Lịch sử giao dịch DTV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát triển Điện Nông thôn Trà Vinh
Tra Vinh Rural Electric Development Joint Stock Corporation
Mã CK: DTV 37.50 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.diennongthontv.com

DTV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
17/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
16/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
15/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
12/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
11/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
10/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
09/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
08/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
05/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
04/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
03/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
02/04/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
01/04/2024	37,500	0.00 ■■	0.00	37,500	37,500	37,500	40	1,500,000
29/03/2024	37,500	1.50 ▲	4.00	36,000	37,500	37,500	80	3,000,000
28/03/2024	35,800	-0.20 ▼	-0.56	36,000	36,000	35,800	160	5,728,000
27/03/2024	36,000	0.30 ▲	0.83	35,700	36,000	36,000	40	1,440,000
26/03/2024	32,500	-5.50 ▼	-16.92	38,000	36,000	32,500	680	22,100,000
25/03/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
22/03/2024	39,000	0.00 ■■	0.00	39,000	39,000	37,000	560	21,840,000
21/03/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,900	120	4,680,000
20/03/2024	39,000	0.50 ▲	1.28	38,500	39,000	38,900	80	3,120,000
19/03/2024	36,100	0.00 ■■	0.00	36,100	39,000	36,100	70	2,527,000
18/03/2024	36,100	0.00 ■■	0.00	36,100	36,100	36,100	40	1,444,000
15/03/2024	36,000	0.80 ▲	2.22	35,200	40,000	36,000	470	16,920,000
14/03/2024	38,000	-1.00 ▼	-2.63	39,000	38,900	33,200	110	4,180,000
13/03/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	250	9,750,000
12/03/2024	39,000	2.80 ▲	7.18	36,200	39,000	39,000	30	1,170,000
11/03/2024	36,000	-0.60 ▼	-1.67	36,600	36,500	36,000	60	2,160,000
08/03/2024	36,500	-3.50 ▼	-9.59	40,000	37,000	36,500	60	2,190,000
07/03/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/03/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
05/03/2024	40,000	0.90 ▲	2.25	39,100	40,000	40,000	60	2,400,000
04/03/2024	38,500	0.00 ■■	0.00	38,500	39,500	38,400	750	28,875,000
01/03/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
29/02/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
28/02/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/02/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
26/02/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
23/02/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
22/02/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
21/02/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
20/02/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/02/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/11/2023	40,000	0.50 ▲	1.25	39,500	40,000	40,000	900	36,000,000
08/11/2023	40,000	1.60 ▲	4.00	38,400	40,000	39,000	200	8,000,000
07/11/2023	38,400	0.00 ■■	0.00	38,400	0	0	0	0
06/11/2023	38,400	0.00 ■■	0.00	38,400	0	0	0	0
03/11/2023	38,400	0.00 ■■	0.00	38,400	0	0	0	0
02/11/2023	38,500	0.50 ▲	1.30	38,000	38,500	38,000	500	19,250,000
01/11/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
31/10/2023	38,500	0.50 ▲	1.30	38,000	38,500	37,000	300	11,550,000
30/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
27/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
26/10/2023	38,000	0.60 ▲	1.58	37,400	38,000	38,000	200	7,600,000
25/10/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
24/10/2023	38,000	0.60 ▲	1.58	37,400	0	0	0	0
23/10/2023	38,000	1.00 ▲	2.63	37,000	38,000	37,000	700	26,600,000
20/10/2023	37,000	0.00 ■■	0.00	37,000	37,000	36,900	800	29,600,000
19/10/2023	37,000	0.20 ▲	0.54	36,800	37,000	36,900	200	7,400,000
18/10/2023	37,000	2.40 ▲	6.49	34,600	37,000	36,000	800	29,600,000
17/10/2023	35,000	0.00 ■■	0.00	35,000	35,000	33,000	900	31,500,000
16/10/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/10/2023	35,000	1.70 ▲	4.86	33,300	35,000	35,000	200	7,000,000
12/10/2023	35,000	1.70 ▲	4.86	33,300	0	0	0	0
11/10/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
10/10/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
09/10/2023	35,000	0.00 ■■	0.00	35,000	35,000	33,000	700	24,500,000
06/10/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/10/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/10/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/10/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/10/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/09/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/09/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/09/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/09/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/09/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/09/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
19/09/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/09/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
15/09/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
14/09/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
13/09/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/09/2023	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	800	28,000,000
11/09/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
08/09/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/09/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
06/09/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
31/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
30/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
24/08/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
23/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
22/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
18/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
17/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
16/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/08/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	400	14,400,000
14/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
08/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/08/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
03/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
02/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
01/08/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
31/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
24/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/07/2023	36,000	-3.00 ▼	-8.33	39,000	36,000	36,000	100	3,600,000
20/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
19/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
18/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
17/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
14/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
13/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
12/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
11/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
10/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
07/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
06/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
05/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
04/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
03/07/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
30/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
29/06/2023	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	100	3,900,000
28/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/06/2023	40,000	3.00 ▲	7.50	37,000	40,000	40,000	1,800	72,000,000
12/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/06/2023	37,000	-2.70 ▼	-7.30	39,700	37,000	37,000	2,000	74,000,000
08/06/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/06/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
06/06/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
05/06/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
02/06/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
01/06/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
31/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
30/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
29/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
26/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
25/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
24/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
23/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
22/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
19/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
18/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
17/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
16/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
15/05/2023	42,500	2.80 ▲	6.59	39,700	0	0	0	0
12/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
11/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
10/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
09/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
08/05/2023	39,700	0.00 ■■	0.00	39,700	0	0	0	0
05/05/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
04/05/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
28/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
27/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
26/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
25/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
24/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
21/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
20/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
19/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
18/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
17/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
14/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
13/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
12/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
11/04/2023	41,200	0.00 ■■	0.00	41,200	0	0	0	0
10/04/2023	42,500	1.40 ▲	3.29	41,100	42,500	40,000	400	17,000,000
07/04/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
06/04/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
05/04/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
04/04/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
03/04/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
31/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
30/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
29/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
28/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
27/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
24/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
23/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
22/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
21/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
20/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
17/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
16/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
15/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
14/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
13/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
10/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
09/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
08/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
07/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
06/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
03/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
02/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
01/03/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
28/02/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
27/02/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
24/02/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
23/02/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
22/02/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
21/02/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
20/02/2023	41,100	0.00 ■■	0.00	41,100	0	0	0	0
17/02/2023	41,100	0.00 ■■	0.00	41,100	41,100	41,100	100	4,110,000
16/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
15/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
14/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
13/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
10/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
09/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
08/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
07/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
06/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
03/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
02/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
01/02/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
31/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
30/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
27/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
19/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
18/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
17/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
16/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
13/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
12/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
11/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
10/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
09/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
06/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
05/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
04/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
03/01/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
30/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
29/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
28/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
27/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
26/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
23/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
22/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
21/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
20/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
19/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
15/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
14/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
13/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
12/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
09/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
08/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
07/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
06/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
05/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
02/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
01/12/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
30/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
29/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
28/11/2022	42,600	0.00 ■■	0.00	42,600	42,600	42,600	500	21,300,000
25/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
24/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
23/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
22/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
21/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
18/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
17/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
16/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
15/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
14/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
11/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
10/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
09/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
08/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
07/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
04/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
03/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
02/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
01/11/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
31/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
28/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
27/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
26/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
25/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
24/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
21/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
20/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
19/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
18/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
17/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
14/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
13/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
12/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
11/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
07/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
06/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
05/10/2022	42,600	0.00 ■■	0.00	42,600	42,600	42,600	100	4,260,000
04/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
03/10/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
30/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
29/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
28/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
27/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
26/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
23/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
22/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
21/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
20/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
19/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
16/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
15/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
14/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
13/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
12/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
09/09/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
08/09/2022	42,600	5.50 ▲	12.91	37,100	42,600	42,600	100	4,260,000
07/09/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
06/09/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
05/09/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
31/08/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
30/08/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
29/08/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
26/08/2022	37,100	0.00 ■■	0.00	37,100	0	0	0	0
25/08/2022	38,000	0.50 ▲	1.32	37,500	38,000	37,000	3,700	140,600,000
24/08/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
23/08/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
22/08/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
19/08/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
18/08/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
17/08/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
16/08/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
15/08/2022	37,500	-0.50 ▼	-1.33	38,000	37,500	37,500	100	3,750,000
12/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/08/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
10/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
09/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/08/2022	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	200	7,600,000
05/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/08/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/08/2022	40,000	-5.00 ▼	-12.50	45,000	40,000	40,000	100	4,000,000
02/08/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/08/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
29/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
28/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
27/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
26/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
25/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
18/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
13/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
12/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
05/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
04/07/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/07/2022	45,000	5.00 ▲	11.11	40,000	45,000	45,000	100	4,500,000
30/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/06/2022	40,000	-6.00 ▼	-15.00	46,000	40,000	40,000	100	4,000,000
22/06/2022	46,000	6.00 ▲	13.04	40,000	46,000	46,000	100	4,600,000
21/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/06/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	400	16,000,000
14/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/06/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/05/2022	40,000	1.10 ▲	2.75	38,900	40,000	40,000	100	4,000,000
30/05/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
27/05/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
26/05/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
25/05/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
24/05/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
23/05/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
20/05/2022	38,900	3.80 ▲	9.77	35,100	38,900	38,900	500	19,450,000
19/05/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
18/05/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
17/05/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,100	1,500	52,650,000
16/05/2022	38,600	3.50 ▲	9.07	35,100	0	0	0	0
13/05/2022	38,600	0.00 ■■	0.00	38,600	38,600	35,000	10,200	393,720,000
12/05/2022	39,000	0.40 ▲	1.03	38,600	0	0	0	0
11/05/2022	39,000	0.40 ▲	1.03	38,600	0	0	0	0
10/05/2022	39,000	0.40 ▲	1.03	38,600	0	0	0	0
09/05/2022	39,000	0.40 ▲	1.03	38,600	0	0	0	0
29/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/04/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
27/04/2022	38,000	1.80 ▲	4.74	36,200	38,000	38,000	2,400	91,200,000
26/04/2022	37,300	1.10 ▲	2.95	36,200	0	0	0	0
25/04/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
23/04/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
22/04/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
21/04/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
20/04/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
19/04/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
18/04/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
16/04/2022	37,300	0.00 ■■	0.00	37,300	0	0	0	0
15/04/2022	39,000	1.70 ▲	4.36	37,300	0	0	0	0
14/04/2022	39,000	1.70 ▲	4.36	37,300	0	0	0	0
13/04/2022	39,000	0.50 ▲	1.28	38,500	39,000	38,500	6,400	249,600,000
12/04/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	100	3,850,000
08/04/2022	39,000	2.00 ▲	5.13	37,000	39,000	38,000	2,000	78,000,000
07/04/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/04/2022	37,000	1.70 ▲	4.59	35,300	37,000	37,000	2,200	81,400,000
05/04/2022	35,000	-0.30 ▼	-0.86	35,300	0	0	0	0
04/04/2022	35,000	0.50 ▲	1.43	34,500	36,000	35,000	4,000	140,000,000
01/04/2022	35,000	-1.00 ▼	-2.86	36,000	35,000	34,000	200	7,000,000
31/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
30/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/03/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/03/2022	36,000	1.00 ▲	2.78	35,000	36,000	36,000	200	7,200,000
24/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/03/2022	35,000	-1.50 ▼	-4.29	36,500	35,000	35,000	100	3,500,000
15/03/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
14/03/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
11/03/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
10/03/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
09/03/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
08/03/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
07/03/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
04/03/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
03/03/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
02/03/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
01/03/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
28/02/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
25/02/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
24/02/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
23/02/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
22/02/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
21/02/2022	38,000	1.50 ▲	3.95	36,500	0	0	0	0
18/02/2022	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	100	3,800,000
17/02/2022	40,000	4.00 ▲	10.00	36,000	40,000	40,000	100	4,000,000
16/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
08/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/01/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/01/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/01/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/01/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
24/01/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,400	50,400,000
21/01/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
20/01/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
19/01/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
18/01/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
17/01/2022	36,000	4.00 ▲	11.11	32,000	36,000	36,000	100	3,600,000
14/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/01/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	800	25,600,000
10/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/01/2022	32,000	1.60 ▲	5.00	30,400	32,000	32,000	100	3,200,000
06/01/2022	34,000	0.00 ■■	0.00	30,400	0	0	0	0
05/01/2022	34,000	0.00 ■■	0.00	30,400	0	0	0	0
04/01/2022	34,000	0.00 ■■	0.00	34,000	34,000	30,000	1,100	37,400,000
31/12/2021	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/12/2021	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/12/2021	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	100	3,400,000
22/12/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/12/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/12/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/12/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/12/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/12/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/12/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/12/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/12/2021	40,000	-5.30 ▼	-13.25	45,300	40,000	40,000	1,000	40,000,000
08/12/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
07/12/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
06/12/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
03/12/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
02/12/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
01/12/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
30/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
29/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
26/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
25/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
24/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
23/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
22/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
19/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
18/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
17/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
16/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
15/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
12/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
11/11/2021	45,300	0.00 ■■	0.00	45,300	45,300	45,300	100	4,530,000
10/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
09/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
08/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
05/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
03/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
02/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
01/11/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
29/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
28/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
26/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
25/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
22/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
21/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
20/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
19/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
18/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
15/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
14/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
13/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
12/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
11/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
08/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
06/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
05/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
04/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
01/10/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
30/09/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
29/09/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
28/09/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
27/09/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
24/09/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
23/09/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
22/09/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
21/09/2021	45,300	5.90 ▲	13.02	39,400	45,300	45,300	300	13,590,000
20/09/2021	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
17/09/2021	39,400	5.10 ▲	12.94	34,300	39,400	39,400	1,800	70,920,000
16/09/2021	34,300	4.40 ▲	12.83	29,900	34,300	34,300	100	3,430,000
15/09/2021	29,900	0.00 ■■	0.00	29,900	29,900	29,900	200	5,980,000
14/09/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/09/2021	29,900	3.90 ▲	13.04	26,000	29,900	29,900	100	2,990,000
10/09/2021	26,000	-16.80 ▼	-64.62	42,800	26,000	26,000	12,000	312,000,000
09/09/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
08/09/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
07/09/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
06/09/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
01/09/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
31/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
30/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
27/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
26/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
25/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
24/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
23/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
20/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
19/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
18/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
17/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
16/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
13/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
12/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
11/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
10/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
09/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
06/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
05/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
04/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
03/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
02/08/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
30/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
29/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
28/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
27/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
26/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
23/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
22/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
21/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
20/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
19/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
16/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
15/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
14/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
13/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
12/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
09/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
08/07/2021	42,800	0.00 ■■	0.00	42,800	42,800	42,800	200	8,560,000
07/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
06/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
05/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
02/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
01/07/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
30/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
29/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
28/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
25/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
24/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
23/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
22/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
21/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
18/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
17/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
16/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
14/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
11/06/2021	42,800	0.00 ■■	0.00	42,800	42,800	42,800	100	4,280,000
10/06/2021	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
09/06/2021	42,800	5.50 ▲	12.85	37,300	42,800	42,800	200	8,560,000
08/06/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
07/06/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
04/06/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
03/06/2021	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
02/06/2021	37,300	4.80 ▲	12.87	32,500	37,300	37,300	100	3,730,000
01/06/2021	32,500	-0.80 ▼	-2.46	33,300	32,500	32,500	100	3,250,000
31/05/2021	32,500	-33.30 ▼	-102.46	33,300	0	0	0	0
28/05/2021	32,500	-33.30 ▼	-102.46	33,300	0	0	0	0
27/05/2021	32,500	-5.30 ▼	-16.31	37,800	43,400	32,300	1,100	35,750,000
26/05/2021	35,700	-6.30 ▼	-17.65	42,000	39,300	35,700	1,200	42,840,000
25/05/2021	42,000	-7.30 ▼	-17.38	49,300	42,000	42,000	200	8,400,000
24/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
21/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
20/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
19/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
18/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
17/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
14/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
13/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
12/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
11/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
10/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
07/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
06/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
05/05/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
29/04/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
28/04/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
27/04/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
26/04/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
23/04/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
22/04/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
20/04/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
19/04/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
16/04/2021	49,300	-49.30 ▼	-100.00	49,300	0	0	0	0
15/04/2021	49,300	0.00 ■■	0.00	49,300	49,300	49,300	800	39,440,000
14/04/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
13/04/2021	50,800	0.00 ■■	0.00	50,800	50,800	50,800	200	10,160,000
12/04/2021	50,800	0.00 ■■	0.00	50,800	50,800	50,800	100	5,080,000
09/04/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
08/04/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
07/04/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
06/04/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
05/04/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
02/04/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
01/04/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
31/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
30/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
29/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
26/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
25/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
24/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
23/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
22/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
19/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
18/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
17/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
16/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
15/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
12/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
11/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
10/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
09/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
08/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
05/03/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
04/03/2021	50,800	6.60 ▲	12.99	44,200	50,800	50,800	100	5,080,000
03/03/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
02/03/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
01/03/2021	44,200	5.70 ▲	12.90	38,500	44,200	44,200	100	4,420,000
26/02/2021	40,000	-38.50 ▼	-96.25	38,500	0	0	0	0
25/02/2021	40,000	-38.50 ▼	-96.25	38,500	0	0	0	0
24/02/2021	40,000	-38.50 ▼	-96.25	38,500	0	0	0	0
23/02/2021	40,000	-38.50 ▼	-96.25	38,500	0	0	0	0
18/02/2021	40,000	-38.50 ▼	-96.25	38,500	0	0	0	0
17/02/2021	40,000	-38.50 ▼	-96.25	38,500	0	0	0	0
09/02/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/02/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/02/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/01/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,100	96,100,000
31/12/2020	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,400	43,400,000
30/12/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/12/2020	31,000	-4.00 ▼	-12.90	35,000	31,000	31,000	10	310,000
28/12/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/12/2020	35,000	4.50 ▲	12.86	30,500	35,000	35,000	10	350,000
24/12/2020	35,000	4.50 ▲	12.86	30,500	35,000	35,000	10	350,000
23/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
22/12/2020	30,500	-4.90 ▼	-16.07	35,400	30,500	30,500	10	305,000
18/12/2020	35,900	-35.40 ▼	-98.61	35,400	0	0	0	0
17/12/2020	35,900	-4.10 ▼	-11.42	40,000	36,500	35,000	350	12,565,000
16/12/2020	35,900	-4.10 ▼	-11.42	40,000	36,500	35,000	350	12,565,000
15/12/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/12/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/12/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/12/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
08/12/2020	40,000	-1.50 ▼	-3.75	41,500	40,000	40,000	30	1,200,000
07/12/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
03/12/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
02/12/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
30/11/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
27/11/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
26/11/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
25/11/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
24/11/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
23/11/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
20/11/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/11/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
18/11/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
17/11/2020	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
16/11/2020	41,500	0.00 ■■	0.00	41,500	41,500	41,500	150	6,225,000
13/11/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
10/11/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
09/11/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
06/11/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
05/11/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
04/11/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
03/11/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
02/11/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
30/10/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
29/10/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
28/10/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
27/10/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
26/10/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
23/10/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
22/10/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
21/10/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
20/10/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
19/10/2020	49,800	-41.50 ▼	-83.33	41,500	0	0	0	0
16/10/2020	49,800	14.20 ▲	28.51	35,600	49,800	25,000	30	1,494,000
14/10/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
13/10/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
12/10/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
09/10/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
07/10/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
02/10/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
01/10/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
28/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
25/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
24/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
23/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
22/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
21/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
18/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
17/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
16/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
15/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
14/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
11/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
10/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
09/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
08/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
07/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
04/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
03/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
01/09/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
31/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
28/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
27/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
26/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
25/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
24/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
21/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
20/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
19/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
18/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
17/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
14/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
13/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
12/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
11/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
10/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
07/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
06/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
05/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
04/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
03/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
31/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
30/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
29/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
28/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
27/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
24/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
23/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
22/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
21/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
20/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
17/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
16/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
15/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
14/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
13/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
10/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
09/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
08/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
07/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
06/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
03/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
02/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
01/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
30/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
26/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
25/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
24/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
23/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
22/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
19/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
18/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
16/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
12/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
11/06/2020	35,600	4.60 ▲	12.92	31,000	35,600	35,600	10	356,000
10/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/06/2020	31,000	4.00 ▲	12.90	27,000	31,000	31,000	10	310,000
02/06/2020	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	30	810,000
01/06/2020	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	30	810,000
26/05/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/05/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/05/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/05/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/05/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/05/2020	28,000	-3.00 ▼	-10.71	31,000	28,000	28,000	200	5,600,000
18/05/2020	28,000	-3.00 ▼	-10.71	31,000	28,000	28,000	200	5,600,000
15/05/2020	30,000	-31.00 ▼	-103.33	31,000	0	0	0	0
12/05/2020	30,000	-31.00 ▼	-103.33	31,000	0	0	0	0
11/05/2020	30,000	-31.00 ▼	-103.33	31,000	0	0	0	0
07/05/2020	30,000	-31.00 ▼	-103.33	31,000	0	0	0	0
06/05/2020	30,000	-31.00 ▼	-103.33	31,000	0	0	0	0
05/05/2020	30,000	2.00 ▲	6.67	28,000	32,000	30,000	20	600,000
29/04/2020	29,000	-28.00 ▼	-96.55	28,000	0	0	0	0
24/04/2020	29,000	-28.00 ▼	-96.55	28,000	0	0	0	0
21/04/2020	29,000	-28.00 ▼	-96.55	28,000	0	0	0	0
20/04/2020	29,000	-28.00 ▼	-96.55	28,000	0	0	0	0
16/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/04/2020	29,000	3.70 ▲	12.76	25,300	29,000	29,000	10	290,000
07/04/2020	29,000	3.70 ▲	12.76	25,300	29,000	29,000	10	290,000
06/04/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
01/04/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
27/03/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
25/03/2020	25,300	3.30 ▲	13.04	22,000	25,300	25,300	10	253,000
24/03/2020	25,300	3.30 ▲	13.04	22,000	25,300	25,300	10	253,000
23/03/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	300	6,600,000
22/03/2020	23,500	-3.00 ▼	-12.77	26,500	23,500	22,600	350	8,225,000
20/03/2020	23,500	-3.00 ▼	-12.77	26,500	23,500	22,600	350	8,225,000
19/03/2020	28,500	-26.50 ▼	-92.98	26,500	0	0	0	0
18/03/2020	28,500	-26.50 ▼	-92.98	26,500	0	0	0	0
17/03/2020	28,500	-26.50 ▼	-92.98	26,500	0	0	0	0
16/03/2020	28,500	-26.50 ▼	-92.98	26,500	0	0	0	0
13/03/2020	28,500	-26.50 ▼	-92.98	26,500	0	0	0	0
12/03/2020	28,500	-26.50 ▼	-92.98	26,500	0	0	0	0
11/03/2020	28,500	-26.50 ▼	-92.98	26,500	0	0	0	0
06/03/2020	28,500	-26.50 ▼	-92.98	26,500	0	0	0	0
05/03/2020	28,500	-26.50 ▼	-92.98	26,500	0	0	0	0
02/03/2020	28,500	-26.50 ▼	-92.98	26,500	0	0	0	0
27/02/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/02/2020	28,500	0.50 ▲	1.75	28,000	28,500	28,500	100	2,850,000
24/02/2020	28,000	1.00 ▲	3.57	27,000	28,000	28,000	10	280,000
21/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/02/2020	27,000	0.30 ▲	1.11	26,700	27,000	27,000	10	270,000
14/02/2020	27,000	0.30 ▲	1.11	26,700	27,000	27,000	10	270,000
13/02/2020	26,000	-26.70 ▼	-102.69	26,700	0	0	0	0
12/02/2020	26,000	5.00 ▲	19.23	21,000	29,000	25,000	30	780,000
11/02/2020	26,000	5.00 ▲	19.23	21,000	29,000	25,000	30	780,000
10/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/12/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/11/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/11/2019	21,000	0.80 ▲	3.81	20,200	21,000	21,000	10	210,000
22/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
21/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
20/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
19/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
18/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
15/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
14/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
13/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
12/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
11/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
08/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
07/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
06/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
05/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
04/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
01/11/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
31/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
30/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
29/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
28/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
25/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
24/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
23/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
22/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
21/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
18/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
17/10/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
16/10/2019	20,200	0.40 ▲	1.98	19,800	20,200	20,200	10	202,000
15/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
14/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
09/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
08/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
07/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
03/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
02/10/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
27/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
24/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
23/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
20/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
18/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
09/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/09/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
07/08/2019	19,800	-1.70 ▼	-8.59	21,500	19,800	19,800	10	198,000
01/08/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
31/07/2019	21,500	1.20 ▲	5.58	20,300	21,500	21,500	30	645,000
30/07/2019	20,300	0.30 ▲	1.48	20,000	20,300	20,300	10	203,000
15/07/2019	20,000	-1.10 ▼	-5.50	21,100	20,000	20,000	10	200,000
10/07/2019	21,100	1.60 ▲	7.58	19,500	21,100	21,100	10	211,000
08/07/2019	19,500	-1.50 ▼	-7.69	21,000	19,500	19,500	10	195,000
26/06/2019	21,000	0.30 ▲	1.43	20,700	21,000	21,000	310	6,510,000
24/06/2019	21,800	-1.70 ▼	-7.80	23,500	21,800	20,000	40	872,000
21/06/2019	23,500	3.00 ▲	12.77	20,500	23,500	23,500	10	235,000
10/06/2019	21,000	0.20 ▲	0.95	20,800	21,000	21,000	10	210,000
09/06/2019	21,000	0.20 ▲	0.95	20,800	21,000	21,000	10	210,000
07/06/2019	21,000	0.20 ▲	0.95	20,800	21,000	21,000	10	210,000
03/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	20,000	20	430,000
02/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	20,000	20	430,000
31/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	20,000	20	430,000
30/05/2019	21,500	2.30 ▲	10.70	19,200	21,500	21,500	10	215,000
29/05/2019	21,500	2.30 ▲	10.70	19,200	21,500	21,500	10	215,000
24/05/2019	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	10	204,000
23/05/2019	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	10	204,000
22/05/2019	24,000	2.90 ▲	12.08	21,100	24,000	24,000	10	240,000
21/05/2019	22,500	-0.50 ▼	-2.22	23,000	22,500	19,600	20	450,000
17/05/2019	23,000	0.70 ▲	3.04	22,300	23,000	23,000	10	230,000
16/05/2019	23,000	0.70 ▲	3.04	22,300	23,000	23,000	10	230,000
15/05/2019	24,500	2.50 ▲	10.20	22,000	24,500	20,100	20	490,000
14/05/2019	24,500	2.50 ▲	10.20	22,000	24,500	20,100	20	490,000
09/05/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	190	4,180,000
08/05/2019	22,000	0.70 ▲	3.18	21,300	22,000	22,000	190	4,180,000
11/04/2019	22,000	0.00 ■■	0.00	22,000	22,000	20,600	20	440,000
10/04/2019	22,000	0.00 ■■	0.00	22,000	22,000	20,600	20	440,000
09/04/2019	22,000	1.20 ▲	5.45	20,800	22,000	22,000	10	220,000
04/04/2019	21,000	-0.50 ▼	-2.38	21,500	21,000	20,500	20	420,000
03/04/2019	21,000	-0.50 ▼	-2.38	21,500	21,000	20,500	20	420,000
22/03/2019	21,500	1.00 ▲	4.65	20,500	21,500	21,500	10	215,000
21/03/2019	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	10	205,000
08/03/2019	22,000	1.00 ▲	4.55	21,000	22,000	22,000	100	2,200,000
22/02/2019	22,500	2.10 ▲	9.33	20,400	22,500	22,500	10	225,000
21/02/2019	21,000	-1.50 ▼	-7.14	22,500	21,000	19,200	30	630,000
20/02/2019	22,500	2.00 ▲	8.89	20,500	22,500	22,500	10	225,000
21/01/2019	20,500	-1.90 ▼	-9.27	22,400	20,500	20,500	10,000	205,000,000
19/01/2019	22,400	2.90 ▲	12.95	19,500	22,400	22,400	20,000	448,000,000
02/01/2019	21,000	0.20 ▲	0.95	20,800	21,000	20,200	5,000	105,000,000
28/12/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
27/12/2018	20,800	2.70 ▲	12.98	18,100	20,800	20,800	1,000	20,800,000
26/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
21/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/12/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/12/2018	18,100	-1.90 ▼	-10.50	20,000	18,100	18,100	100	1,810,000
18/12/2018	20,000	2.00 ▲	10.00	18,000	20,000	20,000	1,000	20,000,000
17/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/12/2018	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	100	1,800,000
06/12/2018	20,200	1.10 ▲	5.45	19,100	20,200	16,300	200	4,040,000
05/12/2018	20,200	0.20 ▲	0.99	20,000	20,200	18,000	200	4,040,000
04/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/12/2018	20,000	2.20 ▲	11.00	17,800	20,000	20,000	100	2,000,000
29/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
14/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
13/11/2018	17,800	-2.10 ▼	-11.80	19,900	17,800	17,800	100	1,780,000
12/11/2018	20,200	0.20 ▲	0.99	20,000	20,200	18,100	700	14,140,000
09/11/2018	20,200	2.20 ▲	10.89	18,000	20,200	15,300	2,600	52,520,000
08/11/2018	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	100	1,800,000
07/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/10/2018	20,000	2.50 ▲	12.50	17,500	20,000	20,000	900	18,000,000
22/10/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/10/2018	17,500	-2.90 ▼	-16.57	20,400	17,500	17,500	100	1,750,000
18/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
17/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
16/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
15/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
11/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
10/10/2018	20,400	2.60 ▲	12.75	17,800	20,400	20,400	2,200	44,880,000
09/10/2018	17,800	-2.00 ▼	-11.24	19,800	17,800	17,800	100	1,780,000
08/10/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/10/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/10/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
03/10/2018	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
02/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
01/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
28/09/2018	17,300	-2.90 ▼	-16.76	20,200	17,300	17,300	100	1,730,000
27/09/2018	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
26/09/2018	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
25/09/2018	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
24/09/2018	20,500	-20.20 ▼	-98.54	20,200	0	0	0	0
21/09/2018	20,500	1.90 ▲	9.27	18,600	20,500	20,000	4,000	82,000,000
20/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
18/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/09/2018	18,600	-2.30 ▼	-12.37	20,900	18,600	18,600	100	1,860,000
14/09/2018	20,900	2.70 ▲	12.92	18,200	20,900	20,900	100	2,090,000
13/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/09/2018	18,200	-2.20 ▼	-12.09	20,400	18,200	18,200	100	1,820,000
11/09/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
10/09/2018	20,400	2.60 ▲	12.75	17,800	20,400	20,400	100	2,040,000
07/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/09/2018	17,800	-2.20 ▼	-12.36	20,000	17,800	17,800	100	1,780,000
05/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
31/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
21/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900	18,000,000
16/08/2018	20,000	1.00 ▲	5.00	19,000	20,000	20,000	2,400	48,000,000
15/08/2018	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	100	1,900,000
14/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/08/2018	21,000	2.00 ▲	9.52	19,000	21,000	21,000	200	4,200,000
06/08/2018	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	100	1,900,000
03/08/2018	22,000	2.60 ▲	11.82	19,400	22,000	22,000	200	4,400,000
02/08/2018	19,500	-19.40 ▼	-99.49	19,400	0	0	0	0
01/08/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,000	800	15,600,000
31/07/2018	17,000	0.90 ▲	5.29	16,100	17,000	17,000	500	8,500,000
30/07/2018	16,100	-0.90 ▼	-5.59	17,000	16,100	16,100	100	1,610,000
27/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/07/2018	17,000	1.00 ▲	5.88	16,000	17,000	17,000	500	8,500,000
23/07/2018	16,000	0.30 ▲	1.88	15,700	16,000	16,000	100	1,600,000
20/07/2018	16,200	-15.70 ▼	-96.91	15,700	0	0	0	0
19/07/2018	16,200	-15.70 ▼	-96.91	15,700	0	0	0	0
18/07/2018	16,200	-15.70 ▼	-96.91	15,700	0	0	0	0
17/07/2018	16,200	0.20 ▲	1.23	16,000	16,200	14,800	300	4,860,000
16/07/2018	16,000	1.50 ▲	9.38	14,500	16,000	16,000	500	8,000,000
13/07/2018	14,500	-1.70 ▼	-11.72	16,200	14,500	14,500	100	1,450,000
12/07/2018	16,200	2.00 ▲	12.35	14,200	16,200	16,200	100	1,620,000
11/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/07/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/07/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	200	2,840,000
06/07/2018	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
05/07/2018	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
04/07/2018	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
03/07/2018	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
29/06/2018	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
28/06/2018	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
27/06/2018	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
26/06/2018	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
25/06/2018	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
22/06/2018	14,800	-14.30 ▼	-96.62	14,300	0	0	0	0
21/06/2018	14,800	-0.20 ▼	-1.35	15,000	14,800	13,200	300	4,440,000
20/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
19/06/2018	15,000	0.40 ▲	2.67	14,600	15,000	15,000	1,000	15,000,000
18/06/2018	16,000	-14.60 ▼	-91.25	14,600	0	0	0	0
15/06/2018	16,000	-14.60 ▼	-91.25	14,600	0	0	0	0
14/06/2018	16,000	-14.60 ▼	-91.25	14,600	0	0	0	0
13/06/2018	16,000	-14.60 ▼	-91.25	14,600	0	0	0	0
12/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/06/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
25/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
24/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,300	20,800,000
16/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/05/2018	16,000	1.00 ▲	6.25	15,000	16,000	16,000	1,800	28,800,000
27/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/04/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/04/2018	16,500	0.10 ▲	0.61	16,400	16,500	16,500	1,500	24,750,000
05/04/2018	18,000	-16.40 ▼	-91.11	16,400	0	0	0	0
04/04/2018	18,000	-16.40 ▼	-91.11	16,400	0	0	0	0
03/04/2018	18,000	-16.40 ▼	-91.11	16,400	0	0	0	0
02/04/2018	18,000	-16.40 ▼	-91.11	16,400	0	0	0	0
30/03/2018	18,000	-16.40 ▼	-91.11	16,400	0	0	0	0
29/03/2018	18,000	-16.40 ▼	-91.11	16,400	0	0	0	0
28/03/2018	18,000	-16.40 ▼	-91.11	16,400	0	0	0	0
27/03/2018	18,000	-16.40 ▼	-91.11	16,400	0	0	0	0
26/03/2018	18,000	-16.40 ▼	-91.11	16,400	0	0	0	0
23/03/2018	18,000	-16.40 ▼	-91.11	16,400	0	0	0	0
22/03/2018	18,000	3.40 ▲	18.89	14,600	18,000	18,000	100	1,800,000
21/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/02/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/01/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,600	300	4,380,000
08/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/12/2017	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/12/2017	12,700	1.70 ▲	13.39	11,000	12,700	12,700	1,800	22,860,000
20/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/12/2017	11,000	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2017	11,000	-7.00 ▼	-38.89	11,000	11,000	11,000	100	1,100,000
31/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/09/2017	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	300	5,400,000
07/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/08/2017	19,000	-1.50 ▼	-7.32	19,000	19,000	19,000	2,500	47,500,000
24/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/08/2017	20,500	-3.60 ▼	-14.94	20,500	20,500	20,500	2,400	49,200,000
15/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
14/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
11/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
10/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
09/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
08/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
07/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
04/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
03/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
02/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	3,200	77,120,000
01/08/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
31/07/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
28/07/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
27/07/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
26/07/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
25/07/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
24/07/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
21/07/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
20/07/2017	24,100	-0.20 ▼	-0.82	24,100	24,100	24,100	0	0
19/07/2017	24,300	1.30 ▲	5.65	23,000	24,300	23,000	800	19,440,000
18/07/2017	23,000	3.00 ▲	15.00	20,000	23,000	20,000	600	13,800,000
17/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2017	20,000	2.50 ▲	14.29	20,000	20,000	20,000	100	2,000,000
03/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
23/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	600	10,500,000
21/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
14/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/06/2017	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	2,000	35,000,000
08/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
07/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/06/2017	17,700	-0.40 ▼	-2.21	17,700	17,700	17,700	0	0
31/05/2017	18,100	2.10 ▲	13.12	17,000	18,100	17,000	4,900	88,690,000
30/05/2017	16,000	1.70 ▲	11.89	15,000	16,000	15,000	2,600	41,600,000
29/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/05/2017	12,500	-1.50 ▼	-10.71	12,500	12,500	12,500	200	2,500,000
08/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/04/2017	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	100	1,400,000
27/04/2017	14,800	-2.00 ▼	-11.90	14,800	14,800	14,800	100	1,480,000
26/04/2017	16,800	2.00 ▲	13.51	16,800	16,800	16,800	100	1,680,000
25/04/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/04/2017	14,800	-0.30 ▼	-1.99	14,800	14,800	14,800	100	1,480,000
21/04/2017	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	0	0
20/04/2017	16,000	1.00 ▲	6.67	14,500	16,000	14,500	2,400	38,400,000
19/04/2017	15,000	1.20 ▲	8.70	14,000	15,000	14,000	1,200	18,000,000
18/04/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	1,000	13,800,000
17/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	100	1,200,000
13/04/2017	10,500	3.00 ▲	40.00	10,500	10,500	10,500	100	1,050,000
12/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/02/2017	7,500	-1.00 ▼	-11.76	7,500	7,500	7,500	100	750,000
14/02/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	100	850,000
13/02/2017	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	100	900,000
10/02/2017	9,800	-1.70 ▼	-14.78	9,800	9,800	9,800	100	980,000
09/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/02/2017	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	100	1,150,000
07/02/2017	12,200	-2.10 ▼	-14.69	12,200	12,200	12,200	1,700	20,740,000
06/02/2017	14,300	1.80 ▲	14.40	14,300	14,300	14,300	100	1,430,000
03/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
02/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
23/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/01/2017	12,500	-2.00 ▼	-13.79	12,500	12,500	12,500	200	2,500,000
16/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/01/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	100	1,450,000
05/01/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/01/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/01/2017	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	0	0
30/12/2016	20,000	2.10 ▲	11.73	20,500	20,500	15,300	600	12,000,000
29/12/2016	17,900	2.30 ▲	14.74	17,900	17,900	17,900	100	1,790,000
28/12/2016	15,600	2.00 ▲	14.71	15,600	15,600	15,600	100	1,560,000
27/12/2016	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	0	0
26/12/2016	14,500	-0.90 ▼	-5.84	13,100	14,500	13,100	300	4,350,000
23/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/12/2016	15,400	0.90 ▲	6.21	15,400	15,400	15,400	200	3,080,000
21/12/2016	14,500	0.10 ▲	0.69	14,500	14,500	14,500	100	1,450,000
20/12/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/12/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
16/12/2016	14,400	0.40 ▲	2.86	13,000	14,400	13,000	1,100	15,840,000
15/12/2016	14,000	1.70 ▲	13.82	14,000	14,000	14,000	600	8,400,000
14/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/12/2016	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	0	0
08/12/2016	13,000	-1.00 ▼	-7.14	12,000	13,000	12,000	300	3,900,000
07/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
24/11/2016	14,000	-0.40 ▼	-2.78	12,300	14,000	12,300	500	7,000,000
23/11/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/11/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/11/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/11/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/11/2016	14,400	-2.50 ▼	-14.79	14,400	14,400	14,400	200	2,880,000
16/11/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/11/2016	16,900	2.10 ▲	14.19	16,900	16,900	16,900	0	0
14/11/2016	14,800	-2.60 ▼	-14.94	20,000	20,000	14,800	700	10,360,000
11/11/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/11/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/11/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/11/2016	17,400	1.80 ▲	11.54	17,400	17,400	17,400	0	0
07/11/2016	15,600	-2.70 ▼	-14.75	21,000	21,000	15,600	300	4,680,000
04/11/2016	18,300	2.30 ▲	14.38	18,300	18,300	18,300	0	0
03/11/2016	16,000	-1.00 ▼	-5.88	20,500	20,500	16,000	200	3,200,000
02/11/2016	17,000	-0.70 ▼	-3.95	20,300	20,300	17,000	200	3,400,000
01/11/2016	17,700	2.30 ▲	14.94	17,700	17,700	17,700	100	1,770,000
31/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/10/2016	15,400	2.00 ▲	14.93	15,400	15,400	15,400	100	1,540,000
27/10/2016	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	100	1,340,000
26/10/2016	13,800	1.80 ▲	15.00	10,200	13,800	10,200	300	4,140,000
25/10/2016	12,000	-2.80 ▼	-18.92	12,000	12,000	12,000	200	2,400,000
24/10/2016	14,800	0.00 ■■	0.00	12,600	14,800	12,600	300	4,440,000
21/10/2016	14,800	1.90 ▲	14.73	14,800	14,800	14,800	100	1,480,000
20/10/2016	12,900	1.60 ▲	14.16	12,900	12,900	12,900	100	1,290,000
19/10/2016	11,300	1.40 ▲	14.14	11,300	11,300	11,300	800	9,040,000
18/10/2016	9,900	-2.50 ▼	-20.16	12,400	12,400	9,900	300	2,970,000
17/10/2016	12,400	0.80 ▲	6.90	9,300	12,400	9,300	300	3,720,000
14/10/2016	11,600	1.50 ▲	14.85	8,600	11,600	8,600	1,300	15,080,000
13/10/2016	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
12/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/10/2016	8,800	-1.40 ▼	-13.73	8,800	8,800	8,800	100	880,000
10/10/2016	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	100	1,020,000
07/10/2016	12,000	-2.10 ▼	-14.89	12,000	12,000	12,000	100	1,200,000
06/10/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/10/2016	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	500	7,050,000
04/10/2016	16,500	-2.90 ▼	-14.95	16,500	16,500	16,500	800	13,200,000
03/10/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/09/2016	19,400	2.50 ▲	14.79	19,400	19,400	19,400	100	1,940,000
29/09/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/09/2016	16,900	2.10 ▲	14.19	16,900	16,900	16,900	100	1,690,000
27/09/2016	14,800	-2.60 ▼	-14.94	14,800	14,800	14,800	100	1,480,000
26/09/2016	17,400	-1.60 ▼	-8.42	17,400	17,400	17,400	100	1,740,000
23/09/2016	19,000	-0.70 ▼	-3.55	22,600	22,600	19,000	400	7,600,000
22/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
20/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
19/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/09/2016	19,700	2.50 ▲	14.53	19,700	19,700	19,700	100	1,970,000
14/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
23/08/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/08/2016	17,200	2.20 ▲	14.67	17,200	17,200	17,200	200	3,440,000
19/08/2016	15,000	1.70 ▲	12.78	15,000	15,000	15,000	500	7,500,000
18/08/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/08/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/08/2016	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
15/08/2016	16,200	0.10 ▲	0.62	16,100	16,200	16,100	300	4,860,000
12/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/08/2016	16,100	2.10 ▲	15.00	16,100	16,100	16,100	100	1,610,000
09/08/2016	14,000	-1.70 ▼	-10.83	14,000	14,000	14,000	2,900	40,600,000
08/08/2016	15,700	-2.70 ▼	-14.67	15,700	15,700	15,700	2,500	39,250,000
05/08/2016	18,400	-3.20 ▼	-14.81	18,400	18,400	18,400	600	11,040,000
04/08/2016	21,600	-3.80 ▼	-14.96	21,600	21,600	21,600	200	4,320,000
03/08/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
02/08/2016	25,400	-2.60 ▼	-9.29	25,400	25,400	25,400	100	2,540,000
01/08/2016	28,000	1.60 ▲	6.06	30,300	30,300	28,000	4,300	120,400,000
29/07/2016	26,400	3.40 ▲	14.78	26,400	26,400	26,400	500	13,200,000
28/07/2016	23,000	3.00 ▲	15.00	23,000	23,000	23,000	1,800	41,400,000
27/07/2016	20,000	2.60 ▲	14.94	20,000	20,000	20,000	400	8,000,000
26/07/2016	17,400	2.20 ▲	14.47	17,400	17,400	17,400	700	12,180,000
25/07/2016	15,200	1.90 ▲	14.29	15,200	15,200	15,100	5,500	83,600,000
22/07/2016	13,300	1.70 ▲	14.66	13,300	13,300	13,300	100	1,330,000
21/07/2016	11,600	1.50 ▲	14.85	11,600	11,600	11,600	100	1,160,000
20/07/2016	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
19/07/2016	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
18/07/2016	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
15/07/2016	6,700	0.80 ▲	13.56	6,700	6,700	6,700	100	670,000
14/07/2016	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
13/07/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
12/07/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/07/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
08/07/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
07/07/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,500	100	350,000
06/07/2016	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
05/07/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
04/07/2016	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
01/07/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
30/06/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
29/06/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
28/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/05/2016	1,500	0.40 ▲	36.36	1,500	1,500	1,500	100	150,000
16/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/03/2016	1,100	0.30 ▲	37.50	1,100	1,100	1,100	5,100	5,610,000
25/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
24/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
23/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
10/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
09/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
08/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
04/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
03/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
25/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
24/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
23/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
04/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
03/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
25/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
08/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
04/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
31/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
30/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
29/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
28/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
25/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
24/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
23/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
22/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
21/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
18/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
17/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
16/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
15/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
14/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
11/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
10/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
09/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
08/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
07/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
04/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
03/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
02/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
01/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
30/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
27/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
26/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
25/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
24/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
23/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
20/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
19/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
18/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
17/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
16/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
13/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
12/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
11/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
10/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
09/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
06/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
05/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
04/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
03/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
02/11/2015	800	0.00 ■■	0.00	800	800	800	0	0
30/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
29/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
28/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
27/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
26/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
23/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
22/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
21/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
20/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
19/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
16/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
15/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
14/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
13/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
12/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
09/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
08/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
07/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
06/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
05/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
02/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
01/10/2015	800	0.00 ■■	0.00	800	800	800	0	0
30/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
29/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
28/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
25/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
24/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
23/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
22/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
21/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
18/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
17/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
16/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
15/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
14/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
11/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
10/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
09/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
08/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
07/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
04/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
03/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
01/09/2015	800	0.00 ■■	0.00	800	800	800	0	0
31/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
28/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
27/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
26/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
25/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
24/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
21/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
20/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
19/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
18/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
17/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
14/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
13/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
12/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
11/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
10/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
07/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
06/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
05/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
04/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
03/08/2015	800	0.00 ■■	0.00	800	800	800	0	0
31/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
30/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
29/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
28/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
27/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
24/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
23/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
22/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
21/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
20/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
17/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
16/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
15/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
14/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
13/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
10/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
09/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
08/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
07/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
06/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
03/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
02/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
01/07/2015	800	0.00 ■■	0.00	800	800	800	0	0
30/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
29/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
26/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
25/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
24/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
23/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
22/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
19/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
18/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
17/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
16/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
15/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
12/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
11/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
10/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
09/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
08/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
05/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
04/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
03/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
02/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
01/06/2015	800	0.00 ■■	0.00	800	800	800	0	0
29/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
28/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
27/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
26/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
25/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
22/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
21/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
20/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
19/05/2015	800	0.00 ■■	0.00	800	800	800	0	0
18/05/2015	800	0.20 ▲	33.33	800	800	800	100	80,000
15/05/2015	600	0.00 ■■	0.00	600	600	600	0	0
14/05/2015	600	0.00 ■■	0.00	600	600	600	0	0
13/05/2015	600	0.00 ■■	0.00	600	600	600	0	0
12/05/2015	600	0.00 ■■	0.00	600	600	600	0	0
11/05/2015	600	0.00 ■■	0.00	600	600	600	0	0
08/05/2015	600	0.00 ■■	0.00	600	600	600	0	0
07/05/2015	600	0.00 ■■	0.00	600	600	600	0	0
06/05/2015	600	0.00 ■■	0.00	600	600	600	0	0
05/05/2015	600	0.00 ■■	0.00	600	600	600	0	0
04/05/2015	600	0.00 ■■	0.00	600	600	600	0	0
27/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
24/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
23/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
22/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
21/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
20/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
17/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
16/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
15/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
14/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
13/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
10/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
09/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
08/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
07/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
06/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
03/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
02/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
01/04/2015	600	0.00 ■■	0.00	600	600	600	0	0
31/03/2015	600	-1.50 ▼	-71.43	600	600	600	0	0
30/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/03/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/02/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/12/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/10/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/09/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/08/2014	2,100	0.60 ▲	40.00	2,100	2,100	2,100	100	210,000
07/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/07/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/04/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/11/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/10/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/09/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/08/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/07/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/06/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/06/2013	1,500	0.40 ▲	36.36	1,500	1,500	1,500	100	150,000
31/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/03/2013	2,600	-1.70 ▼	-39.53	2,600	2,600	2,600	2,000	5,200,000
01/03/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/02/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/08/2012	4,300	-2.80 ▼	-39.44	4,300	4,300	4,300	100	430,000
30/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/07/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/07/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	2,700	19,170,000
20/07/2012	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
19/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/07/2012	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
13/07/2012	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
12/07/2012	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
11/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/06/2012	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
21/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/06/2012	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
13/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/06/2012	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
08/06/2012	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
07/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/06/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	2,000	13,600,000
05/06/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
04/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/05/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
29/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/05/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	0	0
25/05/2012	6,000	-0.50 ▼	-7.69	6,500	6,500	6,000	1,000	6,000,000
24/05/2012	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	4,300	27,950,000
23/05/2012	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	5,100	34,170,000
22/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/05/2012	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
10/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
07/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/04/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
24/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	900	5,670,000
23/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
20/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
19/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,700	10,710,000
17/04/2012	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
16/04/2012	5,800	0.50 ▲	9.43	5,800	5,800	5,800	500	2,900,000
13/04/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
12/04/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
10/04/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
09/04/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/04/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/04/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	0	0
04/04/2012	4,200	0.30 ▲	7.69	3,600	4,200	3,600	1,000	4,200,000
03/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/03/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/03/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10,800	58,320,000
29/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/08/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	375,170	2,025,918,000
21/06/2011	5,400	-3.60 ▼	-40.00	5,400	5,400	5,400	100	540,000
20/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,000	9,000,000
13/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000

(ĐVT: 1,000 VNĐ)