-0.33 ▼	-3.03	11,000	11,000	10,000	60,000	640,000,000
06/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
05/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
04/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
03/10/2019	11,000	1.00 ▲	10.00	10,000	11,000	11,000	40,000	440,000,000
26/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/08/2019	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	20,000	200,000,000
15/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
14/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
13/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
12/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
11/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
10/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
09/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
08/07/2019	12,000	1.50 ▲	14.29	10,500	12,000	12,000	20,000	240,000,000
17/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
16/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
15/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
14/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
13/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
12/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
11/06/2019	10,500	-2.00 ▼	-16.00	12,500	10,500	10,500	20,000	210,000,000
10/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
09/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
08/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
07/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
06/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
05/06/2019	12,500	-0.13 ▼	-0.99	12,625	12,500	12,500	20,000	250,000,000
04/06/2019	12,625	0.00 ■■	0.00	12,625	13,500	12,000	60,000	760,000,000
03/06/2019	12,625	-0.04 ▼	-0.33	12,667	13,500	12,000	60,000	760,000,000
02/06/2019	12,667	0.00 ■■	0.00	12,667	13,500	12,000	50,000	635,000,000
01/06/2019	12,667	0.00 ■■	0.00	12,667	13,500	12,000	50,000	635,000,000
31/05/2019	12,667	-0.08 ▼	-0.65	12,750	13,500	12,000	50,000	635,000,000
30/05/2019	12,750	0.00 ■■	0.00	12,750	13,500	12,000	40,000	510,000,000
29/05/2019	12,750	-0.75 ▼	-5.56	13,500	13,500	12,000	40,000	510,000,000
28/05/2019	13,500	-1.00 ▼	-6.90	14,500	13,500	13,500	20,000	270,000,000
19/05/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
18/05/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
17/05/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,000	290,000,000
16/05/2019	14,500	1.25 ▲	9.43	13,250	14,500	14,500	20,000	290,000,000
15/05/2019	13,250	0.00 ■■	0.00	13,250	14,500	12,000	40,000	530,000,000
14/05/2019	13,250	0.00 ■■	0.00	13,250	14,500	12,000	40,000	530,000,000
13/05/2019	13,250	0.00 ■■	0.00	13,250	14,500	12,000	40,000	530,000,000
12/05/2019	13,250	1.25 ▲	10.42	12,000	14,500	12,000	40,000	530,000,000
11/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
10/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
09/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
08/05/2019	12,000	1.80 ▲	17.65	10,200	12,000	12,000	20,000	240,000,000
26/04/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
25/04/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
24/04/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
23/04/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
22/04/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
21/04/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
20/04/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
19/04/2019	10,200	-0.80 ▼	-7.27	11,000	10,200	10,200	20,000	204,000,000
21/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900,000	9,900,000,000
20/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900,000	9,900,000,000
19/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900,000	9,900,000,000
18/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900,000	9,900,000,000
17/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900,000	9,900,000,000
16/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900,000	9,900,000,000
15/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900,000	9,900,000,000
14/03/2019	11,000	-3.50 ▼	-24.14	14,500	11,000	11,000	900,000	9,900,000,000
06/12/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	950,000	13,350,000,000
05/12/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	950,000	13,350,000,000
04/12/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	950,000	13,350,000,000
03/12/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	950,000	13,350,000,000
02/12/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	950,000	13,350,000,000
01/12/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	950,000	13,350,000,000
30/11/2018	14,500	-0.17 ▼	-1.14	14,667	15,000	14,000	950,000	13,350,000,000
29/11/2018	14,667	-0.33 ▼	-2.22	15,000	15,000	14,000	980,000	13,800,000,000
28/11/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
27/11/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
26/11/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
25/11/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
24/11/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
23/11/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
22/11/2018	15,000	2.50 ▲	20.00	12,500	15,000	15,000	30,000	450,000,000
17/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
16/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
15/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
14/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
13/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
12/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
11/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
10/09/2018	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	30,000	375,000,000
27/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
26/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
25/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
24/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
23/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
22/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
21/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
20/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
14/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
13/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
12/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
11/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
10/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
09/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
08/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
07/11/2017	13,000	1.00 ▲	8.33	12,000	13,000	13,000	30,000	390,000,000
30/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
29/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
28/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
27/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
26/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
25/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
24/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
23/09/2017	12,000	-1.00 ▼	-7.69	13,000	12,000	12,000	50,000	600,000,000
16/08/2017	13,000	0.50 ▲	4.00	12,500	13,000	13,000	20,000	260,000,000
15/08/2017	12,500	0.00 ■■	0.00	12,500	13,000	12,000	70,000	860,000,000
14/08/2017	12,500	0.00 ■■	0.00	12,500	13,000	12,000	70,000	860,000,000
13/08/2017	12,500	0.00 ■■	0.00	12,500	13,000	12,000	70,000	860,000,000
12/08/2017	12,500	0.00 ■■	0.00	12,500	13,000	12,000	70,000	860,000,000
11/08/2017	12,500	0.00 ■■	0.00	12,500	13,000	12,000	70,000	860,000,000
10/08/2017	12,500	0.00 ■■	0.00	12,500	13,000	12,000	70,000	860,000,000
09/08/2017	12,500	0.50 ▲	4.17	12,000	13,000	12,000	70,000	860,000,000
08/08/2017	12,000	-0.50 ▼	-4.00	12,500	12,000	12,000	50,000	600,000,000
23/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	58,000	725,000,000
22/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	58,000	725,000,000
21/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	58,000	725,000,000
20/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	58,000	725,000,000
19/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	58,000	725,000,000
18/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	58,000	725,000,000
17/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	58,000	725,000,000
16/07/2017	12,500	0.50 ▲	4.17	12,000	12,500	12,500	58,000	725,000,000
13/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
12/07/2017	12,000	-0.50 ▼	-4.00	12,500	12,000	12,000	20,000	240,000,000
11/07/2017	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,540,000,000
10/07/2017	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,540,000,000
09/07/2017	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,540,000,000
08/07/2017	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,540,000,000
07/07/2017	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,540,000,000
06/07/2017	12,500	-0.50 ▼	-3.85	13,000	13,000	12,000	120,000	1,540,000,000
05/07/2017	13,000	2.50 ▲	23.81	10,500	13,000	13,000	100,000	1,300,000,000
03/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
02/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
01/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
30/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
29/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
28/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
27/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
26/06/2017	10,500	-1.50 ▼	-12.50	12,000	10,500	10,500	20,000	210,000,000
24/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600,000	7,200,000,000
23/05/2017	12,000	0.17 ▲	1.41	11,833	12,000	12,000	625,000	7,500,000,000
22/05/2017	11,833	-0.04 ▼	-0.35	11,875	12,000	11,500	925,000	10,950,000,000
21/05/2017	11,875	0.00 ■■	0.00	11,875	12,000	11,500	980,000	11,610,000,000
20/05/2017	11,875	0.00 ■■	0.00	11,875	12,000	11,500	980,000	11,610,000,000
19/05/2017	11,875	0.00 ■■	0.00	11,875	12,000	11,500	980,000	11,610,000,000
18/05/2017	11,875	0.00 ■■	0.00	11,875	12,000	11,500	980,000	11,610,000,000
17/05/2017	11,875	0.04 ▲	0.35	11,833	12,000	11,500	980,000	11,610,000,000
16/05/2017	11,833	0.00 ■■	0.00	11,833	12,000	11,500	955,000	11,310,000,000
15/05/2017	11,833	0.00 ■■	0.00	11,833	12,000	11,500	955,000	11,310,000,000
14/05/2017	11,833	0.00 ■■	0.00	11,833	12,000	11,500	930,000	11,010,000,000
13/05/2017	11,833	-0.04 ▼	-0.35	11,875	12,000	11,500	930,000	11,010,000,000
12/05/2017	11,875	0.00 ■■	0.00	11,875	12,000	11,500	1,030,000	12,210,000,000
11/05/2017	11,875	-0.03 ▼	-0.21	11,900	12,000	11,500	1,030,000	12,210,000,000
10/05/2017	11,900	0.00 ■■	0.00	11,900	12,000	11,500	1,030,050	12,210,600,000
09/05/2017	11,900	0.00 ■■	0.00	11,900	12,000	11,500	1,030,050	12,210,600,000
08/05/2017	11,900	0.03 ▲	0.21	11,875	12,000	11,500	1,030,050	12,210,600,000
07/05/2017	11,875	0.00 ■■	0.00	11,875	12,000	11,500	1,000,050	11,850,600,000
06/05/2017	11,875	0.04 ▲	0.35	11,833	12,000	11,500	1,000,050	11,850,600,000
05/05/2017	11,833	0.00 ■■	0.00	11,833	12,000	11,500	900,050	10,650,600,000
04/05/2017	11,833	0.08 ▲	0.71	11,750	12,000	11,500	900,050	10,650,600,000
03/05/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	900,000	10,650,000,000
02/05/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	900,000	10,650,000,000
01/05/2017	11,750	0.25 ▲	2.17	11,500	12,000	11,500	900,000	10,650,000,000
30/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
29/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
28/04/2017	11,500	-0.25 ▼	-2.13	11,750	11,500	11,500	300,000	3,450,000,000
27/04/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	355,000	4,110,000,000
26/04/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	355,000	4,110,000,000
25/04/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	355,000	4,110,000,000
24/04/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	355,000	4,110,000,000
23/04/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	355,000	4,110,000,000
22/04/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	355,000	4,110,000,000
21/04/2017	11,750	0.25 ▲	2.17	11,500	12,000	11,500	355,000	4,110,000,000
20/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
19/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
18/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
17/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
16/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
15/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
14/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
13/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
12/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
11/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
10/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
09/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
08/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
07/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
06/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
05/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
04/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
03/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
02/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
01/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
31/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
30/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
29/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
28/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
27/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
26/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
25/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
24/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
23/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
22/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
21/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
20/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
19/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
18/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
17/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
16/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
15/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
14/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
13/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
12/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
11/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
10/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
09/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
08/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
07/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
06/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
05/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
04/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
03/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
02/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
01/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
28/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
27/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
26/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
25/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
24/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
23/02/2017	11,500	0.25 ▲	2.22	11,250	11,500	11,500	300,000	3,450,000,000
22/02/2017	11,250	0.00 ■■	0.00	11,250	11,500	11,000	310,000	3,560,000,000
21/02/2017	11,250	0.00 ■■	0.00	11,250	11,500	11,000	310,000	3,560,000,000
20/02/2017	11,250	0.00 ■■	0.00	11,250	11,500	11,000	310,000	3,560,000,000
19/02/2017	11,250	0.00 ■■	0.00	11,250	11,500	11,000	310,000	3,560,000,000
18/02/2017	11,250	0.00 ■■	0.00	11,250	11,500	11,000	310,000	3,560,000,000
17/02/2017	11,250	0.00 ■■	0.00	11,250	11,500	11,000	310,000	3,560,000,000
16/02/2017	11,250	0.00 ■■	0.00	11,250	11,500	11,000	310,000	3,560,000,000
15/02/2017	11,250	-0.25 ▼	-2.17	11,500	11,500	11,000	310,000	3,560,000,000
14/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
13/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
12/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
11/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
10/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
09/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
08/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
07/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
06/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
05/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
04/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
03/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
02/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
01/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
31/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
30/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
29/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
28/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
27/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
26/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
25/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
24/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
23/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
22/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
21/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
20/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
19/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
18/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
17/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300,000	3,450,000,000
16/01/2017	11,500	-2.50 ▼	-17.86	14,000	11,500	11,500	300,000	3,450,000,000
23/12/2016	14,000	0.00 ■■	0.00	14,000	15,000	13,000	100,000	1,400,000,000
22/12/2016	14,000	0.00 ■■	0.00	14,000	15,000	13,000	100,000	1,400,000,000
21/12/2016	14,000	0.00 ■■	0.00	14,000	15,000	13,000	100,000	1,400,000,000
20/12/2016	14,000	0.00 ■■	0.00	14,000	15,000	13,000	100,000	1,400,000,000
19/12/2016	14,000	0.00 ■■	0.00	14,000	15,000	13,000	100,000	1,400,000,000
18/12/2016	14,000	0.33 ▲	2.44	13,667	15,000	13,000	100,000	1,400,000,000
17/12/2016	13,667	0.00 ■■	0.00	13,667	15,000	13,000	110,000	1,530,000,000
16/12/2016	13,667	0.67 ▲	5.13	13,000	15,000	13,000	110,000	1,530,000,000
15/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
14/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
13/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
12/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
11/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
10/12/2016	13,000	1.00 ▲	8.33	12,000	13,000	13,000	10,000	130,000,000
31/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
30/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
29/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
28/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
27/10/2016	12,000	1.00 ▲	9.09	11,000	12,000	12,000	50,000	600,000,000
26/10/2016	11,000	0.00 ■■	0.00	11,000	12,000	10,000	60,000	700,000,000
25/10/2016	11,000	0.00 ■■	0.00	11,000	12,000	10,000	60,000	700,000,000
24/10/2016	11,000	1.00 ▲	10.00	10,000	12,000	10,000	60,000	700,000,000
23/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
22/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
07/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
06/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70,000	700,000,000
04/08/2016	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	70,000	700,000,000
17/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
16/07/2016	11,000	-0.23 ▼	-2.07	11,233	11,000	11,000	200,000	2,200,000,000
15/07/2016	11,233	0.06 ▲	0.52	11,175	12,000	10,700	320,000	3,575,000,000
14/07/2016	11,175	0.00 ■■	0.00	11,175	12,000	10,700	350,000	3,905,000,000
13/07/2016	11,175	0.00 ■■	0.00	11,175	12,000	10,700	350,000	3,905,000,000
12/07/2016	11,175	0.00 ■■	0.00	11,175	12,000	10,700	350,000	3,905,000,000
11/07/2016	11,175	0.00 ■■	0.00	11,175	12,000	10,700	350,000	3,905,000,000
10/07/2016	11,175	-0.06 ▼	-0.52	11,233	12,000	10,700	350,000	3,905,000,000
09/07/2016	11,233	0.00 ■■	0.00	11,233	12,000	10,700	150,000	1,705,000,000
08/07/2016	11,233	0.23 ▲	2.12	11,000	12,000	10,700	150,000	1,705,000,000
07/07/2016	11,000	4.00 ▲	57.14	7,000	11,000	11,000	30,000	330,000,000
19/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
18/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
15/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/02/2014	7,000	1.50 ▲	27.27	5,500	7,000	7,000	20,000	140,000,000
29/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000,000	16,500,000,000
28/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000,000	16,500,000,000
27/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000,000	16,500,000,000
26/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000,000	16,500,000,000
25/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000,000	16,500,000,000
24/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000,000	16,500,000,000
23/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000,000	16,500,000,000
22/10/2013	5,500	-3.43 ▼	-38.38	8,925	5,500	5,500	3,000,000	16,500,000,000
24/05/2013	8,925	1.93 ▲	27.50	7,000	9,200	8,500	1,210,000	10,860,000,000
27/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120,000	840,000,000
26/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120,000	840,000,000
25/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120,000	840,000,000
24/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120,000	840,000,000
23/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120,000	840,000,000
22/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120,000	840,000,000
21/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120,000	840,000,000
20/03/2013	7,000	0.20 ▲	2.94	6,800	7,000	7,000	120,000	840,000,000
12/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
11/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
10/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
09/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
08/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
07/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
06/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
05/01/2013	6,800	0.30 ▲	4.62	6,500	6,800	6,800	100,000	680,000,000
03/12/2012	6,500	-13.12 ▼	-66.87	19,620	6,500	6,500	200,000	1,300,000,000
14/09/2012	19,620	-1.46 ▼	-6.92	21,078	28,000	5,000	500,000	4,817,000,000
13/09/2012	21,078	-1.84 ▼	-8.01	22,913	28,000	5,000	400,000	4,167,000,000
12/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
11/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
10/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
09/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
08/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
07/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
06/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
05/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
04/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
03/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
02/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
01/09/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
31/08/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
30/08/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
29/08/2012	22,913	0.00 ■■	0.00	22,913	28,000	5,000	300,000	3,527,000,000
28/08/2012	22,913	8.75 ▲	61.83	14,159	28,000	5,000	300,000	3,527,000,000
27/08/2012	14,159	-0.99 ▼	-6.56	15,153	28,000	5,000	2,100,000	15,007,000,000
26/08/2012	15,153	0.00 ■■	0.00	15,153	28,000	5,000	1,700,000	12,327,000,000
25/08/2012	15,153	1.02 ▲	7.25	14,129	28,000	5,000	1,700,000	12,327,000,000
24/08/2012	14,129	-0.47 ▼	-3.23	14,600	28,000	5,000	2,100,000	14,907,000,000
23/08/2012	14,600	0.61 ▲	4.35	13,991	28,000	5,000	1,750,000	12,567,000,000
22/08/2012	13,991	0.00 ■■	0.00	13,991	30,500	5,000	2,660,000	20,042,000,000
21/08/2012	13,991	0.00 ■■	0.00	13,991	30,500	5,000	2,660,000	20,042,000,000
20/08/2012	13,991	0.00 ■■	0.00	13,991	30,500	5,000	2,660,000	20,042,000,000
19/08/2012	13,991	0.00 ■■	0.00	13,991	30,500	5,000	2,660,000	20,042,000,000
18/08/2012	13,991	2.29 ▲	19.58	11,700	30,500	5,000	2,660,000	20,042,000,000
17/08/2012	11,700	1.10 ▲	10.36	10,602	30,500	5,000	3,760,000	27,872,000,000
16/08/2012	10,602	1.31 ▲	14.06	9,295	30,500	5,000	4,360,000	31,723,000,000
15/08/2012	9,295	-0.16 ▼	-1.72	9,458	30,500	5,000	5,790,000	41,264,000,000
14/08/2012	9,458	-0.09 ▼	-0.93	9,547	30,500	5,000	5,720,000	40,784,000,000
13/08/2012	9,547	-0.05 ▼	-0.51	9,596	30,500	5,000	5,650,000	40,304,000,000
12/08/2012	9,596	-0.10 ▼	-1.07	9,700	30,500	5,000	5,620,000	40,100,000,000
11/08/2012	9,700	-0.06 ▼	-0.56	9,755	30,500	5,000	5,540,000	39,556,000,000
10/08/2012	9,755	0.00 ■■	0.00	9,755	30,500	5,000	5,510,000	39,352,000,000
09/08/2012	9,755	-0.06 ▼	-0.63	9,817	30,500	5,000	5,510,000	39,352,000,000
08/08/2012	9,817	-0.06 ▼	-0.57	9,873	30,500	5,000	5,460,000	39,042,000,000
07/08/2012	9,873	-0.06 ▼	-0.63	9,936	30,500	5,000	5,360,000	38,342,000,000
06/08/2012	9,936	0.00 ■■	0.00	9,936	30,500	5,000	5,260,000	37,672,000,000
05/08/2012	9,936	0.00 ■■	0.00	9,936	30,500	5,000	5,260,000	37,672,000,000
04/08/2012	9,936	1.17 ▲	13.32	8,768	30,500	5,000	5,260,000	37,672,000,000
03/08/2012	8,768	0.56 ▲	6.87	8,204	30,500	5,000	12,310,000	86,177,000,000
02/08/2012	8,204	-0.03 ▼	-0.33	8,231	30,500	5,000	15,510,000	106,497,000,000
01/08/2012	8,231	-0.05 ▼	-0.57	8,278	30,500	5,000	14,910,000	102,327,000,000
31/07/2012	8,278	0.00 ■■	0.00	8,278	30,500	5,000	14,110,000	96,857,000,000
30/07/2012	8,278	-0.04 ▼	-0.47	8,317	30,500	5,000	14,110,000	96,857,000,000
29/07/2012	8,317	-0.02 ▼	-0.18	8,332	30,500	5,000	13,410,000	91,937,000,000
28/07/2012	8,332	-0.06 ▼	-0.73	8,393	30,500	5,000	12,910,000	88,437,000,000
27/07/2012	8,393	-0.08 ▼	-0.97	8,475	30,500	5,000	12,160,000	83,182,000,000
26/07/2012	8,475	-0.11 ▼	-1.28	8,585	30,500	5,000	11,260,000	77,062,000,000
25/07/2012	8,585	0.07 ▲	0.86	8,512	30,500	5,000	10,260,000	70,242,000,000
24/07/2012	8,512	0.01 ▲	0.13	8,501	30,500	5,000	10,760,000	73,442,000,000
23/07/2012	8,501	-0.12 ▼	-1.33	8,616	30,500	5,000	11,060,000	75,342,000,000
22/07/2012	8,616	0.00 ■■	0.00	8,616	30,500	5,000	10,060,000	68,622,000,000
21/07/2012	8,616	0.90 ▲	11.68	7,715	30,500	5,000	10,060,000	68,622,000,000
20/07/2012	7,715	-0.01 ▼	-0.16	7,727	30,500	5,000	17,660,000	116,762,000,000
19/07/2012	7,727	-0.03 ▼	-0.37	7,756	30,500	5,000	17,660,000	116,892,000,000
18/07/2012	7,756	-0.03 ▼	-0.35	7,783	30,500	5,000	16,960,000	112,122,000,000
17/07/2012	7,783	-0.03 ▼	-0.32	7,808	30,500	5,000	16,260,000	107,472,000,000
16/07/2012	7,808	-0.01 ▼	-0.15	7,820	30,500	5,000	15,760,000	104,142,000,000
15/07/2012	7,820	0.02 ▲	0.24	7,801	30,500	5,000	15,560,000	102,842,000,000
14/07/2012	7,801	-0.02 ▼	-0.24	7,820	30,500	5,000	15,710,000	103,847,000,000
13/07/2012	7,820	0.07 ▲	0.89	7,751	30,500	5,000	15,560,000	102,842,000,000
12/07/2012	7,751	-0.02 ▼	-0.19	7,766	30,500	5,000	16,000,000	105,795,000,000
11/07/2012	7,766	0.04 ▲	0.50	7,727	30,500	5,000	15,750,000	104,060,000,000
10/07/2012	7,727	-0.03 ▼	-0.37	7,756	30,500	5,000	16,250,000	107,440,000,000
09/07/2012	7,756	0.02 ▲	0.25	7,737	30,500	5,000	15,750,000	104,010,000,000
08/07/2012	7,737	0.31 ▲	4.12	7,431	30,500	5,000	16,450,000	109,230,000,000
07/07/2012	7,431	0.03 ▲	0.38	7,403	30,500	5,000	18,812,000	124,581,100,000
06/07/2012	7,403	0.08 ▲	1.08	7,324	30,500	5,000	19,182,000	127,080,100,000
05/07/2012	7,324	-0.02 ▼	-0.20	7,339	30,500	5,000	20,887,000	138,448,600,000
04/07/2012	7,339	0.00 ▼	-0.05	7,343	30,500	5,000	20,387,000	135,078,600,000
03/07/2012	7,343	-0.01 ▼	-0.11	7,351	30,500	5,000	20,197,000	133,807,600,000
02/07/2012	7,351	0.05 ▲	0.63	7,305	30,500	5,000	19,897,000	131,747,600,000
01/07/2012	7,305	-0.01 ▼	-0.15	7,316	30,500	5,000	20,897,000	138,197,600,000
30/06/2012	7,316	0.18 ▲	2.46	7,140	30,500	5,000	20,497,000	135,487,600,000
29/06/2012	7,140	-0.01 ▼	-0.10	7,147	30,500	5,000	21,557,000	142,373,600,000
28/06/2012	7,147	0.00 ▲	0.01	7,146	30,500	5,000	21,317,000	140,763,600,000
27/06/2012	7,146	0.00 ▼	-0.04	7,149	30,500	5,000	21,217,000	140,121,600,000
26/06/2012	7,149	0.00 ▼	-0.06	7,153	30,500	5,000	21,457,000	141,787,600,000
25/06/2012	7,153	0.00 ■■	0.00	7,153	30,500	5,000	21,257,000	140,447,600,000
24/06/2012	7,153	0.00 ■■	0.00	7,153	30,500	5,000	21,257,000	140,447,600,000
23/06/2012	7,153	-0.01 ▼	-0.07	7,158	30,500	5,000	21,257,000	140,447,600,000
22/06/2012	7,158	-0.06 ▼	-0.86	7,220	30,500	5,000	20,957,000	138,437,600,000
21/06/2012	7,220	0.00 ▼	-0.06	7,224	30,500	5,000	20,777,000	137,497,600,000
20/06/2012	7,224	-0.05 ▼	-0.63	7,270	30,500	5,000	20,577,000	136,157,600,000
19/06/2012	7,270	-0.01 ▼	-0.12	7,279	30,500	4,000	21,417,000	142,679,600,000
18/06/2012	7,279	0.01 ▲	0.14	7,269	30,500	4,000	21,197,000	141,219,600,000
17/06/2012	7,269	0.00 ▲	0.03	7,267	30,500	4,000	21,797,000	144,699,600,000
16/06/2012	7,267	-0.02 ▼	-0.23	7,284	30,500	4,000	21,197,000	140,279,600,000
15/06/2012	7,284	0.47 ▲	6.91	6,813	30,500	4,000	20,407,000	134,960,600,000
14/06/2012	6,813	0.00 ▼	-0.01	6,814	30,500	4,000	59,907,000	381,750,600,000
13/06/2012	6,814	0.00 ▼	-0.01	6,815	30,500	4,000	59,707,000	380,410,600,000
12/06/2012	6,815	0.00 ▼	-0.01	6,816	30,500	4,000	59,207,000	377,080,600,000
11/06/2012	6,816	0.00 ▼	-0.01	6,817	30,500	4,000	58,757,000	374,085,600,000
10/06/2012	6,817	0.00 ■■	0.00	6,817	30,500	4,000	58,557,000	372,745,600,000
09/06/2012	6,817	0.00 ▼	-0.01	6,818	30,500	4,000	58,417,000	371,805,600,000
08/06/2012	6,818	0.00 ▼	-0.04	6,821	30,500	4,000	58,297,000	371,001,600,000
07/06/2012	6,821	0.00 ▼	-0.04	6,824	30,500	4,000	56,877,000	361,547,600,000
06/06/2012	6,824	0.00 ■■	0.00	6,824	30,500	4,000	55,787,000	354,267,600,000
05/06/2012	6,824	0.00 ▼	-0.03	6,826	30,500	4,000	55,747,000	353,997,600,000
04/06/2012	6,826	0.00 ▼	-0.03	6,828	30,500	4,000	55,157,000	350,017,600,000
03/06/2012	6,828	-0.17 ▼	-2.39	6,995	30,500	4,000	54,157,000	343,337,600,000
02/06/2012	6,995	0.00 ▼	-0.03	6,997	30,500	4,000	54,137,000	344,663,600,000
01/06/2012	6,997	-0.04 ▼	-0.61	7,040	30,500	4,000	53,887,000	342,983,600,000
31/05/2012	7,040	-0.01 ▼	-0.07	7,045	30,500	4,000	54,837,000	350,903,600,000
30/05/2012	7,045	-0.06 ▼	-0.79	7,101	30,500	4,000	52,832,000	336,890,100,000
29/05/2012	7,101	-0.01 ▼	-0.07	7,106	30,500	4,000	51,932,000	331,665,100,000
28/05/2012	7,106	-0.01 ▼	-0.07	7,111	30,500	4,000	51,222,000	326,830,100,000
27/05/2012	7,111	0.00 ▼	-0.03	7,113	30,500	4,000	50,022,000	318,565,100,000
26/05/2012	7,113	-0.01 ▼	-0.11	7,121	30,500	4,000	48,882,000	310,225,100,000
25/05/2012	7,121	-0.04 ▼	-0.52	7,158	30,500	4,000	47,942,000	303,925,100,000
24/05/2012	7,158	-0.01 ▼	-0.10	7,165	30,500	4,000	47,292,000	300,590,100,000
23/05/2012	7,165	-0.01 ▼	-0.20	7,179	30,500	4,000	46,392,000	294,500,100,000
22/05/2012	7,179	-0.45 ▼	-5.90	7,629	30,500	4,000	45,352,000	287,540,100,000
21/05/2012	7,629	-0.02 ▼	-0.22	7,646	150,000	4,000	45,028,000	285,879,100,000
20/05/2012	7,646	-0.14 ▼	-1.85	7,790	150,000	4,000	44,488,000	282,267,100,000
19/05/2012	7,790	0.45 ▲	6.10	7,342	150,000	4,000	44,466,000	282,959,500,000
18/05/2012	7,342	-0.11 ▼	-1.53	7,456	30,500	4,000	43,860,000	278,139,500,000
17/05/2012	7,456	-0.03 ▼	-0.35	7,482	30,500	4,000	43,810,000	279,499,500,000
16/05/2012	7,482	-0.01 ▼	-0.13	7,492	30,500	4,000	43,080,000	274,694,500,000
15/05/2012	7,492	-0.01 ▼	-0.19	7,506	30,500	4,000	42,940,000	273,782,500,000
14/05/2012	7,506	-0.01 ▼	-0.19	7,520	30,500	4,000	42,465,000	270,880,000,000
13/05/2012	7,520	-0.02 ▼	-0.24	7,538	30,500	4,000	41,875,000	266,905,000,000
12/05/2012	7,538	-0.03 ▼	-0.33	7,563	30,500	4,000	41,325,000	263,410,000,000
11/05/2012	7,563	-0.03 ▼	-0.37	7,591	30,500	4,000	40,235,000	256,215,000,000
10/05/2012	7,591	-0.04 ▼	-0.46	7,626	30,500	4,000	39,335,000	250,485,000,000
09/05/2012	7,626	-0.03 ▼	-0.37	7,654	30,500	4,000	38,235,000	243,495,000,000
08/05/2012	7,654	-0.02 ▼	-0.23	7,672	30,500	4,000	37,645,000	239,640,000,000
07/05/2012	7,672	-0.05 ▼	-0.70	7,726	30,500	4,000	36,700,000	233,732,000,000
06/05/2012	7,726	-0.04 ▼	-0.54	7,768	30,500	4,000	35,520,000	226,242,000,000
05/05/2012	7,768	-0.03 ▼	-0.33	7,794	30,500	4,000	34,700,000	221,013,000,000
04/05/2012	7,794	-0.06 ▼	-0.74	7,852	30,500	4,000	34,000,000	216,483,000,000
03/05/2012	7,852	-0.12 ▼	-1.44	7,967	30,500	4,000	33,150,000	211,198,000,000
02/05/2012	7,967	-0.03 ▼	-0.41	8,000	30,500	4,000	31,590,000	201,573,000,000
01/05/2012	8,000	0.00 ■■	0.00	8,000	30,500	4,000	31,340,000	199,793,000,000
30/04/2012	8,000	-0.04 ▼	-0.45	8,036	30,500	4,000	31,590,000	201,293,000,000
29/04/2012	8,036	-0.04 ▼	-0.48	8,075	30,500	4,000	30,790,000	196,373,000,000
28/04/2012	8,075	-0.03 ▼	-0.39	8,107	30,500	4,000	30,600,000	195,223,000,000
27/04/2012	8,107	-0.12 ▼	-1.47	8,228	30,500	4,000	30,400,000	194,023,000,000
26/04/2012	8,228	-2.38 ▼	-22.47	10,612	30,500	4,000	27,370,000	175,277,000,000
25/04/2012	10,612	-0.25 ▼	-2.33	10,865	30,500	4,000	36,200,000	297,881,000,000
24/04/2012	10,865	-0.34 ▼	-3.05	11,207	30,500	4,000	33,910,000	284,929,000,000
23/04/2012	11,207	-0.21 ▼	-1.80	11,413	30,500	4,000	31,350,000	271,944,000,000
22/04/2012	11,413	-0.02 ▼	-0.20	11,436	30,500	4,000	29,410,000	260,834,000,000
21/04/2012	11,436	-0.17 ▼	-1.45	11,604	30,500	4,000	29,060,000	258,734,000,000
20/04/2012	11,604	-0.13 ▼	-1.07	11,730	30,500	4,000	28,770,000	256,994,000,000
19/04/2012	11,730	-0.08 ▼	-0.66	11,808	30,500	4,000	28,320,000	254,294,000,000
18/04/2012	11,808	-0.14 ▼	-1.14	11,944	30,500	4,000	27,870,000	251,594,000,000
17/04/2012	11,944	-0.06 ▼	-0.47	12,000	30,500	4,000	27,520,000	249,494,000,000
16/04/2012	12,000	-0.12 ▼	-0.95	12,115	30,500	4,000	27,120,000	247,094,000,000
15/04/2012	12,115	-0.06 ▼	-0.49	12,175	30,500	4,000	26,470,000	243,194,000,000
14/04/2012	12,175	-0.03 ▼	-0.25	12,206	30,500	4,000	26,070,000	240,794,000,000
13/04/2012	12,206	-0.12 ▼	-1.01	12,330	30,500	4,000	26,020,000	240,504,000,000
12/04/2012	12,330	0.00 ■■	0.00	12,330	30,500	4,000	25,370,000	236,614,000,000
11/04/2012	12,330	0.09 ▲	0.74	12,240	30,500	4,000	25,370,000	236,614,000,000
10/04/2012	12,240	-0.12 ▼	-0.96	12,359	30,500	4,000	26,440,000	247,949,000,000
09/04/2012	12,359	-0.06 ▼	-0.49	12,420	30,500	4,000	25,840,000	244,349,000,000
08/04/2012	12,420	0.00 ■■	0.00	12,420	30,500	4,000	25,440,000	241,949,000,000
07/04/2012	12,420	0.00 ■■	0.00	12,420	30,500	4,000	25,440,000	241,949,000,000
06/04/2012	12,420	0.00 ■■	0.00	12,420	30,500	4,000	25,440,000	241,949,000,000
05/04/2012	12,420	0.03 ▲	0.25	12,389	30,500	4,000	25,440,000	241,949,000,000
04/04/2012	12,389	-0.06 ▼	-0.50	12,451	30,500	4,000	25,540,000	242,539,000,000
03/04/2012	12,451	-0.06 ▼	-0.50	12,514	30,500	4,000	25,140,000	240,149,000,000
02/04/2012	12,514	0.00 ■■	0.00	12,514	30,500	4,000	24,840,000	238,349,000,000
01/04/2012	12,514	0.00 ■■	0.00	12,514	30,500	4,000	24,840,000	238,349,000,000
31/03/2012	12,514	0.00 ■■	0.00	12,514	30,500	4,000	24,840,000	238,349,000,000
30/03/2012	12,514	0.00 ■■	0.00	12,514	30,500	4,000	24,840,000	238,349,000,000
29/03/2012	12,514	-0.06 ▼	-0.51	12,578	30,500	4,000	24,840,000	238,349,000,000
28/03/2012	12,578	0.00 ■■	0.00	12,578	30,500	4,000	24,440,000	235,949,000,000
27/03/2012	12,578	0.00 ■■	0.00	12,578	30,500	4,000	24,440,000	235,949,000,000
26/03/2012	12,578	-0.07 ▼	-0.51	12,643	30,500	4,000	24,440,000	235,949,000,000
25/03/2012	12,643	0.00 ■■	0.00	12,643	30,500	4,000	24,040,000	233,549,000,000
24/03/2012	12,643	0.00 ■■	0.00	12,643	30,500	4,000	24,040,000	233,549,000,000
23/03/2012	12,643	0.04 ▲	0.28	12,608	30,500	4,000	24,040,000	233,549,000,000
22/03/2012	12,608	-0.10 ▼	-0.80	12,710	30,500	4,000	24,490,000	236,024,000,000
21/03/2012	12,710	0.02 ▲	0.19	12,686	30,500	4,000	23,640,000	231,149,000,000
20/03/2012	12,686	0.00 ■■	0.00	12,686	30,500	4,000	24,500,000	241,604,000,000
19/03/2012	12,686	-0.13 ▼	-1.01	12,816	30,500	4,000	24,500,000	241,604,000,000
18/03/2012	12,816	-0.07 ▼	-0.52	12,883	30,500	4,000	23,700,000	236,804,000,000
17/03/2012	12,883	0.00 ■■	0.00	12,883	30,500	4,000	23,300,000	234,404,000,000
16/03/2012	12,883	0.00 ■■	0.00	12,883	30,500	4,000	23,300,000	234,404,000,000
15/03/2012	12,883	0.00 ■■	0.00	12,883	30,500	4,000	23,300,000	234,404,000,000
14/03/2012	12,883	-0.07 ▼	-0.53	12,951	30,500	4,000	23,300,000	234,404,000,000
13/03/2012	12,951	-0.07 ▼	-0.54	13,021	30,500	4,000	22,900,000	232,004,000,000
12/03/2012	13,021	0.00 ■■	0.00	13,021	30,500	4,000	22,500,000	229,604,000,000
11/03/2012	13,021	-0.07 ▼	-0.53	13,091	30,500	4,000	22,500,000	229,604,000,000
10/03/2012	13,091	0.00 ■■	0.00	13,091	30,500	4,000	22,100,000	227,204,000,000
09/03/2012	13,091	-0.11 ▼	-0.83	13,201	30,500	4,000	22,100,000	227,204,000,000
08/03/2012	13,201	-0.07 ▼	-0.56	13,275	30,500	4,000	21,690,000	224,744,000,000
07/03/2012	13,275	0.00 ■■	0.00	13,275	30,500	4,000	21,290,000	222,344,000,000
06/03/2012	13,275	0.00 ■■	0.00	13,275	30,500	4,000	21,290,000	222,344,000,000
05/03/2012	13,275	-0.08 ▼	-0.57	13,351	30,500	4,000	21,290,000	222,344,000,000
04/03/2012	13,351	0.00 ■■	0.00	13,351	30,500	4,000	20,890,000	219,944,000,000
03/03/2012	13,351	0.00 ■■	0.00	13,351	30,500	4,000	20,890,000	219,944,000,000
02/03/2012	13,351	-0.08 ▼	-0.58	13,429	30,500	4,000	20,890,000	219,944,000,000
01/03/2012	13,429	0.00 ■■	0.00	13,429	30,500	4,000	20,490,000	217,544,000,000
29/02/2012	13,429	0.00 ■■	0.00	13,429	30,500	4,000	20,490,000	217,544,000,000
28/02/2012	13,429	0.00 ■■	0.00	13,429	30,500	4,000	20,490,000	217,544,000,000
27/02/2012	13,429	-0.05 ▼	-0.37	13,479	30,500	4,000	20,490,000	217,544,000,000
26/02/2012	13,479	0.05 ▲	0.33	13,434	30,500	5,000	20,470,000	217,464,000,000
25/02/2012	13,434	-0.05 ▼	-0.33	13,479	30,500	5,000	21,370,000	221,964,000,000
24/02/2012	13,479	-0.08 ▼	-0.60	13,560	30,500	5,000	20,470,000	217,464,000,000
23/02/2012	13,560	0.00 ■■	0.00	13,560	30,500	5,000	20,070,000	215,064,000,000
22/02/2012	13,560	-0.17 ▼	-1.21	13,726	30,500	5,000	20,070,000	215,064,000,000
21/02/2012	13,726	-0.09 ▼	-0.62	13,812	30,500	5,000	19,270,000	210,264,000,000
20/02/2012	13,812	0.00 ■■	0.00	13,812	30,500	5,000	18,870,000	207,864,000,000
19/02/2012	13,812	0.00 ■■	0.00	13,812	30,500	5,000	18,870,000	207,864,000,000
18/02/2012	13,812	0.00 ■■	0.00	13,812	30,500	5,000	18,870,000	207,864,000,000
17/02/2012	13,812	-0.09 ▼	-0.63	13,899	30,500	5,000	18,870,000	207,864,000,000
16/02/2012	13,899	-0.09 ▼	-0.64	13,989	30,500	5,000	18,470,000	205,464,000,000
15/02/2012	13,989	-0.09 ▼	-0.65	14,081	30,500	5,000	18,270,000	204,264,000,000
14/02/2012	14,081	-0.19 ▼	-1.33	14,271	30,500	5,000	17,870,000	201,864,000,000
13/02/2012	14,271	0.00 ■■	0.00	14,271	30,500	5,000	17,070,000	197,064,000,000
12/02/2012	14,271	0.00 ■■	0.00	14,271	30,500	5,000	17,070,000	197,064,000,000
11/02/2012	14,271	0.00 ■■	0.00	14,271	30,500	5,000	17,070,000	197,064,000,000
10/02/2012	14,271	-0.10 ▼	-0.69	14,370	30,500	5,000	17,070,000	197,064,000,000
09/02/2012	14,370	-0.10 ▼	-0.69	14,470	30,500	5,000	16,670,000	194,664,000,000
08/02/2012	14,470	0.00 ■■	0.00	14,470	30,500	5,000	16,270,000	192,264,000,000
07/02/2012	14,470	0.00 ■■	0.00	14,470	30,500	5,000	16,270,000	192,264,000,000
06/02/2012	14,470	0.00 ■■	0.00	14,470	30,500	5,000	16,270,000	192,264,000,000
05/02/2012	14,470	0.00 ■■	0.00	14,470	30,500	5,000	16,270,000	192,264,000,000
04/02/2012	14,470	0.00 ■■	0.00	14,470	30,500	5,000	16,270,000	192,264,000,000
03/02/2012	14,470	-0.10 ▼	-0.71	14,574	30,500	5,000	16,270,000	192,264,000,000
02/02/2012	14,574	0.00 ■■	0.00	14,574	30,500	5,000	15,870,000	189,864,000,000
01/02/2012	14,574	0.00 ■■	0.00	14,574	30,500	5,000	15,870,000	189,864,000,000
31/01/2012	14,574	-0.11 ▼	-0.72	14,680	30,500	5,000	15,870,000	189,864,000,000
30/01/2012	14,680	-0.11 ▼	-0.73	14,788	30,500	5,000	15,470,000	187,464,000,000
29/01/2012	14,788	0.00 ■■	0.00	14,788	30,500	5,000	15,070,000	185,064,000,000
28/01/2012	14,788	0.00 ■■	0.00	14,788	30,500	5,000	15,070,000	185,064,000,000
27/01/2012	14,788	0.00 ■■	0.00	14,788	30,500	5,000	15,070,000	185,064,000,000
26/01/2012	14,788	0.00 ■■	0.00	14,788	30,500	5,000	15,070,000	185,064,000,000
25/01/2012	14,788	0.00 ■■	0.00	14,788	30,500	5,000	15,070,000	185,064,000,000
24/01/2012	14,788	0.00 ■■	0.00	14,788	30,500	5,000	15,070,000	185,064,000,000
23/01/2012	14,788	0.00 ■■	0.00	14,788	30,500	5,000	15,070,000	185,064,000,000
22/01/2012	14,788	0.00 ■■	0.00	14,788	30,500	5,000	15,070,000	185,064,000,000
21/01/2012	14,788	0.00 ■■	0.00	14,788	30,500	5,000	15,070,000	185,064,000,000
20/01/2012	14,788	0.00 ■■	0.00	14,788	30,500	5,000	15,070,000	185,064,000,000
19/01/2012	14,788	0.00 ■■	0.00	14,788	30,500	5,000	15,070,000	185,064,000,000
18/01/2012	14,788	-0.11 ▼	-0.75	14,899	30,500	5,000	15,070,000	185,064,000,000
17/01/2012	14,899	0.00 ■■	0.00	14,899	30,500	5,000	14,670,000	182,664,000,000
16/01/2012	14,899	-0.11 ▼	-0.76	15,013	30,500	5,000	14,670,000	182,664,000,000
15/01/2012	15,013	0.00 ■■	0.00	15,013	30,500	5,000	14,270,000	180,264,000,000
14/01/2012	15,013	0.00 ■■	0.00	15,013	30,500	5,000	14,270,000	180,264,000,000
13/01/2012	15,013	0.00 ■■	0.00	15,013	30,500	5,000	14,270,000	180,264,000,000
12/01/2012	15,013	0.00 ■■	0.00	15,013	30,500	5,000	14,270,000	180,264,000,000
11/01/2012	15,013	-0.12 ▼	-0.78	15,131	30,500	5,000	14,270,000	180,264,000,000
10/01/2012	15,131	0.00 ■■	0.00	15,131	30,500	5,000	13,870,000	177,864,000,000
09/01/2012	15,131	0.00 ■■	0.00	15,131	30,500	5,000	13,870,000	177,864,000,000
08/01/2012	15,131	0.00 ■■	0.00	15,131	30,500	5,000	13,870,000	177,864,000,000
07/01/2012	15,131	0.00 ■■	0.00	15,131	30,500	5,000	13,870,000	177,864,000,000
06/01/2012	15,131	-0.12 ▼	-0.79	15,251	30,500	5,000	13,870,000	177,864,000,000
05/01/2012	15,251	-0.12 ▼	-0.80	15,374	30,500	5,000	13,470,000	175,464,000,000
04/01/2012	15,374	0.00 ■■	0.00	15,374	30,500	5,000	13,070,000	173,064,000,000
03/01/2012	15,374	0.00 ■■	0.00	15,374	30,500	5,000	13,070,000	173,064,000,000
02/01/2012	15,374	0.00 ■■	0.00	15,374	30,500	5,000	13,070,000	173,064,000,000
01/01/2012	15,374	0.00 ■■	0.00	15,374	30,500	5,000	13,070,000	173,064,000,000
31/12/2011	15,374	0.00 ■■	0.00	15,374	30,500	5,000	13,070,000	173,064,000,000
30/12/2011	15,374	0.00 ■■	0.00	15,374	30,500	5,000	13,070,000	173,064,000,000
29/12/2011	15,374	0.00 ■■	0.00	15,374	30,500	5,000	13,070,000	173,064,000,000
28/12/2011	15,374	-0.13 ▼	-0.82	15,501	30,500	5,000	13,070,000	173,064,000,000
27/12/2011	15,501	0.00 ■■	0.00	15,501	30,500	5,000	12,670,000	170,664,000,000
26/12/2011	15,501	0.00 ■■	0.00	15,501	30,500	5,000	12,670,000	170,664,000,000
25/12/2011	15,501	-0.13 ▼	-0.83	15,631	30,500	5,000	12,670,000	170,664,000,000
24/12/2011	15,631	0.00 ■■	0.00	15,631	30,500	5,000	12,270,000	168,264,000,000
23/12/2011	15,631	0.00 ■■	0.00	15,631	30,500	5,000	12,270,000	168,264,000,000
22/12/2011	15,631	-0.21 ▼	-1.30	15,837	30,500	5,000	12,270,000	168,264,000,000
21/12/2011	15,837	0.00 ■■	0.00	15,837	30,500	5,000	11,820,000	165,594,000,000
20/12/2011	15,837	2.38 ▲	17.72	13,453	30,500	5,000	11,820,000	165,594,000,000
19/12/2011	13,453	0.00 ■■	0.00	13,453	30,500	5,000	50,560,000	589,244,000,000
18/12/2011	13,453	0.00 ■■	0.00	13,453	30,500	5,000	50,560,000	589,244,000,000
17/12/2011	13,453	0.00 ■■	0.00	13,453	30,500	5,000	50,560,000	589,244,000,000
16/12/2011	13,453	-0.04 ▼	-0.26	13,488	30,500	5,000	50,560,000	589,244,000,000
15/12/2011	13,488	-0.04 ▼	-0.26	13,523	30,500	5,000	50,160,000	586,844,000,000
14/12/2011	13,523	-0.04 ▼	-0.26	13,558	30,500	5,000	49,760,000	584,444,000,000
13/12/2011	13,558	-0.04 ▼	-0.26	13,593	30,500	5,000	49,360,000	582,044,000,000
12/12/2011	13,593	0.00 ■■	0.00	13,593	30,500	5,000	48,960,000	579,644,000,000
11/12/2011	13,593	0.00 ■■	0.00	13,593	30,500	5,000	48,960,000	579,644,000,000
10/12/2011	13,593	0.00 ■■	0.00	13,593	30,500	5,000	48,960,000	579,644,000,000
09/12/2011	13,593	0.00 ■■	0.00	13,593	30,500	5,000	48,960,000	579,644,000,000
08/12/2011	13,593	-0.04 ▼	-0.26	13,629	30,500	5,000	48,960,000	579,644,000,000
07/12/2011	13,629	0.00 ■■	0.00	13,629	30,500	5,000	48,560,000	577,244,000,000
06/12/2011	13,629	0.00 ■■	0.00	13,629	30,500	5,000	48,560,000	577,244,000,000
05/12/2011	13,629	-0.04 ▼	-0.27	13,666	30,500	5,000	48,560,000	577,244,000,000
04/12/2011	13,666	0.00 ■■	0.00	13,666	30,500	5,000	48,160,000	574,844,000,000
03/12/2011	13,666	0.00 ■■	0.00	13,666	30,500	5,000	48,160,000	574,844,000,000
02/12/2011	13,666	0.00 ■■	0.00	13,666	30,500	5,000	48,160,000	574,844,000,000
01/12/2011	13,666	0.00 ■■	0.00	13,666	30,500	5,000	48,160,000	574,844,000,000
30/11/2011	13,666	-0.04 ▼	-0.26	13,702	30,500	5,000	48,160,000	574,844,000,000
29/11/2011	13,702	0.00 ■■	0.00	13,702	30,500	5,000	47,760,000	572,444,000,000
28/11/2011	13,702	0.00 ■■	0.00	13,702	30,500	5,000	47,760,000	572,444,000,000
27/11/2011	13,702	0.00 ■■	0.00	13,702	30,500	5,000	47,760,000	572,444,000,000
26/11/2011	13,702	0.00 ■■	0.00	13,702	30,500	5,000	47,760,000	572,444,000,000
25/11/2011	13,702	-0.04 ▼	-0.27	13,739	30,500	5,000	47,760,000	572,444,000,000
24/11/2011	13,739	0.00 ■■	0.00	13,739	30,500	5,000	47,360,000	570,044,000,000
23/11/2011	13,739	-0.04 ▼	-0.27	13,776	30,500	5,000	47,360,000	570,044,000,000
22/11/2011	13,776	0.00 ■■	0.00	13,776	30,500	5,000	47,320,000	569,804,000,000
21/11/2011	13,776	0.00 ■■	0.00	13,776	30,500	5,000	47,320,000	569,804,000,000
20/11/2011	13,776	0.00 ■■	0.00	13,776	30,500	5,000	47,320,000	569,804,000,000
19/11/2011	13,776	0.40 ▲	2.96	13,380	30,500	5,000	47,320,000	569,804,000,000
18/11/2011	13,380	-0.03 ▼	-0.23	13,411	30,500	5,000	50,320,000	593,474,000,000
17/11/2011	13,411	-0.03 ▼	-0.25	13,444	30,500	5,000	50,020,000	591,574,000,000
16/11/2011	13,444	-0.02 ▼	-0.11	13,459	30,500	5,000	49,620,000	589,174,000,000
15/11/2011	13,459	0.39 ▲	2.98	13,070	30,500	5,000	49,520,000	588,474,000,000
14/11/2011	13,070	-0.04 ▼	-0.33	13,113	30,500	5,000	51,820,000	602,824,000,000
13/11/2011	13,113	0.00 ■■	0.00	13,113	30,500	5,000	51,320,000	599,724,000,000
12/11/2011	13,113	0.00 ■■	0.00	13,113	30,500	5,000	51,320,000	599,724,000,000
11/11/2011	13,113	-0.05 ▼	-0.35	13,159	30,500	5,000	51,320,000	599,724,000,000
10/11/2011	13,159	-0.03 ▼	-0.23	13,189	30,500	5,000	50,920,000	597,274,000,000
09/11/2011	13,189	-0.01 ▼	-0.10	13,202	30,500	5,000	50,720,000	596,004,000,000
08/11/2011	13,202	-0.03 ▼	-0.23	13,232	30,500	5,000	50,620,000	595,284,000,000
07/11/2011	13,232	-0.02 ▼	-0.13	13,249	30,500	5,000	50,420,000	594,014,000,000
06/11/2011	13,249	0.00 ■■	0.00	13,249	30,500	5,000	50,320,000	593,464,000,000
05/11/2011	13,249	0.00 ■■	0.00	13,249	30,500	5,000	50,320,000	593,464,000,000
04/11/2011	13,249	-0.04 ▼	-0.33	13,293	30,500	5,000	50,320,000	593,464,000,000
03/11/2011	13,293	-0.40 ▼	-2.95	13,697	30,500	5,000	49,820,000	590,214,000,000
02/11/2011	13,697	-0.04 ▼	-0.31	13,740	30,500	5,000	49,240,000	591,864,000,000
01/11/2011	13,740	-0.02 ▼	-0.12	13,757	30,500	5,000	48,990,000	590,089,000,000
31/10/2011	13,757	-0.01 ▼	-0.10	13,771	30,500	5,000	48,890,000	589,489,000,000
30/10/2011	13,771	0.03 ▲	0.20	13,744	30,500	5,000	48,790,000	588,739,000,000
29/10/2011	13,744	-0.03 ▼	-0.23	13,775	30,500	5,000	48,841,000	589,170,500,000
28/10/2011	13,775	-0.07 ▼	-0.47	13,840	30,500	5,000	48,441,000	586,570,500,000
27/10/2011	13,840	-0.01 ▼	-0.10	13,854	30,500	5,000	47,891,000	583,045,500,000
26/10/2011	13,854	-0.02 ▼	-0.13	13,872	30,500	5,000	47,791,000	582,325,500,000
25/10/2011	13,872	-0.02 ▼	-0.12	13,889	30,500	5,000	47,691,000	581,725,500,000
24/10/2011	13,889	-0.07 ▼	-0.47	13,954	30,500	5,000	47,591,000	581,125,500,000
23/10/2011	13,954	0.00 ■■	0.00	13,954	30,500	5,000	46,991,000	577,165,500,000
22/10/2011	13,954	-0.02 ▼	-0.11	13,969	30,500	5,000	46,991,000	577,165,500,000
21/10/2011	13,969	-0.03 ▼	-0.21	13,998	30,500	5,000	46,891,000	576,445,500,000
20/10/2011	13,998	-0.01 ▼	-0.09	14,010	30,500	5,000	46,790,000	575,589,000,000
19/10/2011	14,010	0.02 ▲	0.12	13,993	30,500	5,000	46,690,000	574,739,000,000
18/10/2011	13,993	-0.03 ▼	-0.21	14,022	30,500	5,000	47,140,000	577,664,000,000
17/10/2011	14,022	-0.08 ▼	-0.57	14,102	30,500	5,000	46,590,000	573,889,000,000
16/10/2011	14,102	-0.03 ▼	-0.24	14,136	30,500	5,000	45,840,000	568,699,000,000
15/10/2011	14,136	-0.04 ▼	-0.25	14,171	30,500	5,000	45,440,000	566,039,000,000
14/10/2011	14,171	-0.03 ▼	-0.23	14,203	30,500	5,000	45,040,000	563,379,000,000
13/10/2011	14,203	0.02 ▲	0.13	14,185	30,500	5,000	44,840,000	561,929,000,000
12/10/2011	14,185	-0.04 ▼	-0.25	14,221	30,500	5,000	45,340,000	565,229,000,000
11/10/2011	14,221	-0.04 ▼	-0.25	14,257	30,500	5,000	44,740,000	561,329,000,000
10/10/2011	14,257	0.00 ■■	0.00	14,257	30,500	5,000	44,340,000	558,689,000,000
09/10/2011	14,257	-0.06 ▼	-0.40	14,314	30,500	5,000	44,340,000	558,689,000,000
08/10/2011	14,314	0.00 ■■	0.00	14,314	30,500	6,500	43,740,000	554,989,000,000
07/10/2011	14,314	0.00 ■■	0.00	14,314	30,500	6,500	43,740,000	554,989,000,000
06/10/2011	14,314	-0.09 ▼	-0.61	14,402	30,500	6,500	43,740,000	554,989,000,000
05/10/2011	14,402	-0.02 ▼	-0.13	14,421	30,500	6,500	42,840,000	548,799,000,000
04/10/2011	14,421	0.00 ■■	0.00	14,421	30,500	6,500	42,740,000	548,149,000,000
03/10/2011	14,421	-0.03 ▼	-0.23	14,454	30,500	6,500	42,740,000	548,149,000,000
02/10/2011	14,454	-0.02 ▼	-0.13	14,473	30,500	6,500	42,540,000	546,649,000,000
01/10/2011	14,473	0.02 ▲	0.12	14,455	30,500	6,500	42,440,000	545,999,000,000
30/09/2011	14,455	-0.10 ▼	-0.69	14,556	30,500	6,500	42,460,000	546,139,000,000
29/09/2011	14,556	-0.05 ▼	-0.34	14,606	30,500	6,500	41,790,000	541,174,000,000
28/09/2011	14,606	-0.09 ▼	-0.61	14,696	30,500	6,500	41,290,000	537,424,000,000
27/09/2011	14,696	-0.04 ▼	-0.25	14,733	30,500	6,500	40,190,000	529,524,000,000
26/09/2011	14,733	-0.02 ▼	-0.10	14,748	30,500	6,500	39,790,000	526,624,000,000
25/09/2011	14,748	-0.06 ▼	-0.39	14,806	30,500	6,500	39,690,000	525,774,000,000
24/09/2011	14,806	0.00 ■■	0.00	14,806	30,500	6,500	39,190,000	522,224,000,000
23/09/2011	14,806	-0.05 ▼	-0.36	14,860	30,500	6,500	39,190,000	522,224,000,000
22/09/2011	14,860	-0.04 ▼	-0.25	14,897	30,500	6,500	38,690,000	518,474,000,000
21/09/2011	14,897	-0.10 ▼	-0.67	14,997	30,500	6,500	38,490,000	516,974,000,000
20/09/2011	14,997	-0.08 ▼	-0.52	15,076	30,500	6,500	38,140,000	514,521,000,000
19/09/2011	15,076	0.00 ■■	0.00	15,076	30,500	6,500	37,540,000	510,121,000,000
18/09/2011	15,076	0.00 ■■	0.00	15,076	30,500	6,500	37,540,000	510,121,000,000
17/09/2011	15,076	0.00 ■■	0.00	15,076	30,500	6,500	37,540,000	510,121,000,000
16/09/2011	15,076	-0.06 ▼	-0.42	15,139	30,500	6,500	37,540,000	510,121,000,000
15/09/2011	15,139	-0.02 ▼	-0.15	15,162	30,500	6,500	37,040,000	506,571,000,000
14/09/2011	15,162	0.00 ■■	0.00	15,162	30,500	6,500	36,940,000	505,921,000,000
13/09/2011	15,162	-0.10 ▼	-0.67	15,264	30,500	6,500	36,940,000	505,921,000,000
12/09/2011	15,264	0.00 ■■	0.00	15,264	30,500	6,500	36,400,000	502,043,000,000
11/09/2011	15,264	-0.03 ▼	-0.16	15,289	30,500	6,500	36,400,000	502,043,000,000
10/09/2011	15,289	-0.02 ▼	-0.12	15,307	30,500	6,500	36,024,000	499,347,000,000
09/09/2011	15,307	-0.02 ▼	-0.12	15,325	30,500	6,500	36,000,000	499,143,000,000
08/09/2011	15,325	-0.02 ▼	-0.16	15,349	30,500	6,500	35,900,000	498,293,000,000
07/09/2011	15,349	-0.02 ▼	-0.12	15,367	30,500	6,500	35,800,000	497,643,000,000
06/09/2011	15,367	-0.02 ▼	-0.16	15,391	30,500	6,500	35,650,000	496,468,000,000
05/09/2011	15,391	-0.02 ▼	-0.12	15,409	30,500	6,500	35,550,000	495,818,000,000
04/09/2011	15,409	-0.07 ▼	-0.45	15,478	30,500	6,500	35,450,000	494,968,000,000
03/09/2011	15,478	0.87 ▲	5.93	14,611	30,500	6,500	34,950,000	491,418,000,000
02/09/2011	14,611	-0.07 ▼	-0.44	14,676	30,500	6,500	40,300,000	553,668,000,000
01/09/2011	14,676	0.00 ■■	0.00	14,676	30,500	6,500	39,650,000	549,043,000,000
31/08/2011	14,676	-0.01 ▼	-0.09	14,689	30,500	6,500	39,650,000	549,043,000,000
30/08/2011	14,689	-0.03 ▼	-0.22	14,721	30,500	6,500	39,600,000	548,618,000,000
29/08/2011	14,721	-0.01 ▼	-0.09	14,734	30,500	6,500	39,200,000	545,718,000,000
28/08/2011	14,734	0.00 ■■	0.00	14,734	30,500	6,500	39,150,000	545,293,000,000
27/08/2011	14,734	-0.01 ▼	-0.09	14,747	30,500	6,500	39,150,000	545,293,000,000
26/08/2011	14,747	-0.07 ▼	-0.44	14,812	30,500	6,500	39,100,000	544,868,000,000
25/08/2011	14,812	-0.09 ▼	-0.57	14,897	30,500	6,500	38,300,000	539,068,000,000
24/08/2011	14,897	-0.07 ▼	-0.46	14,966	30,500	6,500	37,450,000	532,943,000,000
23/08/2011	14,966	-0.03 ▼	-0.20	14,996	30,500	6,500	36,800,000	528,218,000,000
22/08/2011	14,996	-0.07 ▼	-0.44	15,063	30,500	6,500	36,550,000	526,268,000,000
21/08/2011	15,063	-0.07 ▼	-0.45	15,131	30,500	6,500	36,050,000	522,593,000,000
20/08/2011	15,131	0.00 ■■	0.00	15,131	30,500	7,500	35,550,000	518,918,000,000
19/08/2011	15,131	-0.02 ▼	-0.12	15,149	30,500	7,500	35,550,000	518,918,000,000
18/08/2011	15,149	0.00 ■■	0.00	15,149	30,500	7,500	35,500,000	518,543,000,000
17/08/2011	15,149	0.00 ■■	0.00	15,149	30,500	7,500	35,500,000	518,543,000,000
16/08/2011	15,149	0.00 ■■	0.00	15,149	30,500	7,500	35,500,000	518,543,000,000
15/08/2011	15,149	0.00 ■■	0.00	15,149	30,500	7,500	35,500,000	518,543,000,000
14/08/2011	15,149	0.00 ■■	0.00	15,149	30,500	7,500	35,500,000	518,543,000,000
13/08/2011	15,149	0.00 ■■	0.00	15,149	30,500	7,500	35,500,000	518,543,000,000
12/08/2011	15,149	-0.03 ▼	-0.22	15,183	30,500	7,500	35,500,000	518,543,000,000
11/08/2011	15,183	-0.03 ▼	-0.22	15,216	30,500	7,800	35,400,000	517,793,000,000
10/08/2011	15,216	-0.05 ▼	-0.31	15,264	30,500	7,800	35,000,000	514,593,000,000
09/08/2011	15,264	0.00 ■■	0.00	15,264	30,500	7,800	34,750,000	512,543,000,000
08/08/2011	15,264	-0.03 ▼	-0.20	15,294	30,500	7,800	34,750,000	512,543,000,000
07/08/2011	15,294	-0.02 ▼	-0.10	15,309	30,500	7,800	34,690,000	512,008,000,000
06/08/2011	15,309	0.02 ▲	0.10	15,293	30,500	7,800	34,640,000	511,558,000,000
05/08/2011	15,293	-0.07 ▼	-0.43	15,359	30,500	7,800	34,840,000	513,258,000,000
04/08/2011	15,359	-0.03 ▼	-0.22	15,393	30,500	7,800	34,340,000	509,213,000,000
03/08/2011	15,393	-0.05 ▼	-0.34	15,445	30,500	7,800	34,140,000	507,613,000,000
02/08/2011	15,445	-0.06 ▼	-0.40	15,507	30,500	7,800	33,840,000	505,163,000,000
01/08/2011	15,507	-0.04 ▼	-0.23	15,543	30,500	7,800	33,290,000	500,338,000,000
31/07/2011	15,543	0.00 ■■	0.00	15,543	30,500	7,800	32,890,000	497,138,000,000
30/07/2011	15,543	-0.72 ▼	-4.42	16,262	30,500	7,800	32,890,000	497,138,000,000
29/07/2011	16,262	-0.07 ▼	-0.42	16,331	30,500	7,800	37,540,000	600,088,000,000
28/07/2011	16,331	-0.04 ▼	-0.22	16,367	30,500	8,000	37,090,000	596,348,000,000
27/07/2011	16,367	-0.03 ▼	-0.20	16,400	30,500	8,000	36,890,000	594,698,000,000
26/07/2011	16,400	0.00 ■■	0.00	16,400	30,500	8,000	36,790,000	593,823,000,000
25/07/2011	16,400	-0.06 ▼	-0.34	16,456	30,500	8,000	36,790,000	593,823,000,000
24/07/2011	16,456	0.00 ■■	0.00	16,456	30,500	8,000	36,540,000	591,823,000,000
23/07/2011	16,456	0.00 ■■	0.00	16,456	30,500	8,000	36,540,000	591,823,000,000
22/07/2011	16,456	-0.02 ▼	-0.12	16,476	30,500	8,000	36,540,000	591,823,000,000
21/07/2011	16,476	-0.03 ▼	-0.21	16,510	30,500	8,000	36,490,000	591,458,000,000
20/07/2011	16,510	-0.09 ▼	-0.53	16,598	30,500	8,000	36,390,000	590,583,000,000
19/07/2011	16,598	-0.03 ▼	-0.20	16,631	30,500	8,000	35,990,000	587,108,000,000
18/07/2011	16,631	-0.05 ▼	-0.32	16,684	30,500	8,000	35,840,000	585,733,000,000
17/07/2011	16,684	-0.04 ▼	-0.22	16,721	30,500	8,000	35,590,000	583,558,000,000
16/07/2011	16,721	-0.02 ▼	-0.11	16,740	30,500	8,000	35,390,000	581,858,000,000
15/07/2011	16,740	-0.07 ▼	-0.43	16,812	30,500	8,000	35,290,000	581,008,000,000
14/07/2011	16,812	-0.04 ▼	-0.21	16,847	30,500	8,000	34,940,000	577,948,000,000
13/07/2011	16,847	-0.09 ▼	-0.55	16,941	30,500	8,000	34,840,000	577,038,000,000
12/07/2011	16,941	-0.06 ▼	-0.35	17,000	30,500	8,500	34,490,000	573,978,000,000
11/07/2011	17,000	-0.02 ▼	-0.12	17,020	30,500	8,500	34,240,000	571,828,000,000
10/07/2011	17,020	0.00 ■■	0.00	17,020	30,500	8,500	34,220,000	571,658,000,000
09/07/2011	17,020	0.00 ■■	0.00	17,020	30,500	8,500	34,220,000	571,658,000,000
08/07/2011	17,020	-0.14 ▼	-0.82	17,160	30,500	8,500	34,220,000	571,658,000,000
07/07/2011	17,160	-0.06 ▼	-0.33	17,217	30,500	8,500	33,700,000	567,163,000,000
06/07/2011	17,217	-0.04 ▼	-0.24	17,258	30,500	8,500	33,450,000	564,883,000,000
05/07/2011	17,258	-0.02 ▼	-0.10	17,276	30,500	9,000	33,250,000	563,133,000,000
04/07/2011	17,276	-0.10 ▼	-0.58	17,376	30,500	9,000	33,200,000	562,633,000,000
03/07/2011	17,376	-0.02 ▼	-0.10	17,394	30,500	9,000	32,750,000	558,533,000,000
02/07/2011	17,394	-0.02 ▼	-0.12	17,415	30,500	9,000	32,700,000	558,033,000,000
01/07/2011	17,415	-0.02 ▼	-0.10	17,432	30,500	9,000	32,600,000	557,133,000,000
30/06/2011	17,432	0.03 ▲	0.14	17,407	30,500	9,000	32,550,000	556,608,000,000
29/06/2011	17,407	-0.08 ▼	-0.45	17,486	30,500	9,000	32,700,000	558,533,000,000
28/06/2011	17,486	-0.02 ▼	-0.10	17,503	30,500	9,000	32,430,000	555,993,000,000
27/06/2011	17,503	-0.04 ▼	-0.21	17,540	30,500	9,000	32,380,000	555,468,000,000
26/06/2011	17,540	-0.02 ▼	-0.10	17,558	30,500	9,000	32,230,000	553,963,000,000
25/06/2011	17,558	0.00 ■■	0.00	17,558	30,500	9,000	32,180,000	553,438,000,000
24/06/2011	17,558	0.00 ■■	0.00	17,558	30,500	9,000	32,180,000	553,438,000,000
23/06/2011	17,558	-0.08 ▼	-0.44	17,636	30,500	9,000	32,180,000	553,438,000,000
22/06/2011	17,636	0.00 ■■	0.00	17,636	30,500	9,000	31,880,000	550,463,000,000
21/06/2011	17,636	-0.04 ▼	-0.22	17,675	30,500	9,000	31,880,000	550,463,000,000
20/06/2011	17,675	-0.07 ▼	-0.38	17,742	30,500	9,000	31,680,000	548,463,000,000
19/06/2011	17,742	0.00 ■■	0.00	17,742	30,500	9,800	31,430,000	546,213,000,000
18/06/2011	17,742	0.00 ■■	0.00	17,742	30,500	9,800	31,430,000	546,213,000,000
17/06/2011	17,742	-0.04 ▼	-0.21	17,779	30,500	9,800	31,430,000	546,213,000,000
16/06/2011	17,779	0.00 ▲	0.02	17,775	30,500	10,000	31,330,000	545,148,000,000
15/06/2011	17,775	-0.02 ▼	-0.11	17,795	30,500	10,000	31,283,000	544,603,000,000
14/06/2011	17,795	-0.08 ▼	-0.42	17,870	30,500	10,000	31,280,000	544,573,000,000
13/06/2011	17,870	-0.08 ▼	-0.42	17,945	30,500	10,000	31,000,000	541,558,000,000
12/06/2011	17,945	-0.02 ▼	-0.12	17,966	30,500	10,000	30,600,000	537,183,000,000
11/06/2011	17,966	-0.02 ▼	-0.10	17,984	30,500	10,000	30,550,000	536,683,000,000
10/06/2011	17,984	-0.01 ▼	-0.08	17,998	30,500	10,000	30,450,000	535,583,000,000
09/06/2011	17,998	-0.03 ▼	-0.18	18,030	30,500	10,000	30,400,000	534,948,000,000
08/06/2011	18,030	-0.06 ▼	-0.32	18,087	30,500	10,000	30,300,000	533,743,000,000
07/06/2011	18,087	-0.05 ▼	-0.29	18,140	30,500	10,000	30,100,000	531,558,000,000
06/06/2011	18,140	0.00 ■■	0.00	18,140	30,500	10,000	29,980,000	530,183,000,000
05/06/2011	18,140	-0.02 ▼	-0.08	18,155	30,500	10,000	29,980,000	530,183,000,000
04/06/2011	18,155	0.00 ■■	0.00	18,155	30,500	10,000	29,930,000	529,558,000,000
03/06/2011	18,155	-0.06 ▼	-0.33	18,216	30,500	10,000	29,930,000	529,558,000,000
02/06/2011	18,216	-0.04 ▼	-0.24	18,259	30,500	10,000	29,730,000	527,398,000,000
01/06/2011	18,259	-0.02 ▼	-0.09	18,276	30,500	10,000	29,630,000	526,348,000,000
31/05/2011	18,276	-0.02 ▼	-0.10	18,294	30,500	10,000	29,580,000	525,748,000,000
30/05/2011	18,294	0.00 ■■	0.00	18,294	30,500	10,000	29,530,000	525,148,000,000
29/05/2011	18,294	-0.02 ▼	-0.09	18,311	30,500	10,000	29,530,000	525,148,000,000
28/05/2011	18,311	0.00 ■■	0.00	18,311	30,500	10,000	29,480,000	524,548,000,000
27/05/2011	18,311	-0.02 ▼	-0.12	18,333	30,500	10,000	29,480,000	524,548,000,000
26/05/2011	18,333	-0.08 ▼	-0.45	18,415	30,500	10,000	29,370,000	523,393,000,000
25/05/2011	18,415	-0.05 ▼	-0.25	18,462	30,500	10,000	29,010,000	519,438,000,000
24/05/2011	18,462	-0.02 ▼	-0.11	18,483	30,500	10,000	28,850,000	517,783,000,000
23/05/2011	18,483	-0.02 ▼	-0.10	18,502	30,500	10,000	28,750,000	516,683,000,000
22/05/2011	18,502	0.00 ■■	0.00	18,502	30,500	10,000	28,700,000	516,083,000,000
21/05/2011	18,502	-0.02 ▼	-0.13	18,526	30,500	10,000	28,700,000	516,083,000,000
20/05/2011	18,526	-0.07 ▼	-0.36	18,593	30,500	10,500	28,650,000	515,583,000,000
19/05/2011	18,593	-0.02 ▼	-0.10	18,612	30,500	10,500	28,400,000	512,838,000,000
18/05/2011	18,612	-0.18 ▼	-0.96	18,793	30,500	10,500	28,350,000	512,238,000,000
17/05/2011	18,793	-0.01 ▼	-0.05	18,803	30,500	11,000	28,100,000	510,148,000,000
16/05/2011	18,803	0.00 ■■	0.00	18,803	30,500	11,000	28,120,000	510,688,000,000
15/05/2011	18,803	0.00 ■■	0.00	18,803	30,500	11,000	28,120,000	510,688,000,000
14/05/2011	18,803	0.00 ■■	0.00	18,803	30,500	11,000	28,120,000	510,688,000,000
13/05/2011	18,803	-0.02 ▼	-0.12	18,825	30,500	11,000	28,120,000	510,688,000,000
12/05/2011	18,825	-0.05 ▼	-0.24	18,870	30,500	11,000	28,020,000	509,558,000,000
11/05/2011	18,870	0.00 ■■	0.00	18,870	30,500	11,000	27,820,000	507,308,000,000
10/05/2011	18,870	-0.02 ▼	-0.12	18,892	30,500	11,000	27,820,000	507,308,000,000
09/05/2011	18,892	-0.04 ▼	-0.23	18,936	30,500	11,000	27,720,000	506,178,000,000
08/05/2011	18,936	0.00 ■■	0.00	18,936	30,500	11,000	27,570,000	504,478,000,000
07/05/2011	18,936	-0.02 ▼	-0.12	18,959	30,500	11,000	27,570,000	504,478,000,000
06/05/2011	18,959	0.07 ▲	0.35	18,893	30,500	11,000	27,520,000	503,918,000,000
05/05/2011	18,893	-0.11 ▼	-0.57	19,002	30,500	10,000	28,520,000	518,818,000,000
04/05/2011	19,002	-0.04 ▼	-0.18	19,037	30,500	12,000	27,720,000	509,918,000,000
03/05/2011	19,037	-0.01 ▼	-0.04	19,045	30,500	12,000	27,520,000	507,318,000,000
02/05/2011	19,045	0.00 ■■	0.00	19,045	30,500	12,000	27,620,000	509,478,000,000
01/05/2011	19,045	-0.02 ▼	-0.10	19,064	30,500	12,000	27,620,000	509,478,000,000
30/04/2011	19,064	0.00 ■■	0.00	19,064	30,500	12,000	27,520,000	508,228,000,000
29/04/2011	19,064	-0.01 ▼	-0.07	19,078	30,500	12,000	27,520,000	508,228,000,000
28/04/2011	19,078	-0.01 ▼	-0.07	19,091	30,500	12,000	27,420,000	506,778,000,000
27/04/2011	19,091	-0.04 ▼	-0.22	19,133	30,500	12,000	27,390,000	506,343,000,000
26/04/2011	19,133	-0.09 ▼	-0.49	19,227	30,500	12,000	27,090,000	501,993,000,000
25/04/2011	19,227	-0.06 ▼	-0.32	19,288	30,500	12,000	27,020,000	502,258,000,000
24/04/2011	19,288	-0.02 ▼	-0.08	19,303	30,500	14,000	26,520,000	494,658,000,000
23/04/2011	19,303	-0.03 ▼	-0.15	19,332	30,500	14,000	26,420,000	493,208,000,000
22/04/2011	19,332	-0.03 ▼	-0.14	19,359	30,500	14,000	26,220,000	490,308,000,000
21/04/2011	19,359	-0.07 ▼	-0.35	19,427	30,500	14,000	25,920,000	485,358,000,000
20/04/2011	19,427	0.00 ■■	0.00	19,427	30,500	14,000	25,320,000	475,908,000,000
19/04/2011	19,427	-0.03 ▼	-0.13	19,453	30,500	14,000	25,320,000	475,908,000,000
18/04/2011	19,453	-0.01 ▼	-0.03	19,459	30,500	14,000	25,120,000	472,858,000,000
17/04/2011	19,459	-0.02 ▼	-0.08	19,474	30,500	14,000	25,020,000	471,108,000,000
16/04/2011	19,474	0.01 ▲	0.06	19,462	30,500	14,000	24,920,000	469,608,000,000
15/04/2011	19,462	-0.01 ▼	-0.03	19,467	30,500	14,000	25,010,000	471,653,000,000
14/04/2011	19,467	0.00 ▼	-0.01	19,469	30,500	14,000	24,900,000	469,643,000,000
13/04/2011	19,469	0.00 ▼	-0.01	19,471	30,500	14,000	24,880,000	469,267,000,000
12/04/2011	19,471	0.00 ■■	0.00	19,471	30,500	14,000	24,860,000	468,891,000,000
11/04/2011	19,471	0.00 ■■	0.00	19,471	30,500	14,000	24,860,000	468,891,000,000
10/04/2011	19,471	0.00 ■■	0.00	19,471	30,500	14,000	24,860,000	468,891,000,000
09/04/2011	19,471	0.00 ■■	0.00	19,471	30,500	14,000	24,860,000	468,891,000,000
08/04/2011	19,471	-0.01 ▼	-0.03	19,476	30,500	14,000	24,860,000	468,891,000,000
07/04/2011	19,476	0.00 ▼	-0.02	19,479	30,500	14,000	24,760,000	467,091,000,000
06/04/2011	19,479	0.00 ▼	-0.02	19,483	30,500	14,000	24,740,000	466,717,000,000
05/04/2011	19,483	-0.01 ▼	-0.03	19,488	30,500	14,000	24,640,000	464,917,000,000
04/04/2011	19,488	-0.01 ▼	-0.04	19,495	30,500	14,000	24,540,000	463,117,000,000
03/04/2011	19,495	0.00 ■■	0.00	19,495	30,500	14,000	24,420,000	460,943,000,000
02/04/2011	19,495	0.01 ▲	0.05	19,486	30,500	14,000	24,420,000	460,943,000,000
01/04/2011	19,486	-0.01 ▼	-0.04	19,493	30,500	14,000	24,520,000	462,593,000,000
31/03/2011	19,493	-0.01 ▼	-0.04	19,500	30,500	14,000	24,400,000	460,419,000,000
30/03/2011	19,500	-0.01 ▼	-0.04	19,508	30,500	14,000	24,280,000	458,245,000,000
29/03/2011	19,508	0.00 ▼	-0.02	19,512	30,500	14,000	24,130,000	455,520,000,000
28/03/2011	19,512	-0.03 ▼	-0.15	19,541	30,500	14,000	24,110,000	455,150,000,000
27/03/2011	19,541	0.00 ■■	0.00	19,541	30,500	14,000	23,910,000	452,150,000,000
26/03/2011	19,541	0.03 ▲	0.17	19,508	30,500	14,000	23,910,000	452,150,000,000
25/03/2011	19,508	-0.05 ▼	-0.27	19,560	30,500	14,000	24,210,000	457,000,000,000
24/03/2011	19,560	0.00 ▼	-0.02	19,564	30,500	15,000	23,760,000	449,725,000,000
23/03/2011	19,564	0.02 ▲	0.12	19,540	30,500	15,000	23,660,000	447,910,000,000
22/03/2011	19,540	-0.04 ▼	-0.19	19,577	30,500	15,000	23,550,000	446,185,000,000
21/03/2011	19,577	-0.04 ▼	-0.22	19,620	30,500	15,000	23,260,000	441,216,000,000
20/03/2011	19,620	0.00 ■■	0.00	19,620	30,500	15,000	22,970,000	436,397,000,000
19/03/2011	19,620	0.00 ▼	-0.02	19,624	30,500	15,000	22,970,000	436,397,000,000
18/03/2011	19,624	-0.06 ▼	-0.28	19,679	30,500	15,000	22,920,000	435,472,000,000
17/03/2011	19,679	-0.01 ▼	-0.05	19,688	30,500	15,000	22,400,000	426,552,000,000
16/03/2011	19,688	-0.06 ▼	-0.29	19,745	30,500	15,000	22,380,000	426,212,000,000
15/03/2011	19,745	-0.03 ▼	-0.13	19,771	30,500	15,000	21,990,000	419,708,000,000
14/03/2011	19,771	0.00 ■■	0.00	19,771	30,500	15,000	21,780,000	415,928,000,000
13/03/2011	19,771	-0.02 ▼	-0.08	19,787	30,500	15,000	21,780,000	415,928,000,000
12/03/2011	19,787	-0.03 ▼	-0.14	19,815	30,500	15,000	21,630,000	413,328,000,000
11/03/2011	19,815	-0.02 ▼	-0.11	19,837	30,500	15,000	21,430,000	410,128,000,000
10/03/2011	19,837	-0.02 ▼	-0.08	19,853	30,500	15,000	21,180,000	405,703,000,000
09/03/2011	19,853	-0.01 ▼	-0.07	19,867	30,500	15,000	21,030,000	403,078,000,000
08/03/2011	19,867	-0.02 ▼	-0.10	19,886	30,500	15,000	20,830,000	399,478,000,000
07/03/2011	19,886	-0.02 ▼	-0.08	19,901	30,500	15,000	20,650,000	396,213,000,000
06/03/2011	19,901	0.00 ■■	0.00	19,901	30,500	15,000	20,500,000	393,538,000,000
05/03/2011	19,901	-0.05 ▼	-0.23	19,946	30,500	15,000	20,500,000	393,538,000,000
04/03/2011	19,946	-0.09 ▼	-0.43	20,033	30,500	15,000	20,100,000	386,738,000,000
03/03/2011	20,033	-0.04 ▼	-0.17	20,068	30,500	16,000	19,450,000	375,863,000,000
02/03/2011	20,068	-0.04 ▼	-0.18	20,104	30,500	16,000	19,200,000	371,638,000,000
01/03/2011	20,104	0.00 ■■	0.00	20,104	30,500	17,000	18,950,000	367,413,000,000
28/02/2011	20,104	-0.03 ▼	-0.12	20,129	30,500	17,000	18,950,000	367,413,000,000
27/02/2011	20,129	0.00 ■■	0.00	20,129	30,500	17,000	18,750,000	364,013,000,000
26/02/2011	20,129	-0.01 ▼	-0.03	20,136	30,500	17,000	18,750,000	364,013,000,000
25/02/2011	20,136	-0.04 ▼	-0.17	20,171	30,500	17,000	18,700,000	363,088,000,000
24/02/2011	20,171	-0.05 ▼	-0.23	20,218	30,500	17,000	18,450,000	358,778,000,000
23/02/2011	20,218	-0.01 ▼	-0.04	20,226	30,500	17,000	17,950,000	349,778,000,000
22/02/2011	20,226	-0.03 ▼	-0.14	20,255	30,500	17,000	17,900,000	348,868,000,000
21/02/2011	20,255	-0.04 ▼	-0.19	20,294	30,500	17,000	17,650,000	344,358,000,000
20/02/2011	20,294	0.00 ■■	0.00	20,294	30,500	17,000	17,350,000	339,158,000,000
19/02/2011	20,294	-0.04 ▼	-0.19	20,333	30,500	17,000	17,350,000	339,158,000,000
18/02/2011	20,333	-0.08 ▼	-0.41	20,417	30,500	17,000	17,100,000	334,848,000,000
17/02/2011	20,417	-0.05 ▼	-0.25	20,468	30,500	17,000	16,450,000	323,338,000,000
16/02/2011	20,468	-0.06 ▼	-0.29	20,527	30,500	17,000	16,050,000	316,238,000,000
15/02/2011	20,527	0.29 ▲	1.41	20,242	30,500	17,000	15,600,000	308,128,000,000
14/02/2011	20,242	-0.02 ▼	-0.09	20,261	30,500	8,000	16,950,000	333,128,000,000
13/02/2011	20,261	0.00 ■■	0.00	20,261	30,500	8,000	16,750,000	329,528,000,000
12/02/2011	20,261	0.00 ■■	0.00	20,261	30,500	8,000	16,750,000	329,528,000,000
11/02/2011	20,261	0.00 ■■	0.00	20,261	30,500	8,000	16,750,000	329,528,000,000
10/02/2011	20,261	0.00 ■■	0.00	20,261	30,500	8,000	16,750,000	329,528,000,000
09/02/2011	20,261	0.00 ■■	0.00	20,261	30,500	8,000	16,750,000	329,528,000,000
08/02/2011	20,261	-0.02 ▼	-0.09	20,280	30,500	8,000	16,750,000	329,528,000,000
07/02/2011	20,280	-0.01 ▼	-0.05	20,290	30,500	8,000	16,550,000	325,928,000,000
06/02/2011	20,290	0.00 ■■	0.00	20,290	30,500	8,000	16,450,000	324,128,000,000
05/02/2011	20,290	0.00 ■■	0.00	20,290	30,500	8,000	16,450,000	324,128,000,000
04/02/2011	20,290	0.03 ▲	0.13	20,263	30,500	8,000	16,450,000	324,128,000,000
03/02/2011	20,263	0.00 ■■	0.00	20,263	30,500	8,000	16,550,000	325,948,000,000
02/02/2011	20,263	0.00 ■■	0.00	20,263	30,500	8,000	16,550,000	325,948,000,000
01/02/2011	20,263	0.00 ■■	0.00	20,263	30,500	8,000	16,550,000	325,948,000,000
31/01/2011	20,263	0.00 ■■	0.00	20,263	30,500	8,000	16,550,000	325,948,000,000
30/01/2011	20,263	0.00 ■■	0.00	20,263	30,500	8,000	16,550,000	325,948,000,000
29/01/2011	20,263	0.05 ▲	0.25	20,212	30,500	8,000	16,550,000	325,948,000,000
28/01/2011	20,212	-0.01 ▼	-0.04	20,221	30,500	8,000	16,820,000	330,899,000,000
27/01/2011	20,221	-0.04 ▼	-0.17	20,256	30,500	8,000	16,770,000	329,989,000,000
26/01/2011	20,256	0.03 ▲	0.15	20,225	30,500	8,000	16,570,000	326,379,000,000
25/01/2011	20,225	-0.01 ▼	-0.05	20,235	30,500	8,000	16,640,000	327,825,000,000
24/01/2011	20,235	0.07 ▲	0.36	20,163	30,500	8,000	16,540,000	326,025,000,000
23/01/2011	20,163	-0.01 ▼	-0.04	20,172	30,500	8,000	16,840,000	332,169,000,000
22/01/2011	20,172	-0.01 ▼	-0.04	20,180	30,500	8,000	16,740,000	330,369,000,000
21/01/2011	20,180	-0.02 ▼	-0.08	20,197	30,500	8,000	16,690,000	329,469,000,000
20/01/2011	20,197	-0.03 ▼	-0.13	20,223	30,500	8,000	16,490,000	325,869,000,000
19/01/2011	20,223	-0.04 ▼	-0.17	20,258	30,500	8,000	16,190,000	320,469,000,000
18/01/2011	20,258	-0.01 ▼	-0.04	20,267	30,500	8,000	15,790,000	313,269,000,000
17/01/2011	20,267	-0.02 ▼	-0.09	20,285	30,500	8,000	15,690,000	311,469,000,000
16/01/2011	20,285	-0.01 ▼	-0.05	20,295	30,500	8,000	15,490,000	307,869,000,000
15/01/2011	20,295	0.00 ■■	0.00	20,295	30,500	8,000	15,390,000	306,069,000,000
14/01/2011	20,295	0.01 ▲	0.05	20,285	30,500	8,000	15,390,000	306,069,000,000
13/01/2011	20,285	-0.02 ▼	-0.08	20,302	30,500	8,000	15,440,000	306,969,000,000
12/01/2011	20,302	-0.04 ▼	-0.18	20,338	30,500	8,000	15,240,000	303,319,000,000
11/01/2011	20,338	0.00 ■■	0.00	20,338	30,500	8,000	14,840,000	296,069,000,000
10/01/2011	20,338	-0.06 ▼	-0.31	20,402	30,500	8,000	14,840,000	296,069,000,000
09/01/2011	20,402	-0.01 ▼	-0.05	20,412	30,500	8,000	14,570,000	291,372,000,000
08/01/2011	20,412	-0.01 ▼	-0.05	20,423	30,500	8,000	14,470,000	289,572,000,000
07/01/2011	20,423	-0.03 ▼	-0.16	20,456	30,500	8,000	14,370,000	287,772,000,000
06/01/2011	20,456	-0.02 ▼	-0.07	20,471	30,500	8,000	14,220,000	285,222,000,000
05/01/2011	20,471	-0.02 ▼	-0.11	20,493	30,500	8,000	14,190,000	284,712,000,000
04/01/2011	20,493	-0.01 ▼	-0.05	20,503	30,500	8,000	13,990,000	281,112,000,000
03/01/2011	20,503	-0.03 ▼	-0.13	20,530	30,500	8,000	13,940,000	280,212,000,000
02/01/2011	20,530	-0.01 ▼	-0.05	20,541	30,500	8,000	13,810,000	277,902,000,000
01/01/2011	20,541	-0.01 ▼	-0.05	20,552	30,500	8,000	13,710,000	276,102,000,000
31/12/2010	20,552	-0.01 ▼	-0.06	20,564	30,500	8,000	13,610,000	274,302,000,000
30/12/2010	20,564	-0.03 ▼	-0.12	20,589	30,500	8,000	13,510,000	272,502,000,000
29/12/2010	20,589	-0.04 ▼	-0.21	20,632	30,500	8,000	13,410,000	270,722,000,000
28/12/2010	20,632	-0.05 ▼	-0.23	20,680	30,500	8,000	13,280,000	268,442,000,000
27/12/2010	20,680	-0.04 ▼	-0.20	20,722	30,500	8,000	13,020,000	263,762,000,000
26/12/2010	20,722	-0.01 ▼	-0.06	20,735	30,500	8,000	12,860,000	260,906,000,000
25/12/2010	20,735	-0.01 ▼	-0.06	20,748	30,500	8,000	12,760,000	259,106,000,000
24/12/2010	20,748	-0.03 ▼	-0.13	20,775	30,500	8,000	12,660,000	257,306,000,000
23/12/2010	20,775	-0.06 ▼	-0.30	20,837	30,500	8,000	12,510,000	254,606,000,000
22/12/2010	20,837	-0.03 ▼	-0.13	20,865	30,500	8,000	12,330,000	251,370,000,000
21/12/2010	20,865	-0.02 ▼	-0.07	20,880	30,500	8,000	12,180,000	248,670,000,000
20/12/2010	20,880	-0.01 ▼	-0.06	20,893	30,500	8,000	12,130,000	247,770,000,000
19/12/2010	20,893	-0.02 ▼	-0.07	20,908	30,500	8,000	12,100,000	247,224,000,000
18/12/2010	20,908	-0.01 ▼	-0.07	20,922	30,500	8,000	12,050,000	246,324,000,000
17/12/2010	20,922	0.00 ■■	0.00	20,922	30,500	8,000	11,950,000	244,524,000,000
16/12/2010	20,922	-0.03 ▼	-0.14	20,952	30,500	8,000	11,950,000	244,524,000,000
15/12/2010	20,952	-0.03 ▼	-0.15	20,983	30,500	8,000	11,800,000	241,824,000,000
14/12/2010	20,983	-0.01 ▼	-0.07	20,997	30,500	8,000	11,650,000	239,124,000,000
13/12/2010	20,997	-0.05 ▼	-0.25	21,050	30,500	8,000	11,620,000	238,578,000,000
12/12/2010	21,050	-0.04 ▼	-0.18	21,088	30,500	8,000	11,440,000	235,368,000,000
11/12/2010	21,088	-0.03 ▼	-0.16	21,122	30,500	8,000	11,360,000	233,958,000,000
10/12/2010	21,122	0.00 ■■	0.00	21,122	30,500	8,000	11,210,000	231,258,000,000
09/12/2010	21,122	-0.03 ▼	-0.16	21,156	30,500	8,000	11,210,000	231,258,000,000
08/12/2010	21,156	-0.02 ▼	-0.08	21,173	30,500	8,000	11,080,000	228,918,000,000
07/12/2010	21,173	-0.05 ▼	-0.25	21,226	30,500	8,000	10,951,625	226,607,250,000
06/12/2010	21,226	-0.09 ▼	-0.43	21,318	30,500	8,000	10,870,000	225,138,000,000
05/12/2010	21,318	-0.02 ▼	-0.09	21,337	30,500	8,000	10,590,000	220,092,000,000
04/12/2010	21,337	-0.03 ▼	-0.15	21,370	30,500	8,000	10,490,000	218,292,000,000
03/12/2010	21,370	-0.04 ▼	-0.18	21,409	30,500	8,000	10,390,000	216,442,000,000
02/12/2010	21,409	-0.05 ▼	-0.22	21,456	30,500	8,000	10,260,000	214,096,000,000
01/12/2010	21,456	-0.02 ▼	-0.10	21,477	30,500	8,000	10,130,000	211,786,000,000
30/11/2010	21,477	-0.06 ▼	-0.29	21,540	30,500	8,000	10,030,000	209,986,000,000
29/11/2010	21,540	-0.04 ▼	-0.20	21,583	30,500	8,000	9,850,000	206,726,000,000
28/11/2010	21,583	-0.09 ▼	-0.42	21,675	30,500	8,000	9,720,000	204,380,000,000
27/11/2010	21,675	-0.02 ▼	-0.11	21,698	30,500	8,000	9,440,000	199,320,000,000
26/11/2010	21,698	0.04 ▲	0.20	21,655	30,500	8,000	9,340,000	197,520,000,000
25/11/2010	21,655	-0.04 ▼	-0.17	21,692	30,500	8,000	9,800,000	207,293,000,000
24/11/2010	21,692	-0.05 ▼	-0.21	21,737	30,500	8,000	9,650,000	204,543,000,000
23/11/2010	21,737	-0.10 ▼	-0.44	21,833	30,500	8,000	9,450,000	200,943,000,000
22/11/2010	21,833	-0.02 ▼	-0.11	21,857	30,500	8,000	9,240,000	197,187,000,000
21/11/2010	21,857	0.00 ■■	0.00	21,857	30,500	8,000	9,140,000	195,387,000,000
20/11/2010	21,857	-0.02 ▼	-0.11	21,881	30,500	8,000	9,140,000	195,387,000,000
19/11/2010	21,881	0.00 ■■	0.00	21,881	30,500	8,000	9,040,000	193,587,000,000
18/11/2010	21,881	-0.02 ▼	-0.11	21,905	30,500	8,000	9,040,000	193,587,000,000
17/11/2010	21,905	-0.14 ▼	-0.63	22,043	30,500	8,000	8,940,000	191,787,000,000
16/11/2010	22,043	-0.02 ▼	-0.09	22,063	30,500	18,000	8,690,000	187,787,000,000
15/11/2010	22,063	-0.03 ▼	-0.12	22,089	30,500	18,000	8,640,000	186,837,000,000
14/11/2010	22,089	-0.03 ▼	-0.12	22,116	30,500	18,000	8,540,000	185,037,000,000
13/11/2010	22,116	0.00 ■■	0.00	22,116	30,500	18,000	8,440,000	183,237,000,000
12/11/2010	22,116	-0.03 ▼	-0.12	22,142	30,500	18,000	8,440,000	183,237,000,000
11/11/2010	22,142	-0.05 ▼	-0.22	22,191	30,500	18,000	8,340,000	181,437,000,000
10/11/2010	22,191	0.00 ■■	0.00	22,191	30,500	18,500	8,190,000	178,687,000,000
09/11/2010	22,191	-0.04 ▼	-0.19	22,234	30,500	18,500	8,190,000	178,687,000,000
08/11/2010	22,234	-0.02 ▼	-0.09	22,255	30,500	18,500	8,040,000	175,837,000,000
07/11/2010	22,255	-0.02 ▼	-0.10	22,278	30,500	18,500	7,990,000	174,887,000,000
06/11/2010	22,278	-0.05 ▼	-0.21	22,326	30,500	18,500	7,890,000	172,987,000,000
05/11/2010	22,326	0.00 ■■	0.00	22,326	30,500	19,000	7,740,000	170,162,000,000
04/11/2010	22,326	-0.05 ▼	-0.21	22,373	30,500	19,000	7,740,000	170,162,000,000
03/11/2010	22,373	-0.02 ▼	-0.10	22,396	30,500	19,000	7,590,000	167,312,000,000
02/11/2010	22,396	-0.05 ▼	-0.20	22,441	30,500	19,000	7,490,000	165,412,000,000
01/11/2010	22,441	-0.12 ▼	-0.52	22,558	30,500	19,000	7,340,000	162,537,000,000
31/10/2010	22,558	-0.03 ▼	-0.12	22,584	30,500	19,000	7,170,000	159,252,000,000
30/10/2010	22,584	-0.03 ▼	-0.12	22,611	30,500	19,000	7,070,000	157,352,000,000
29/10/2010	22,611	-0.02 ▼	-0.11	22,635	30,500	19,000	6,970,000	155,452,000,000
28/10/2010	22,635	-0.03 ▼	-0.12	22,663	30,500	19,000	6,920,000	154,477,000,000
27/10/2010	22,663	-0.06 ▼	-0.25	22,719	30,500	19,000	6,820,000	152,577,000,000
26/10/2010	22,719	-0.03 ▼	-0.13	22,748	30,500	19,000	6,620,000	148,777,000,000
25/10/2010	22,748	-0.03 ▼	-0.11	22,774	30,500	19,500	6,520,000	146,877,000,000
24/10/2010	22,774	0.00 ■■	0.00	22,774	30,500	19,500	6,470,000	145,902,000,000
23/10/2010	22,774	0.00 ■■	0.00	22,774	30,500	19,500	6,470,000	145,902,000,000
22/10/2010	22,774	-0.05 ▼	-0.21	22,822	30,500	19,500	6,470,000	145,902,000,000
21/10/2010	22,822	-0.02 ▼	-0.10	22,845	30,500	20,000	6,320,000	142,927,000,000
20/10/2010	22,845	-0.05 ▼	-0.21	22,892	30,500	20,000	6,220,000	140,927,000,000
19/10/2010	22,892	-0.07 ▼	-0.32	22,965	30,500	20,000	6,070,000	137,927,000,000
18/10/2010	22,965	-0.07 ▼	-0.31	23,037	30,500	20,000	5,820,000	132,927,000,000
17/10/2010	23,037	0.00 ■■	0.00	23,037	30,500	20,000	5,710,000	130,712,000,000
16/10/2010	23,037	-0.03 ▼	-0.11	23,063	30,500	20,000	5,710,000	130,712,000,000
15/10/2010	23,063	-0.03 ▼	-0.12	23,090	30,500	20,000	5,660,000	129,712,000,000
14/10/2010	23,090	-0.06 ▼	-0.24	23,146	30,500	20,000	5,610,000	128,712,000,000
13/10/2010	23,146	-0.05 ▼	-0.22	23,198	30,500	20,000	5,460,000	125,712,000,000
12/10/2010	23,198	0.00 ■■	0.00	23,198	30,500	20,000	5,400,000	124,497,000,000
11/10/2010	23,198	-0.06 ▼	-0.24	23,253	30,500	20,000	5,400,000	124,497,000,000
10/10/2010	23,253	0.00 ■■	0.00	23,253	30,500	20,000	5,340,000	123,282,000,000
09/10/2010	23,253	0.00 ■■	0.00	23,253	30,500	20,000	5,340,000	123,282,000,000
08/10/2010	23,253	0.00 ■■	0.00	23,253	30,500	20,000	5,340,000	123,282,000,000
07/10/2010	23,253	-0.06 ▼	-0.24	23,309	30,500	20,000	5,340,000	123,282,000,000
06/10/2010	23,309	0.00 ■■	0.00	23,309	30,500	20,000	5,280,000	122,067,000,000
05/10/2010	23,309	0.03 ▲	0.12	23,280	30,500	20,000	5,280,000	122,067,000,000
04/10/2010	23,280	-0.03 ▼	-0.12	23,309	30,500	20,000	5,300,000	122,471,000,000
03/10/2010	23,309	0.00 ■■	0.00	23,309	30,500	20,000	5,280,000	122,067,000,000
02/10/2010	23,309	0.00 ■■	0.00	23,309	30,500	20,000	5,280,000	122,067,000,000
01/10/2010	23,309	0.00 ■■	0.00	23,309	30,500	20,000	5,280,000	122,067,000,000
30/09/2010	23,309	0.00 ■■	0.00	23,309	30,500	20,000	5,280,000	122,067,000,000
29/09/2010	23,309	0.00 ■■	0.00	23,309	30,500	20,000	5,280,000	122,067,000,000
28/09/2010	23,309	0.00 ■■	0.00	23,309	30,500	20,000	5,280,000	122,067,000,000
27/09/2010	23,309	-0.05 ▼	-0.19	23,354	30,500	20,000	5,280,000	122,067,000,000
26/09/2010	23,354	-0.03 ▼	-0.14	23,386	30,500	20,000	5,080,000	117,867,000,000
25/09/2010	23,386	0.02 ▲	0.10	23,363	30,500	20,000	4,980,000	115,867,000,000
24/09/2010	23,363	-0.02 ▼	-0.10	23,386	30,500	20,000	4,982,500	115,919,500,000
23/09/2010	23,386	0.00 ■■	0.00	23,386	30,500	20,000	4,980,000	115,867,000,000
22/09/2010	23,386	0.00 ■■	0.00	23,386	30,500	20,000	4,980,000	115,867,000,000
21/09/2010	23,386	-0.07 ▼	-0.29	23,455	30,500	20,000	4,980,000	115,867,000,000
20/09/2010	23,455	0.00 ■■	0.00	23,455	30,500	20,000	4,870,000	113,485,000,000
19/09/2010	23,455	0.00 ■■	0.00	23,455	30,500	20,000	4,870,000	113,485,000,000
18/09/2010	23,455	0.00 ■■	0.00	23,455	30,500	20,000	4,870,000	113,485,000,000
17/09/2010	23,455	0.00 ■■	0.00	23,455	30,500	20,000	4,870,000	113,485,000,000
16/09/2010	23,455	0.00 ■■	0.00	23,455	30,500	20,000	4,870,000	113,485,000,000
15/09/2010	23,455	0.00 ■■	0.00	23,455	30,500	20,000	4,870,000	113,485,000,000
14/09/2010	23,455	-0.09 ▼	-0.38	23,545	30,500	20,000	4,870,000	113,485,000,000
13/09/2010	23,545	0.00 ▼	-0.02	23,549	30,500	20,000	4,690,000	109,720,000,000
12/09/2010	23,549	-0.10 ▼	-0.42	23,649	30,500	20,000	4,610,000	107,924,000,000
11/09/2010	23,649	0.00 ■■	0.00	23,649	30,500	20,000	4,470,000	104,960,000,000
10/09/2010	23,649	0.00 ■■	0.00	23,649	30,500	20,000	4,470,000	104,960,000,000
09/09/2010	23,649	-0.03 ▼	-0.12	23,677	30,500	20,000	4,470,000	104,960,000,000
08/09/2010	23,677	0.00 ■■	0.00	23,677	30,500	20,000	4,440,000	104,330,000,000
07/09/2010	23,677	-0.04 ▼	-0.16	23,714	30,500	20,000	4,440,000	104,330,000,000
06/09/2010	23,714	-0.07 ▼	-0.28	23,780	30,500	20,000	4,401,625	103,510,562,500
05/09/2010	23,780	-0.06 ▼	-0.24	23,838	30,500	20,000	4,360,000	102,618,000,000
04/09/2010	23,838	0.00 ■■	0.00	23,838	30,500	20,000	4,300,000	101,343,000,000
03/09/2010	23,838	0.00 ■■	0.00	23,838	30,500	20,000	4,300,000	101,343,000,000
02/09/2010	23,838	0.00 ■■	0.00	23,838	30,500	20,000	4,300,000	101,343,000,000
01/09/2010	23,838	0.00 ■■	0.00	23,838	30,500	20,000	4,300,000	101,343,000,000
31/08/2010	23,838	0.00 ■■	0.00	23,838	30,500	20,000	4,300,000	101,343,000,000
30/08/2010	23,838	0.00 ■■	0.00	23,838	30,500	20,000	4,300,000	101,343,000,000
29/08/2010	23,838	-0.03 ▼	-0.14	23,871	30,500	20,000	4,300,000	101,343,000,000
28/08/2010	23,871	-0.09 ▼	-0.38	23,963	30,500	20,000	4,200,000	99,243,000,000
27/08/2010	23,963	-0.05 ▼	-0.20	24,011	30,500	20,000	4,100,000	97,083,000,000
26/08/2010	24,011	-0.14 ▼	-0.59	24,153	30,500	20,000	4,080,000	96,683,000,000
25/08/2010	24,153	-0.19 ▼	-0.80	24,347	30,500	20,000	3,900,000	92,943,000,000
24/08/2010	24,347	-0.09 ▼	-0.38	24,440	30,500	20,000	3,660,000	87,873,000,000
23/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
22/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
21/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
20/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
19/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
18/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
17/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
16/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
15/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
14/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
13/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
12/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
11/08/2010	24,440	0.00 ■■	0.00	24,440	30,500	20,000	3,500,000	84,338,000,000
10/08/2010	24,440	-0.02 ▼	-0.10	24,464	30,500	20,000	3,500,000	84,338,000,000
09/08/2010	24,464	0.00 ■■	0.00	24,464	30,500	20,000	3,480,000	83,882,000,000
08/08/2010	24,464	0.00 ■■	0.00	24,464	30,500	20,000	3,480,000	83,882,000,000
07/08/2010	24,464	0.00 ■■	0.00	24,464	30,500	20,000	3,480,000	83,882,000,000
06/08/2010	24,464	0.00 ■■	0.00	24,464	30,500	20,000	3,480,000	83,882,000,000
05/08/2010	24,464	-0.03 ▼	-0.12	24,493	30,500	20,000	3,480,000	83,882,000,000
04/08/2010	24,493	-0.03 ▼	-0.12	24,522	30,500	20,000	3,380,000	81,632,000,000
03/08/2010	24,522	0.00 ■■	0.00	24,522	30,500	20,000	3,280,000	79,382,000,000
02/08/2010	24,522	0.00 ■■	0.00	24,522	30,500	20,000	3,280,000	79,382,000,000
01/08/2010	24,522	-0.03 ▼	-0.13	24,553	30,500	20,000	3,280,000	79,382,000,000
31/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
30/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
29/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
28/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
27/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
26/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
25/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
24/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
23/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
22/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
21/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
20/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
19/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
18/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
17/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
16/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
15/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
14/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
13/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
12/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
11/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
10/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
09/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
08/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
07/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
06/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
05/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
04/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
03/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
02/07/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
01/07/2010	24,553	-0.01 ▼	-0.04	24,563	30,500	20,000	3,180,000	77,132,000,000
30/06/2010	24,563	-0.01 ▼	-0.04	24,572	30,500	20,000	3,200,000	77,636,000,000
29/06/2010	24,572	0.01 ▲	0.04	24,563	30,500	20,000	3,220,000	78,140,000,000
28/06/2010	24,563	0.01 ▲	0.04	24,553	30,500	20,000	3,200,000	77,636,000,000
27/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
26/06/2010	24,553	-0.01 ▼	-0.04	24,563	30,500	20,000	3,180,000	77,132,000,000
25/06/2010	24,563	0.00 ■■	0.00	24,563	30,500	20,000	3,200,000	77,636,000,000
24/06/2010	24,563	0.01 ▲	0.04	24,553	30,500	20,000	3,200,000	77,636,000,000
23/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
22/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
21/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
20/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
19/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
18/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
17/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
16/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
15/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
14/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
13/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
12/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
11/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
10/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
09/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
08/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
07/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
06/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
05/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
04/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
03/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
02/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
01/06/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
31/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
30/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
29/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
28/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
27/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
26/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
25/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
24/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
23/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
22/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
21/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
20/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
19/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
18/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
17/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
16/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
15/05/2010	24,553	0.00 ■■	0.00	24,553	30,500	20,000	3,180,000	77,132,000,000
14/05/2010	24,553	-0.02 ▼	-0.06	24,568	30,500	20,000	3,180,000	77,132,000,000
13/05/2010	24,568	0.00 ■■	0.00	24,568	30,500	20,000	3,130,000	75,982,000,000
12/05/2010	24,568	0.01 ▲	0.02	24,562	30,500	20,000	3,130,000	75,982,000,000
11/05/2010	24,562	0.00 ■■	0.00	24,562	30,500	20,000	3,080,000	74,732,000,000
10/05/2010	24,562	-0.01 ▼	-0.03	24,570	30,500	20,000	3,080,000	74,732,000,000
09/05/2010	24,570	-0.01 ▼	-0.04	24,579	30,500	20,000	2,980,000	72,332,000,000
08/05/2010	24,579	0.00 ■■	0.00	24,579	30,500	20,000	2,930,000	71,132,000,000
07/05/2010	24,579	-0.01 ▼	-0.04	24,589	30,500	20,000	2,930,000	71,132,000,000
06/05/2010	24,589	-0.01 ▼	-0.04	24,598	30,500	20,000	2,880,000	69,932,000,000
05/05/2010	24,598	0.00 ■■	0.00	24,598	30,500	20,000	2,830,000	68,732,000,000
04/05/2010	24,598	-0.01 ▼	-0.04	24,608	30,500	20,000	2,830,000	68,732,000,000
03/05/2010	24,608	-0.01 ▼	-0.04	24,619	30,500	20,000	2,780,000	67,532,000,000
02/05/2010	24,619	0.00 ■■	0.00	24,619	30,500	20,000	2,730,000	66,332,000,000
01/05/2010	24,619	0.00 ■■	0.00	24,619	30,500	20,000	2,730,000	66,332,000,000
30/04/2010	24,619	0.00 ■■	0.00	24,619	30,500	20,000	2,730,000	66,332,000,000
29/04/2010	24,619	0.00 ■■	0.00	24,619	30,500	20,000	2,730,000	66,332,000,000
28/04/2010	24,619	0.00 ■■	0.00	24,619	30,500	20,000	2,730,000	66,332,000,000
27/04/2010	24,619	0.00 ■■	0.00	24,619	30,500	20,000	2,730,000	66,332,000,000
26/04/2010	24,619	0.00 ■■	0.00	24,619	30,500	20,000	2,730,000	66,332,000,000
25/04/2010	24,619	0.00 ■■	0.00	24,619	30,500	20,000	2,730,000	66,332,000,000
24/04/2010	24,619	0.00 ■■	0.00	24,619	30,500	20,000	2,730,000	66,332,000,000
23/04/2010	24,619	0.00 ■■	0.00	24,619	30,500	20,000	2,730,000	66,332,000,000
22/04/2010	24,619	0.00 ■■	0.00	24,619	30,500	20,000	2,730,000	66,332,000,000
21/04/2010	24,619	0.00 ▼	-0.02	24,623	30,500	20,000	2,730,000	66,332,000,000
20/04/2010	24,623	-0.03 ▼	-0.12	24,652	30,500	20,000	2,740,000	66,581,000,000
19/04/2010	24,652	-0.01 ▼	-0.04	24,661	30,500	20,000	2,670,000	65,021,000,000
18/04/2010	24,661	0.00 ■■	0.00	24,661	30,500	20,000	2,560,000	62,373,000,000
17/04/2010	24,661	0.00 ▲	0.01	24,658	30,500	20,000	2,560,000	62,373,000,000
16/04/2010	24,658	-0.01 ▼	-0.04	24,667	30,500	20,000	2,530,000	61,632,000,000
15/04/2010	24,667	-0.01 ▼	-0.03	24,675	30,500	20,000	2,450,000	59,722,000,000
14/04/2010	24,675	0.00 ■■	0.00	24,675	30,500	20,000	2,370,000	57,812,000,000
13/04/2010	24,675	-0.01 ▼	-0.03	24,682	30,500	20,000	2,370,000	57,812,000,000
12/04/2010	24,682	0.00 ▼	0.00	24,683	30,500	20,000	2,250,000	54,872,000,000
11/04/2010	24,683	0.00 ■■	0.00	24,683	30,500	20,000	2,110,000	51,432,000,000
10/04/2010	24,683	0.00 ▲	0.02	24,679	30,500	20,000	2,110,000	51,432,000,000
09/04/2010	24,679	0.00 ■■	0.00	24,679	30,500	20,000	2,130,000	51,922,000,000
08/04/2010	24,679	0.00 ▼	-0.02	24,683	30,500	20,000	2,130,000	51,922,000,000
07/04/2010	24,683	0.00 ■■	0.00	24,683	30,500	20,000	2,110,000	51,432,000,000
06/04/2010	24,683	0.00 ■■	0.00	24,683	30,500	20,000	2,110,000	51,432,000,000
05/04/2010	24,683	0.00 ■■	0.00	24,683	30,500	20,000	2,110,000	51,432,000,000
04/04/2010	24,683	0.00 ■■	0.00	24,683	30,500	20,000	2,110,000	51,432,000,000
03/04/2010	24,683	0.00 ■■	0.00	24,683	30,500	20,000	2,110,000	51,432,000,000
02/04/2010	24,683	0.00 ▲	0.02	24,679	30,500	20,000	2,110,000	51,432,000,000
01/04/2010	24,679	0.00 ■■	0.00	24,679	30,500	20,000	2,210,000	53,882,000,000
31/03/2010	24,679	0.00 ▼	-0.02	24,683	30,500	20,000	2,210,000	53,882,000,000
30/03/2010	24,683	0.00 ▲	0.01	24,680	30,500	20,000	2,110,000	51,432,000,000
29/03/2010	24,680	0.01 ▲	0.03	24,673	30,500	20,000	1,980,000	48,197,000,000
28/03/2010	24,673	0.01 ▲	0.05	24,660	30,500	20,000	1,880,000	45,697,000,000
27/03/2010	24,660	0.01 ▲	0.05	24,648	30,500	20,000	1,730,000	41,947,000,000
26/03/2010	24,648	0.00 ■■	0.00	24,648	30,500	20,000	1,680,000	40,687,000,000
25/03/2010	24,648	-0.02 ▼	-0.07	24,666	30,500	20,000	1,680,000	40,687,000,000
24/03/2010	24,666	0.00 ■■	0.00	24,666	30,500	20,000	1,550,000	37,552,000,000
23/03/2010	24,666	0.00 ■■	0.00	24,666	30,500	20,000	1,550,000	37,552,000,000
22/03/2010	24,666	0.00 ■■	0.00	24,666	30,500	20,000	1,550,000	37,552,000,000
21/03/2010	24,666	0.00 ■■	0.00	24,666	30,500	20,000	1,550,000	37,552,000,000
20/03/2010	24,666	0.00 ■■	0.00	24,666	30,500	20,000	1,550,000	37,552,000,000
19/03/2010	24,666	0.00 ■■	0.00	24,666	30,500	20,000	1,550,000	37,552,000,000
18/03/2010	24,666	0.00 ■■	0.00	24,666	30,500	20,000	1,550,000	37,552,000,000
17/03/2010	24,666	0.00 ■■	0.00	24,666	30,500	20,000	1,550,000	37,552,000,000
16/03/2010	24,666	0.00 ■■	0.00	24,666	30,500	20,000	1,550,000	37,552,000,000
15/03/2010	24,666	0.00 ■■	0.00	24,666	30,500	20,000	1,550,000	37,552,000,000
14/03/2010	24,666	0.00 ■■	0.00	24,666	30,500	20,000	1,550,000	37,552,000,000
13/03/2010	24,666	-0.02 ▼	-0.07	24,684	30,500	20,000	1,550,000	37,552,000,000
12/03/2010	24,684	0.00 ■■	0.00	24,684	30,500	20,000	1,560,000	37,807,000,000
11/03/2010	24,684	0.00 ■■	0.00	24,684	30,500	20,000	1,560,000	37,807,000,000
10/03/2010	24,684	-0.02 ▼	-0.07	24,702	30,500	20,000	1,560,000	37,807,000,000
09/03/2010	24,702	0.03 ▲	0.10	24,677	30,500	20,000	1,570,000	38,062,000,000
08/03/2010	24,677	0.02 ▲	0.06	24,662	30,500	20,000	1,530,000	37,057,000,000
07/03/2010	24,662	0.03 ▲	0.12	24,633	30,500	20,000	1,480,000	35,807,000,000
06/03/2010	24,633	-0.02 ▼	-0.09	24,654	30,500	20,000	1,450,000	35,052,000,000
05/03/2010	24,654	0.00 ■■	0.00	24,654	30,500	20,000	1,460,000	35,307,000,000
04/03/2010	24,654	0.05 ▲	0.22	24,600	30,500	20,000	1,460,000	35,307,000,000
03/03/2010	24,600	0.00 ▲	0.01	24,597	30,500	20,000	1,420,000	34,297,000,000
02/03/2010	24,597	0.06 ▲	0.25	24,536	30,500	20,000	1,430,000	34,542,000,000
01/03/2010	24,536	0.03 ▲	0.13	24,503	30,500	20,000	1,390,000	33,532,000,000
28/02/2010	24,503	0.02 ▲	0.06	24,488	30,500	20,000	1,360,000	32,780,000,000
27/02/2010	24,488	0.04 ▲	0.16	24,448	30,500	20,000	1,260,000	30,280,000,000
26/02/2010	24,448	-0.02 ▼	-0.06	24,463	30,500	20,000	1,150,000	27,528,000,000
25/02/2010	24,463	0.00 ■■	0.00	24,463	30,500	20,000	1,140,000	27,288,000,000
24/02/2010	24,463	0.04 ▲	0.17	24,422	30,500	20,000	1,140,000	27,288,000,000
23/02/2010	24,422	-0.02 ▼	-0.07	24,438	30,500	20,000	1,010,000	24,043,000,000
22/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
21/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
20/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
19/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
18/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
17/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
16/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
15/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
14/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
13/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
12/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
11/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
10/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
09/02/2010	24,438	0.00 ■■	0.00	24,438	30,500	20,000	990,000	23,563,000,000
08/02/2010	24,438	-0.02 ▼	-0.09	24,459	30,500	20,000	990,000	23,563,000,000
07/02/2010	24,459	-0.10 ▼	-0.42	24,563	30,500	20,000	1,010,000	24,063,000,000
06/02/2010	24,563	0.04 ▲	0.18	24,519	30,500	20,000	2,990,000	77,579,000,000
05/02/2010	24,519	0.00 ■■	0.00	24,519	30,500	20,000	3,000,000	77,785,000,000
04/02/2010	24,519	0.00 ■■	0.00	24,519	30,500	20,000	3,000,000	77,785,000,000
03/02/2010	24,519	-0.04 ▼	-0.16	24,558	30,500	20,000	3,000,000	77,785,000,000
02/02/2010	24,558	-0.04 ▼	-0.17	24,600	30,500	20,000	2,990,000	77,560,000,000
01/02/2010	24,600	-0.02 ▼	-0.08	24,619	30,500	20,000	2,990,000	77,580,000,000
31/01/2010	24,619	-1.58 ▼	-6.02	26,196	30,500	20,000	2,890,000	75,130,000,000
30/01/2010	26,196	0.07 ▲	0.27	26,125	60,000	20,000	3,510,000	111,640,000,000
29/01/2010	26,125	-0.35 ▼	-1.32	26,474	60,000	20,000	3,520,000	111,880,000,000
28/01/2010	26,474	-0.19 ▼	-0.72	26,667	60,000	20,000	3,410,000	109,185,000,000
27/01/2010	26,667	1.60 ▲	6.38	25,067	60,000	20,000	3,360,000	107,975,000,000
26/01/2010	25,067	-0.28 ▼	-1.10	25,346	30,500	20,000	2,722,000	71,089,000,000
25/01/2010	25,346	0.00 ■■	0.00	25,346	30,500	20,000	2,712,000	70,889,000,000
24/01/2010	25,346	-0.12 ▼	-0.46	25,464	30,500	20,000	2,712,000	70,889,000,000
23/01/2010	25,464	0.42 ▲	1.67	25,045	30,500	20,000	2,714,000	70,943,000,000
22/01/2010	25,045	0.27 ▲	1.08	24,778	30,500	20,000	710,000	16,835,000,000
21/01/2010	24,778	0.00 ■■	0.00	24,778	30,500	20,000	670,000	15,785,000,000
20/01/2010	24,778	0.00 ■■	0.00	24,778	30,500	20,000	670,000	15,785,000,000
19/01/2010	24,778	0.00 ■■	0.00	24,778	30,500	20,000	670,000	15,785,000,000
18/01/2010	24,778	0.00 ■■	0.00	24,778	30,500	20,000	670,000	15,785,000,000
17/01/2010	24,778	0.00 ■■	0.00	24,778	30,500	20,000	670,000	15,785,000,000
16/01/2010	24,778	0.00 ■■	0.00	24,778	30,500	20,000	670,000	15,785,000,000
15/01/2010	24,778	0.00 ■■	0.00	24,778	30,500	20,000	670,000	15,785,000,000
14/01/2010	24,778	-0.04 ▼	-0.14	24,813	30,500	20,000	670,000	15,785,000,000
13/01/2010	24,813	0.00 ■■	0.00	24,813	30,500	20,000	570,000	13,335,000,000
12/01/2010	24,813	0.00 ■■	0.00	24,813	30,500	20,000	570,000	13,335,000,000
11/01/2010	24,813	-0.02 ▼	-0.08	24,833	30,500	20,000	570,000	13,335,000,000
10/01/2010	24,833	0.00 ■■	0.00	24,833	30,500	20,000	420,000	9,635,000,000
09/01/2010	24,833	-1.52 ▼	-5.78	26,357	30,500	20,000	420,000	9,635,000,000
08/01/2010	26,357	0.00 ■■	0.00	26,357	30,500	20,000	323,250	7,282,500,000
07/01/2010	26,357	0.00 ■■	0.00	26,357	30,500	20,000	323,250	7,282,500,000
06/01/2010	26,357	0.00 ■■	0.00	26,357	30,500	20,000	323,250	7,282,500,000
05/01/2010	26,357	1.46 ▲	5.85	24,900	30,500	20,000	323,250	7,282,500,000
04/01/2010	24,900	0.00 ■■	0.00	24,900	30,500	20,000	320,000	7,185,000,000
03/01/2010	24,900	0.03 ▲	0.10	24,875	30,500	20,000	320,000	7,185,000,000
02/01/2010	24,875	0.00 ■■	0.00	24,875	30,500	20,000	220,000	4,685,000,000
01/01/2010	24,875	0.00 ■■	0.00	24,875	30,500	20,000	220,000	4,685,000,000
31/12/2009	24,875	0.00 ■■	0.00	24,875	30,500	20,000	220,000	4,685,000,000
30/12/2009	24,875	0.00 ■■	0.00	24,875	30,500	20,000	220,000	4,685,000,000
29/12/2009	24,875	0.00 ■■	0.00	24,875	30,500	20,000	220,000	4,685,000,000
28/12/2009	24,875	-1.29 ▼	-4.94	26,167	30,500	20,000	220,000	4,685,000,000
27/12/2009	26,167	0.00 ■■	0.00	26,167	30,500	20,000	120,000	2,585,000,000
26/12/2009	26,167	-3.08 ▼	-10.54	29,250	30,500	20,000	120,000	2,585,000,000
25/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
24/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
23/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
22/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
21/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
20/12/2009	29,250	2.42 ▲	9.01	26,833	30,500	28,000	20,000	585,000,000
19/12/2009	26,833	-0.04 ▼	-0.16	26,875	30,500	22,000	40,000	1,025,000,000
18/12/2009	26,875	0.00 ■■	0.00	26,875	30,500	22,000	90,000	2,375,000,000
17/12/2009	26,875	0.00 ■■	0.00	26,875	30,500	22,000	90,000	2,375,000,000
16/12/2009	26,875	1.18 ▲	4.57	25,700	30,500	22,000	90,000	2,375,000,000
15/12/2009	25,700	0.00 ■■	0.00	25,700	30,500	21,000	100,000	2,585,000,000
14/12/2009	25,700	-0.93 ▼	-3.47	26,625	30,500	21,000	100,000	2,585,000,000
13/12/2009	26,625	0.00 ■■	0.00	26,625	30,500	21,000	80,000	2,145,000,000
12/12/2009	26,625	0.00 ■■	0.00	26,625	30,500	21,000	80,000	2,145,000,000
11/12/2009	26,625	0.00 ■■	0.00	26,625	30,500	21,000	80,000	2,145,000,000
10/12/2009	26,625	-2.63 ▼	-8.97	29,250	30,500	21,000	80,000	2,145,000,000
09/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
08/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
07/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
06/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
05/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
04/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
03/12/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
02/12/2009	29,250	-0.38 ▼	-1.27	29,625	30,500	28,000	20,000	585,000,000
01/12/2009	29,625	0.00 ■■	0.00	29,625	30,500	28,000	38,000	1,125,000,000
30/11/2009	29,625	0.00 ■■	0.00	29,625	30,500	28,000	38,000	1,125,000,000
29/11/2009	29,625	0.00 ■■	0.00	29,625	30,500	28,000	38,000	1,125,000,000
28/11/2009	29,625	0.00 ■■	0.00	29,625	30,500	28,000	38,000	1,125,000,000
27/11/2009	29,625	0.00 ■■	0.00	29,625	30,500	28,000	38,000	1,125,000,000
26/11/2009	29,625	0.38 ▲	1.28	29,250	30,500	28,000	38,000	1,125,000,000
25/11/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
24/11/2009	29,250	-0.25 ▼	-0.85	29,500	30,500	28,000	20,000	585,000,000
23/11/2009	29,500	0.00 ■■	0.00	29,500	30,500	28,000	50,000	1,485,000,000
22/11/2009	29,500	0.00 ■■	0.00	29,500	30,500	28,000	50,000	1,485,000,000
21/11/2009	29,500	0.00 ■■	0.00	29,500	30,500	28,000	50,000	1,485,000,000
20/11/2009	29,500	0.00 ■■	0.00	29,500	30,500	28,000	50,000	1,485,000,000
19/11/2009	29,500	0.00 ■■	0.00	29,500	30,500	28,000	50,000	1,485,000,000
18/11/2009	29,500	0.25 ▲	0.85	29,250	30,500	28,000	50,000	1,485,000,000
17/11/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
16/11/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
15/11/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
14/11/2009	29,250	0.42 ▲	1.45	28,833	30,500	28,000	20,000	585,000,000
13/11/2009	28,833	0.00 ■■	0.00	28,833	30,500	28,000	50,000	1,425,000,000
12/11/2009	28,833	0.00 ■■	0.00	28,833	30,500	28,000	50,000	1,425,000,000
11/11/2009	28,833	0.00 ■■	0.00	28,833	30,500	28,000	50,000	1,425,000,000
10/11/2009	28,833	0.00 ■■	0.00	28,833	30,500	28,000	50,000	1,425,000,000
09/11/2009	28,833	0.00 ■■	0.00	28,833	30,500	28,000	50,000	1,425,000,000
08/11/2009	28,833	-0.42 ▼	-1.43	29,250	30,500	28,000	50,000	1,425,000,000
07/11/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
06/11/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
05/11/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
04/11/2009	29,250	0.00 ■■	0.00	29,250	30,500	28,000	20,000	585,000,000
03/11/2009	29,250	-0.42 ▼	-1.41	29,667	30,500	28,000	20,000	585,000,000
02/11/2009	29,667	0.00 ■■	0.00	29,667	30,500	28,000	30,000	890,000,000
01/11/2009	29,667	0.00 ■■	0.00	29,667	30,500	28,000	30,000	890,000,000
31/10/2009	29,667	0.00 ■■	0.00	29,667	30,500	28,000	30,000	890,000,000
30/10/2009	29,667	0.00 ■■	0.00	29,667	30,500	28,000	30,000	890,000,000
29/10/2009	29,667	0.00 ■■	0.00	29,667	30,500	28,000	30,000	890,000,000
28/10/2009	29,667	1.67 ▲	5.95	28,000	30,500	28,000	30,000	890,000,000
27/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
26/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
25/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
24/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
23/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
22/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
21/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
20/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
19/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
18/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
17/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
16/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
15/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
14/10/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
13/10/2009	28,000	-11.00 ▼	-28.21	39,000	28,000	28,000	10,000	280,000,000
28/09/2009	39,000	0.00 ■■	0.00	39,000	39,000	39,000	40,000	1,560,000,000
27/09/2009	39,000	0.00 ■■	0.00	39,000	39,000	39,000	40,000	1,560,000,000
26/09/2009	39,000	0.00 ■■	0.00	39,000	39,000	39,000	40,000	1,560,000,000
25/09/2009	39,000	0.00 ■■	0.00	39,000	39,000	39,000	40,000	1,560,000,000
24/09/2009	39,000	0.00 ■■	0.00	39,000	39,000	39,000	30,000	1,170,000,000
23/09/2009	39,000	-21.00 ▼	-35.00	60,000	39,000	39,000	20,000	780,000,000
22/09/2009	60,000	20.00 ▲	50.00	40,000	60,000	60,000	3,250	195,000,000
21/09/2009	40,000	0.00 ■■	0.00	40,000	60,000	10,000	43,250	1,195,000,000
20/09/2009	40,000	0.00 ■■	0.00	40,000	60,000	10,000	43,250	1,195,000,000
19/09/2009	40,000	0.00 ■■	0.00	40,000	60,000	10,000	43,250	1,195,000,000
18/09/2009	40,000	0.00 ■■	0.00	40,000	60,000	10,000	43,250	1,195,000,000
17/09/2009	40,000	20.00 ▲	100.00	20,000	60,000	10,000	43,250	1,195,000,000
16/09/2009	20,000	-40.00 ▼	-66.67	60,000	30,000	10,000	40,000	1,000,000,000
11/09/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,250	315,000,000
10/09/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,250	315,000,000
09/09/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,250	315,000,000
08/09/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,250	315,000,000
07/09/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	5,250	315,000,000
06/09/2009	60,000	-26.67 ▼	-30.77	86,667	60,000	60,000	5,250	315,000,000
17/08/2009	86,667	0.00 ■■	0.00	86,667	90,000	85,000	30,000	2,600,000,000
16/08/2009	86,667	0.00 ■■	0.00	86,667	90,000	85,000	30,000	2,600,000,000
15/08/2009	86,667	0.00 ■■	0.00	86,667	90,000	85,000	30,000	2,600,000,000
14/08/2009	86,667	0.00 ■■	0.00	86,667	90,000	85,000	30,000	2,600,000,000
13/08/2009	86,667	0.00 ■■	0.00	86,667	90,000	85,000	30,000	2,600,000,000
12/08/2009	86,667	1.67 ▲	1.96	85,000	90,000	85,000	30,000	2,600,000,000
11/08/2009	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,250	106,250,000
10/08/2009	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,250	106,250,000
09/08/2009	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,250	106,250,000
08/08/2009	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,250	106,250,000
07/08/2009	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,250	106,250,000
06/08/2009	85,000	-5.00 ▼	-5.56	90,000	85,000	85,000	1,250	106,250,000
27/07/2009	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,250	112,500,000
26/07/2009	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,250	112,500,000
25/07/2009	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,250	112,500,000
24/07/2009	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,250	112,500,000
23/07/2009	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,250	112,500,000
22/07/2009	90,000	0.00 ■■	0.00	0	90,000	90,000	1,250	112,500,000

(ĐVT: 1,000 VNĐ)