Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.54 (-0.28%)
  • HNX-Index 279.76 -0.50 (-0.18%)
  • UPCOM-Index 81.07 +0.24 (+0.29%)
CTCP Phát triển Điện Nông thôn Trà Vinh
Tra Vinh Rural Electric Development Joint Stock Corporation
Mã CK:      DTV      49.30      -49.30 (-100.00%)      (cập nhật 02:45 11/05/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.diennongthontv.com
DTV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/05/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
10/05/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
07/05/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
06/05/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
05/05/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
29/04/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
28/04/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
27/04/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
26/04/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
23/04/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
22/04/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
20/04/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
19/04/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
16/04/2021 49,300 -49.30 -100.00 49,300 0 0 0 0
15/04/2021 49,300 0.00 ■■ 0.00 49,300 49,300 49,300 800 39,440,000
14/04/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
13/04/2021 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 200 10,160,000
12/04/2021 50,800 0.00 ■■ 0.00 50,800 50,800 50,800 100 5,080,000
09/04/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
08/04/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
07/04/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
06/04/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
05/04/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
02/04/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
01/04/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
31/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
30/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
29/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
26/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
25/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
24/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
23/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
22/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
19/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
18/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
17/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
16/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
15/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
12/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
11/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
10/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
09/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
08/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
05/03/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
04/03/2021 50,800 6.60 12.99 44,200 50,800 50,800 100 5,080,000
03/03/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
02/03/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
01/03/2021 44,200 5.70 12.90 38,500 44,200 44,200 100 4,420,000
26/02/2021 40,000 -38.50 -96.25 38,500 0 0 0 0
25/02/2021 40,000 -38.50 -96.25 38,500 0 0 0 0
24/02/2021 40,000 -38.50 -96.25 38,500 0 0 0 0
23/02/2021 40,000 -38.50 -96.25 38,500 0 0 0 0
18/02/2021 40,000 -38.50 -96.25 38,500 0 0 0 0
17/02/2021 40,000 -38.50 -96.25 38,500 0 0 0 0
09/02/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
08/02/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
05/02/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
04/01/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 3,100 96,100,000
31/12/2020 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,400 43,400,000
30/12/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
29/12/2020 31,000 -4.00 -12.90 35,000 31,000 31,000 10 310,000
28/12/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
25/12/2020 35,000 4.50 12.86 30,500 35,000 35,000 10 350,000
24/12/2020 35,000 4.50 12.86 30,500 35,000 35,000 10 350,000
23/12/2020 30,500 -30.50 -100.00 30,500 0 0 0 0
22/12/2020 30,500 -4.90 -16.07 35,400 30,500 30,500 10 305,000
18/12/2020 35,900 -35.40 -98.61 35,400 0 0 0 0
17/12/2020 35,900 -4.10 -11.42 40,000 36,500 35,000 350 12,565,000
16/12/2020 35,900 -4.10 -11.42 40,000 36,500 35,000 350 12,565,000
15/12/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
11/12/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
10/12/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
09/12/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20 800,000
08/12/2020 40,000 -1.50 -3.75 41,500 40,000 40,000 30 1,200,000
07/12/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
03/12/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
02/12/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
30/11/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
27/11/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
26/11/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
25/11/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
24/11/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
23/11/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
20/11/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
19/11/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
18/11/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
17/11/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
16/11/2020 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 150 6,225,000
13/11/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
10/11/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
09/11/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
06/11/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
05/11/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
04/11/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
03/11/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
02/11/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
30/10/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
29/10/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
28/10/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
27/10/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
26/10/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
23/10/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
22/10/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
21/10/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
20/10/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
19/10/2020 49,800 -41.50 -83.33 41,500 0 0 0 0
16/10/2020 49,800 14.20 28.51 35,600 49,800 25,000 30 1,494,000
14/10/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
13/10/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
12/10/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
09/10/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
07/10/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
02/10/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
01/10/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
28/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
25/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
24/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
23/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
22/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
21/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
18/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
17/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
16/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
15/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
14/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
11/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
10/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
09/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
08/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
07/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
04/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
03/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
01/09/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
31/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
28/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
27/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
26/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
25/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
24/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
21/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
20/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
19/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
18/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
17/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
14/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
13/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
12/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
11/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
10/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
07/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
06/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
05/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
04/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
03/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
31/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
30/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
29/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
28/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
27/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
24/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
23/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
22/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
21/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
20/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
17/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
16/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
15/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
14/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
13/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
10/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
09/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
08/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
07/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
06/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
03/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
02/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
01/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
30/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
26/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
25/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
24/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
23/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
22/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
19/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
18/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
16/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
12/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
11/06/2020 35,600 4.60 12.92 31,000 35,600 35,600 10 356,000
10/06/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
09/06/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
08/06/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
05/06/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
04/06/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
03/06/2020 31,000 4.00 12.90 27,000 31,000 31,000 10 310,000
02/06/2020 27,000 -1.00 -3.70 28,000 27,000 27,000 30 810,000
01/06/2020 27,000 -1.00 -3.70 28,000 27,000 27,000 30 810,000
26/05/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
25/05/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
22/05/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
21/05/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
20/05/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
19/05/2020 28,000 -3.00 -10.71 31,000 28,000 28,000 200 5,600,000
18/05/2020 28,000 -3.00 -10.71 31,000 28,000 28,000 200 5,600,000
15/05/2020 30,000 -31.00 -103.33 31,000 0 0 0 0
12/05/2020 30,000 -31.00 -103.33 31,000 0 0 0 0
11/05/2020 30,000 -31.00 -103.33 31,000 0 0 0 0
07/05/2020 30,000 -31.00 -103.33 31,000 0 0 0 0
06/05/2020 30,000 -31.00 -103.33 31,000 0 0 0 0
05/05/2020 30,000 2.00 6.67 28,000 32,000 30,000 20 600,000
29/04/2020 29,000 -28.00 -96.55 28,000 0 0 0 0
24/04/2020 29,000 -28.00 -96.55 28,000 0 0 0 0
21/04/2020 29,000 -28.00 -96.55 28,000 0 0 0 0
20/04/2020 29,000 -28.00 -96.55 28,000 0 0 0 0
16/04/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
15/04/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
13/04/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
10/04/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
08/04/2020 29,000 3.70 12.76 25,300 29,000 29,000 10 290,000
07/04/2020 29,000 3.70 12.76 25,300 29,000 29,000 10 290,000
06/04/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
01/04/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
27/03/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
25/03/2020 25,300 3.30 13.04 22,000 25,300 25,300 10 253,000
24/03/2020 25,300 3.30 13.04 22,000 25,300 25,300 10 253,000
23/03/2020 22,000 -1.00 -4.55 23,000 22,000 22,000 300 6,600,000
22/03/2020 23,500 -3.00 -12.77 26,500 23,500 22,600 350 8,225,000
20/03/2020 23,500 -3.00 -12.77 26,500 23,500 22,600 350 8,225,000
19/03/2020 28,500 -26.50 -92.98 26,500 0 0 0 0
18/03/2020 28,500 -26.50 -92.98 26,500 0 0 0 0
17/03/2020 28,500 -26.50 -92.98 26,500 0 0 0 0
16/03/2020 28,500 -26.50 -92.98 26,500 0 0 0 0
13/03/2020 28,500 -26.50 -92.98 26,500 0 0 0 0
12/03/2020 28,500 -26.50 -92.98 26,500 0 0 0 0
11/03/2020 28,500 -26.50 -92.98 26,500 0 0 0 0
06/03/2020 28,500 -26.50 -92.98 26,500 0 0 0 0
05/03/2020 28,500 -26.50 -92.98 26,500 0 0 0 0
02/03/2020 28,500 -26.50 -92.98 26,500 0 0 0 0
27/02/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
25/02/2020 28,500 0.50 1.75 28,000 28,500 28,500 100 2,850,000
24/02/2020 28,000 1.00 3.57 27,000 28,000 28,000 10 280,000
21/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
19/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
17/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
15/02/2020 27,000 0.30 1.11 26,700 27,000 27,000 10 270,000
14/02/2020 27,000 0.30 1.11 26,700 27,000 27,000 10 270,000
13/02/2020 26,000 -26.70 -102.69 26,700 0 0 0 0
12/02/2020 26,000 5.00 19.23 21,000 29,000 25,000 30 780,000
11/02/2020 26,000 5.00 19.23 21,000 29,000 25,000 30 780,000
10/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
07/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
05/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
04/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
03/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
31/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
30/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
21/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
20/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
17/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
16/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
15/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
13/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
08/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
06/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
31/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
30/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
27/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
26/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
24/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
23/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
20/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
19/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
16/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
13/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
12/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
11/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
10/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
09/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
06/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
04/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
03/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
02/12/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
29/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
28/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
27/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
26/11/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
25/11/2019 21,000 0.80 3.81 20,200 21,000 21,000 10 210,000
22/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
21/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
20/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
19/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
18/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
15/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
14/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
13/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
12/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
11/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
08/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
07/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
06/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
05/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
04/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
01/11/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
31/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
30/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
29/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
28/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
25/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
24/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
23/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
22/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
21/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
18/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
17/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
16/10/2019 20,200 0.40 1.98 19,800 20,200 20,200 10 202,000
15/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
14/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
11/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
10/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
09/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
08/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
07/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
04/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
03/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
02/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
30/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
27/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
26/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
25/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
24/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
23/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
20/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
19/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
18/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
17/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
16/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
13/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
12/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
11/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
10/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
09/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
06/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
05/09/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
07/08/2019 19,800 -1.70 -8.59 21,500 19,800 19,800 10 198,000
01/08/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 10 215,000
31/07/2019 21,500 1.20 5.58 20,300 21,500 21,500 30 645,000
30/07/2019 20,300 0.30 1.48 20,000 20,300 20,300 10 203,000
15/07/2019 20,000 -1.10 -5.50 21,100 20,000 20,000 10 200,000
10/07/2019 21,100 1.60 7.58 19,500 21,100 21,100 10 211,000
08/07/2019 19,500 -1.50 -7.69 21,000 19,500 19,500 10 195,000
26/06/2019 21,000 0.30 1.43 20,700 21,000 21,000 310 6,510,000
24/06/2019 21,800 -1.70 -7.80 23,500 21,800 20,000 40 872,000
21/06/2019 23,500 3.00 12.77 20,500 23,500 23,500 10 235,000
10/06/2019 21,000 0.20 0.95 20,800 21,000 21,000 10 210,000
09/06/2019 21,000 0.20 0.95 20,800 21,000 21,000 10 210,000
07/06/2019 21,000 0.20 0.95 20,800 21,000 21,000 10 210,000
03/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 20,000 20 430,000
02/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 20,000 20 430,000
31/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 20,000 20 430,000
30/05/2019 21,500 2.30 10.70 19,200 21,500 21,500 10 215,000
29/05/2019 21,500 2.30 10.70 19,200 21,500 21,500 10 215,000
24/05/2019 20,400 -3.60 -17.65 24,000 20,400 20,400 10 204,000
23/05/2019 20,400 -3.60 -17.65 24,000 20,400 20,400 10 204,000
22/05/2019 24,000 2.90 12.08 21,100 24,000 24,000 10 240,000
21/05/2019 22,500 -0.50 -2.22 23,000 22,500 19,600 20 450,000
17/05/2019 23,000 0.70 3.04 22,300 23,000 23,000 10 230,000
16/05/2019 23,000 0.70 3.04 22,300 23,000 23,000 10 230,000
15/05/2019 24,500 2.50 10.20 22,000 24,500 20,100 20 490,000
14/05/2019 24,500 2.50 10.20 22,000 24,500 20,100 20 490,000
09/05/2019 22,000 0.70 3.18 21,300 22,000 22,000 190 4,180,000
08/05/2019 22,000 0.70 3.18 21,300 22,000 22,000 190 4,180,000
11/04/2019 22,000 0.00 ■■ 0.00 22,000 22,000 20,600 20 440,000
10/04/2019 22,000 0.00 ■■ 0.00 22,000 22,000 20,600 20 440,000
09/04/2019 22,000 1.20 5.45 20,800 22,000 22,000 10 220,000
04/04/2019 21,000 -0.50 -2.38 21,500 21,000 20,500 20 420,000
03/04/2019 21,000 -0.50 -2.38 21,500 21,000 20,500 20 420,000
22/03/2019 21,500 1.00 4.65 20,500 21,500 21,500 10 215,000
21/03/2019 20,500 -1.50 -7.32 22,000 20,500 20,500 10 205,000
08/03/2019 22,000 1.00 4.55 21,000 22,000 22,000 100 2,200,000
22/02/2019 22,500 2.10 9.33 20,400 22,500 22,500 10 225,000
21/02/2019 21,000 -1.50 -7.14 22,500 21,000 19,200 30 630,000
20/02/2019 22,500 2.00 8.89 20,500 22,500 22,500 10 225,000
21/01/2019 20,500 -1.90 -9.27 22,400 20,500 20,500 10,000 205,000,000
19/01/2019 22,400 2.90 12.95 19,500 22,400 22,400 20,000 448,000,000
02/01/2019 21,000 0.20 0.95 20,800 21,000 20,200 5,000 105,000,000
28/12/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
27/12/2018 20,800 2.70 12.98 18,100 20,800 20,800 1,000 20,800,000
26/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
25/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
24/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
21/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
20/12/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
19/12/2018 18,100 -1.90 -10.50 20,000 18,100 18,100 100 1,810,000
18/12/2018 20,000 2.00 10.00 18,000 20,000 20,000 1,000 20,000,000
17/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/12/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/12/2018 18,000 -0.30 -1.67 18,300 18,000 18,000 100 1,800,000
06/12/2018 20,200 1.10 5.45 19,100 20,200 16,300 200 4,040,000
05/12/2018 20,200 0.20 0.99 20,000 20,200 18,000 200 4,040,000
04/12/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
03/12/2018 20,000 2.20 11.00 17,800 20,000 20,000 100 2,000,000
29/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
28/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
21/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
20/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
19/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
16/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
15/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
14/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
13/11/2018 17,800 -2.10 -11.80 19,900 17,800 17,800 100 1,780,000
12/11/2018 20,200 0.20 0.99 20,000 20,200 18,100 700 14,140,000
09/11/2018 20,200 2.20 10.89 18,000 20,200 15,300 2,600 52,520,000
08/11/2018 18,000 -2.00 -11.11 20,000 18,000 18,000 100 1,800,000
07/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
06/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
05/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
02/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
01/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
31/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
30/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
26/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
25/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
24/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/10/2018 20,000 2.50 12.50 17,500 20,000 20,000 900 18,000,000
22/10/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
19/10/2018 17,500 -2.90 -16.57 20,400 17,500 17,500 100 1,750,000
18/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
17/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
16/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
15/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
12/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
11/10/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
10/10/2018 20,400 2.60 12.75 17,800 20,400 20,400 2,200 44,880,000
09/10/2018 17,800 -2.00 -11.24 19,800 17,800 17,800 100 1,780,000
08/10/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
05/10/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
04/10/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
03/10/2018 19,800 2.50 12.63 17,300 19,800 19,800 100 1,980,000
02/10/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
01/10/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
28/09/2018 17,300 -2.90 -16.76 20,200 17,300 17,300 100 1,730,000
27/09/2018 20,500 -20.20 -98.54 20,200 0 0 0 0
26/09/2018 20,500 -20.20 -98.54 20,200 0 0 0 0
25/09/2018 20,500 -20.20 -98.54 20,200 0 0 0 0
24/09/2018 20,500 -20.20 -98.54 20,200 0 0 0 0
21/09/2018 20,500 1.90 9.27 18,600 20,500 20,000 4,000 82,000,000
20/09/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
19/09/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
18/09/2018 18,600 -18.60 -100.00 18,600 0 0 0 0
17/09/2018 18,600 -2.30 -12.37 20,900 18,600 18,600 100 1,860,000
14/09/2018 20,900 2.70 12.92 18,200 20,900 20,900 100 2,090,000
13/09/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
12/09/2018 18,200 -2.20 -12.09 20,400 18,200 18,200 100 1,820,000
11/09/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
10/09/2018 20,400 2.60 12.75 17,800 20,400 20,400 100 2,040,000
07/09/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/09/2018 17,800 -2.20 -12.36 20,000 17,800 17,800 100 1,780,000
05/09/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
04/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
31/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
30/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
28/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
24/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
22/08/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
21/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
20/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
17/08/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900 18,000,000
16/08/2018 20,000 1.00 5.00 19,000 20,000 20,000 2,400 48,000,000
15/08/2018 19,000 -2.00 -10.53 21,000 19,000 19,000 100 1,900,000
14/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
13/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
10/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
08/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
07/08/2018 21,000 2.00 9.52 19,000 21,000 21,000 200 4,200,000
06/08/2018 19,000 -3.00 -15.79 22,000 19,000 19,000 100 1,900,000
03/08/2018 22,000 2.60 11.82 19,400 22,000 22,000 200 4,400,000
02/08/2018 19,500 -19.40 -99.49 19,400 0 0 0 0
01/08/2018 19,500 2.50 12.82 17,000 19,500 19,000 800 15,600,000
31/07/2018 17,000 0.90 5.29 16,100 17,000 17,000 500 8,500,000
30/07/2018 16,100 -0.90 -5.59 17,000 16,100 16,100 100 1,610,000
27/07/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/07/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
25/07/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
24/07/2018 17,000 1.00 5.88 16,000 17,000 17,000 500 8,500,000
23/07/2018 16,000 0.30 1.88 15,700 16,000 16,000 100 1,600,000
20/07/2018 16,200 -15.70 -96.91 15,700 0 0 0 0
19/07/2018 16,200 -15.70 -96.91 15,700 0 0 0 0
18/07/2018 16,200 -15.70 -96.91 15,700 0 0 0 0
17/07/2018 16,200 0.20 1.23 16,000 16,200 14,800 300 4,860,000
16/07/2018 16,000 1.50 9.38 14,500 16,000 16,000 500 8,000,000
13/07/2018 14,500 -1.70 -11.72 16,200 14,500 14,500 100 1,450,000
12/07/2018 16,200 2.00 12.35 14,200 16,200 16,200 100 1,620,000
11/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
10/07/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
09/07/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 200 2,840,000
06/07/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
05/07/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
04/07/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
03/07/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
29/06/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
28/06/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
27/06/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
26/06/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
25/06/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
22/06/2018 14,800 -14.30 -96.62 14,300 0 0 0 0
21/06/2018 14,800 -0.20 -1.35 15,000 14,800 13,200 300 4,440,000
20/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
19/06/2018 15,000 0.40 2.67 14,600 15,000 15,000 1,000 15,000,000
18/06/2018 16,000 -14.60 -91.25 14,600 0 0 0 0
15/06/2018 16,000 -14.60 -91.25 14,600 0 0 0 0
14/06/2018 16,000 -14.60 -91.25 14,600 0 0 0 0
13/06/2018 16,000 -14.60 -91.25 14,600 0 0 0 0
12/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
31/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/05/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400 6,400,000
25/05/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
24/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
23/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
17/05/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,300 20,800,000
16/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
15/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
14/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/05/2018 16,000 1.00 6.25 15,000 16,000 16,000 1,800 28,800,000
27/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/04/2018 16,500 0.10 0.61 16,400 16,500 16,500 1,500 24,750,000
05/04/2018 18,000 -16.40 -91.11 16,400 0 0 0 0
04/04/2018 18,000 -16.40 -91.11 16,400 0 0 0 0
03/04/2018 18,000 -16.40 -91.11 16,400 0 0 0 0
02/04/2018 18,000 -16.40 -91.11 16,400 0 0 0 0
30/03/2018 18,000 -16.40 -91.11 16,400 0 0 0 0
29/03/2018 18,000 -16.40 -91.11 16,400 0 0 0 0
28/03/2018 18,000 -16.40 -91.11 16,400 0 0 0 0
27/03/2018 18,000 -16.40 -91.11 16,400 0 0 0 0
26/03/2018 18,000 -16.40 -91.11 16,400 0 0 0 0
23/03/2018 18,000 -16.40 -91.11 16,400 0 0 0 0
22/03/2018 18,000 3.40 18.89 14,600 18,000 18,000 100 1,800,000
21/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
20/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
19/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
16/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
15/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
14/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
13/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
12/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
09/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
08/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
07/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
06/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
05/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
02/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
01/03/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
28/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
27/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
26/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
22/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
21/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
13/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
12/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
09/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
08/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
07/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
06/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
05/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
02/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
01/02/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
31/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
30/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
29/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
26/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
25/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
23/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
22/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
19/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
18/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
17/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
16/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
15/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
12/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
11/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
10/01/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
09/01/2018 14,600 1.90 13.01 12,700 14,600 14,600 300 4,380,000
08/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
05/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
03/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
02/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
29/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
28/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
27/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
26/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
25/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
22/12/2017 12,700 -12.70 -100.00 12,700 0 0 0 0
21/12/2017 12,700 1.70 13.39 11,000 12,700 12,700 1,800 22,860,000
20/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
19/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
18/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
15/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
14/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
13/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
12/12/2017 11,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/11/2017 11,000 -7.00 -38.89 11,000 11,000 11,000 100 1,100,000
31/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/09/2017 18,000 -1.00 -5.26 18,000 18,000 18,000 300 5,400,000
07/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/08/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/08/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/08/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/08/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/08/2017 19,000 -1.50 -7.32 19,000 19,000 19,000 2,500 47,500,000
24/08/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/08/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/08/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/08/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
18/08/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/08/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/08/2017 20,500 -3.60 -14.94 20,500 20,500 20,500 2,400 49,200,000
15/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
14/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
11/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
10/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
09/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
08/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
07/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
04/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
03/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
02/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 3,200 77,120,000
01/08/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
31/07/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
28/07/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
27/07/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
26/07/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
25/07/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
24/07/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
21/07/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
20/07/2017 24,100 -0.20 -0.82 24,100 24,100 24,100 0 0
19/07/2017 24,300 1.30 5.65 23,000 24,300 23,000 800 19,440,000
18/07/2017 23,000 3.00 15.00 20,000 23,000 20,000 600 13,800,000
17/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/07/2017 20,000 2.50 14.29 20,000 20,000 20,000 100 2,000,000
03/07/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
29/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
28/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
23/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 600 10,500,000
21/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
19/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 200 3,500,000
14/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/06/2017 17,500 -0.20 -1.13 17,500 17,500 17,500 2,000 35,000,000
08/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
07/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
05/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
02/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
01/06/2017 17,700 -0.40 -2.21 17,700 17,700 17,700 0 0
31/05/2017 18,100 2.10 13.12 17,000 18,100 17,000 4,900 88,690,000
30/05/2017 16,000 1.70 11.89 15,000 16,000 15,000 2,600 41,600,000
29/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/05/2017 12,500 -1.50 -10.71 12,500 12,500 12,500 200 2,500,000
08/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/05/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/04/2017 14,000 -0.80 -5.41 14,000 14,000 14,000 100 1,400,000
27/04/2017 14,800 -2.00 -11.90 14,800 14,800 14,800 100 1,480,000
26/04/2017 16,800 2.00 13.51 16,800 16,800 16,800 100 1,680,000
25/04/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/04/2017 14,800 -0.30 -1.99 14,800 14,800 14,800 100 1,480,000
21/04/2017 15,100 -0.90 -5.62 15,100 15,100 15,100 0 0
20/04/2017 16,000 1.00 6.67 14,500 16,000 14,500 2,400 38,400,000
19/04/2017 15,000 1.20 8.70 14,000 15,000 14,000 1,200 18,000,000
18/04/2017 13,800 1.80 15.00 13,800 13,800 13,800 1,000 13,800,000
17/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/04/2017 12,000 1.50 14.29 12,000 12,000 12,000 100 1,200,000
13/04/2017 10,500 3.00 40.00 10,500 10,500 10,500 100 1,050,000
12/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/02/2017 7,500 -1.00 -11.76 7,500 7,500 7,500 100 750,000
14/02/2017 8,500 -0.50 -5.56 8,500 8,500 8,500 100 850,000
13/02/2017 9,000 -0.80 -8.16 9,000 9,000 9,000 100 900,000
10/02/2017 9,800 -1.70 -14.78 9,800 9,800 9,800 100 980,000
09/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/02/2017 11,500 -0.70 -5.74 11,500 11,500 11,500 100 1,150,000
07/02/2017 12,200 -2.10 -14.69 12,200 12,200 12,200 1,700 20,740,000
06/02/2017 14,300 1.80 14.40 14,300 14,300 14,300 100 1,430,000
03/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
02/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
23/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/01/2017 12,500 -2.00 -13.79 12,500 12,500 12,500 200 2,500,000
16/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/01/2017 14,500 -2.50 -14.71 14,500 14,500 14,500 100 1,450,000
05/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/01/2017 17,000 -3.00 -15.00 17,000 17,000 17,000 0 0
30/12/2016 20,000 2.10 11.73 20,500 20,500 15,300 600 12,000,000
29/12/2016 17,900 2.30 14.74 17,900 17,900 17,900 100 1,790,000
28/12/2016 15,600 2.00 14.71 15,600 15,600 15,600 100 1,560,000
27/12/2016 13,600 -0.90 -6.21 13,600 13,600 13,600 0 0
26/12/2016 14,500 -0.90 -5.84 13,100 14,500 13,100 300 4,350,000
23/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/12/2016 15,400 0.90 6.21 15,400 15,400 15,400 200 3,080,000
21/12/2016 14,500 0.10 0.69 14,500 14,500 14,500 100 1,450,000
20/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/12/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
16/12/2016 14,400 0.40 2.86 13,000 14,400 13,000 1,100 15,840,000
15/12/2016 14,000 1.70 13.82 14,000 14,000 14,000 600 8,400,000
14/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/12/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/12/2016 12,300 -0.70 -5.38 12,300 12,300 12,300 0 0
08/12/2016 13,000 -1.00 -7.14 12,000 13,000 12,000 300 3,900,000
07/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/12/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
24/11/2016 14,000 -0.40 -2.78 12,300 14,000 12,300 500 7,000,000
23/11/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/11/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/11/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/11/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/11/2016 14,400 -2.50 -14.79 14,400 14,400 14,400 200 2,880,000
16/11/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/11/2016 16,900 2.10 14.19 16,900 16,900 16,900 0 0
14/11/2016 14,800 -2.60 -14.94 20,000 20,000 14,800 700 10,360,000
11/11/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
10/11/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
09/11/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
08/11/2016 17,400 1.80 11.54 17,400 17,400 17,400 0 0
07/11/2016 15,600 -2.70 -14.75 21,000 21,000 15,600 300 4,680,000
04/11/2016 18,300 2.30 14.38 18,300 18,300 18,300 0 0
03/11/2016 16,000 -1.00 -5.88 20,500 20,500 16,000 200 3,200,000
02/11/2016 17,000 -0.70 -3.95 20,300 20,300 17,000 200 3,400,000
01/11/2016 17,700 2.30 14.94 17,700 17,700 17,700 100 1,770,000
31/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/10/2016 15,400 2.00 14.93 15,400 15,400 15,400 100 1,540,000
27/10/2016 13,400 -0.40 -2.90 13,400 13,400 13,400 100 1,340,000
26/10/2016 13,800 1.80 15.00 10,200 13,800 10,200 300 4,140,000
25/10/2016 12,000 -2.80 -18.92 12,000 12,000 12,000 200 2,400,000
24/10/2016 14,800 0.00 ■■ 0.00 12,600 14,800 12,600 300 4,440,000
21/10/2016 14,800 1.90 14.73 14,800 14,800 14,800 100 1,480,000
20/10/2016 12,900 1.60 14.16 12,900 12,900 12,900 100 1,290,000
19/10/2016 11,300 1.40 14.14 11,300 11,300 11,300 800 9,040,000
18/10/2016 9,900 -2.50 -20.16 12,400 12,400 9,900 300 2,970,000
17/10/2016 12,400 0.80 6.90 9,300 12,400 9,300 300 3,720,000
14/10/2016 11,600 1.50 14.85 8,600 11,600 8,600 1,300 15,080,000
13/10/2016 10,100 1.30 14.77 10,100 10,100 10,100 100 1,010,000
12/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/10/2016 8,800 -1.40 -13.73 8,800 8,800 8,800 100 880,000
10/10/2016 10,200 -1.80 -15.00 10,200 10,200 10,200 100 1,020,000
07/10/2016 12,000 -2.10 -14.89 12,000 12,000 12,000 100 1,200,000
06/10/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/10/2016 14,100 -2.40 -14.55 14,100 14,100 14,100 500 7,050,000
04/10/2016 16,500 -2.90 -14.95 16,500 16,500 16,500 800 13,200,000
03/10/2016 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
30/09/2016 19,400 2.50 14.79 19,400 19,400 19,400 100 1,940,000
29/09/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/09/2016 16,900 2.10 14.19 16,900 16,900 16,900 100 1,690,000
27/09/2016 14,800 -2.60 -14.94 14,800 14,800 14,800 100 1,480,000
26/09/2016 17,400 -1.60 -8.42 17,400 17,400 17,400 100 1,740,000
23/09/2016 19,000 -0.70 -3.55 22,600 22,600 19,000 400 7,600,000
22/09/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
21/09/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
20/09/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
19/09/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
16/09/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
15/09/2016 19,700 2.50 14.53 19,700 19,700 19,700 100 1,970,000
14/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/09/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 100 1,720,000
23/08/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/08/2016 17,200 2.20 14.67 17,200 17,200 17,200 200 3,440,000
19/08/2016 15,000 1.70 12.78 15,000 15,000 15,000 500 7,500,000
18/08/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/08/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/08/2016 14,600 -1.60 -9.88 14,600 14,600 14,600 100 1,460,000
15/08/2016 16,200 0.10 0.62 16,100 16,200 16,100 300 4,860,000
12/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
10/08/2016 16,100 2.10 15.00 16,100 16,100 16,100 100 1,610,000
09/08/2016 14,000 -1.70 -10.83 14,000 14,000 14,000 2,900 40,600,000
08/08/2016 15,700 -2.70 -14.67 15,700 15,700 15,700 2,500 39,250,000
05/08/2016 18,400 -3.20 -14.81 18,400 18,400 18,400 600 11,040,000
04/08/2016 21,600 -3.80 -14.96 21,600 21,600 21,600 200 4,320,000
03/08/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
02/08/2016 25,400 -2.60 -9.29 25,400 25,400 25,400 100 2,540,000
01/08/2016 28,000 1.60 6.06 30,300 30,300 28,000 4,300 120,400,000
29/07/2016 26,400 3.40 14.78 26,400 26,400 26,400 500 13,200,000
28/07/2016 23,000 3.00 15.00 23,000 23,000 23,000 1,800 41,400,000
27/07/2016 20,000 2.60 14.94 20,000 20,000 20,000 400 8,000,000
26/07/2016 17,400 2.20 14.47 17,400 17,400 17,400 700 12,180,000
25/07/2016 15,200 1.90 14.29 15,200 15,200 15,100 5,500 83,600,000
22/07/2016 13,300 1.70 14.66 13,300 13,300 13,300 100 1,330,000
21/07/2016 11,600 1.50 14.85 11,600 11,600 11,600 100 1,160,000
20/07/2016 10,100 1.30 14.77 10,100 10,100 10,100 100 1,010,000
19/07/2016 8,800 1.10 14.29 8,800 8,800 8,800 100 880,000
18/07/2016 7,700 1.00 14.93 7,700 7,700 7,700 100 770,000
15/07/2016 6,700 0.80 13.56 6,700 6,700 6,700 100 670,000
14/07/2016 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
13/07/2016 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
12/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/07/2016 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
08/07/2016 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
07/07/2016 3,500 0.40 12.90 3,500 3,500 3,500 100 350,000
06/07/2016 3,100 0.40 14.81 3,100 3,100 3,100 100 310,000
05/07/2016 2,700 0.30 12.50 2,700 2,700 2,700 100 270,000
04/07/2016 2,400 0.30 14.29 2,400 2,400 2,400 100 240,000
01/07/2016 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
30/06/2016 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
29/06/2016 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
28/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/05/2016 1,500 0.40 36.36 1,500 1,500 1,500 100 150,000
16/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/03/2016 1,100 0.30 37.50 1,100 1,100 1,100 5,100 5,610,000
25/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
24/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
23/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
17/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
16/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
11/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
10/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
09/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
08/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
07/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
04/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
03/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
02/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
29/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
26/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
25/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
24/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
23/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
17/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
16/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
05/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
04/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
03/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
02/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/02/2016 800 0.00 ■■ 0.00 800 800 800 0 0
29/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
28/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
27/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
26/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
25/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
20/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
11/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
08/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
07/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
06/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
05/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
04/01/2016 800 0.00 ■■ 0.00 800 800 800 0 0
31/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
30/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
28/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
25/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
24/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
23/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
22/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
21/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
18/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
17/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
16/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
15/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
14/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
11/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
10/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
09/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
08/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
07/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
04/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
03/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
02/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
01/12/2015 800 0.00 ■■ 0.00 800 800 800 0 0
30/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
27/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
26/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
25/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
24/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
23/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
20/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
19/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
18/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
17/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
16/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
13/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
12/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
11/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
10/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
09/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
06/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
05/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
04/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
03/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
02/11/2015 800 0.00 ■■ 0.00 800 800 800 0 0
30/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
28/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
27/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
26/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
23/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
22/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
21/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
20/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
19/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
16/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
15/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
14/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
13/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
12/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
09/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
08/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
07/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
06/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
05/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
02/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
01/10/2015 800 0.00 ■■ 0.00 800 800 800 0 0
30/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
28/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
25/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
24/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
23/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
22/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
21/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
18/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
17/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
16/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
15/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
14/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
11/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
10/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
09/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
08/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
07/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
04/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
03/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
01/09/2015 800 0.00 ■■ 0.00 800 800 800 0 0
31/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
28/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
27/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
26/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
25/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
24/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
21/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
20/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
19/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
18/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
17/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
14/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
13/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
12/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
11/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
10/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
07/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
06/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
05/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
04/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
03/08/2015 800 0.00 ■■ 0.00 800 800 800 0 0
31/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
30/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
28/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
27/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
24/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
23/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
22/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
21/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
20/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
17/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
16/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
15/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
14/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
13/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
10/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
09/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
08/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
07/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
06/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
03/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
02/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
01/07/2015 800 0.00 ■■ 0.00 800 800 800 0 0
30/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
26/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
25/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
24/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
23/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
22/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
19/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
18/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
17/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
16/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
15/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
12/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
11/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
10/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
09/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
08/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
05/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
04/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
03/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
02/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
01/06/2015 800 0.00 ■■ 0.00 800 800 800 0 0
29/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
28/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
27/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
26/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
25/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
22/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
21/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
20/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
19/05/2015 800 0.00 ■■ 0.00 800 800 800 0 0
18/05/2015 800 0.20 33.33 800 800 800 100 80,000
15/05/2015 600 0.00 ■■ 0.00 600 600 600 0 0
14/05/2015 600 0.00 ■■ 0.00 600 600 600 0 0
13/05/2015 600 0.00 ■■ 0.00 600 600 600 0 0
12/05/2015 600 0.00 ■■ 0.00 600 600 600 0 0
11/05/2015 600 0.00 ■■ 0.00 600 600 600 0 0
08/05/2015 600 0.00 ■■ 0.00 600 600 600 0 0
07/05/2015 600 0.00 ■■ 0.00 600 600 600 0 0
06/05/2015 600 0.00 ■■ 0.00 600 600 600 0 0
05/05/2015 600 0.00 ■■ 0.00 600 600 600 0 0
04/05/2015 600 0.00 ■■ 0.00 600 600 600 0 0
27/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
24/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
23/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
22/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
21/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
20/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
17/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
16/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
15/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
14/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
13/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
10/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
09/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
08/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
07/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
06/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
03/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
02/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
01/04/2015 600 0.00 ■■ 0.00 600 600 600 0 0
31/03/2015 600 -1.50 -71.43 600 600 600 0 0
30/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/03/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/02/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/12/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/10/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/09/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/08/2014 2,100 0.60 40.00 2,100 2,100 2,100 100 210,000
07/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/08/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/07/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/06/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0