Lịch sử giao dịch DVSC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty cổ phần Chứng khoán Đại Việt
Mã CK: DVSC 5 ■■ 0 (0%) (cập nhật 14:30 24/09/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: Đang cập nhật

DVSC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/09/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/09/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/09/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
15/09/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/09/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/09/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/09/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/09/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/09/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/09/2024	5,000	1.00 ▲	25.00	4,000	5,000	5,000	20,000	100,000,000
04/09/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
03/09/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
02/09/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
01/09/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
31/08/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
30/08/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
29/08/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
28/08/2024	4,000	-1.00 ▼	-20.00	5,000	4,000	4,000	20,000	80,000,000
14/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
15/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/06/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/06/2024	5,000	1.00 ▲	25.00	4,000	5,000	5,000	20,000	100,000,000
11/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
10/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
09/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
07/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
06/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
24/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
23/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
22/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
21/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
20/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
19/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
18/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
17/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
16/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60,000	240,000,000
15/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60,000	240,000,000
14/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60,000	240,000,000
13/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60,000	240,000,000
12/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60,000	240,000,000
11/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60,000	240,000,000
10/05/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60,000	240,000,000
09/05/2024	4,000	-3.00 ▼	-42.86	7,000	4,000	4,000	60,000	240,000,000
10/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
09/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
08/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
07/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
06/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
05/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
04/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
03/03/2023	7,000	4.00 ▲	133.33	3,000	7,000	7,000	15,000	105,000,000
04/05/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50,000	150,000,000
03/05/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50,000	150,000,000
02/05/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50,000	150,000,000
01/05/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50,000	150,000,000
30/04/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50,000	150,000,000
29/04/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50,000	150,000,000
28/04/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50,000	150,000,000
27/04/2021	3,000	1.00 ▲	50.00	2,000	3,000	3,000	50,000	150,000,000
03/04/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/04/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/04/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
31/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/02/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/02/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/02/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/02/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/02/2021	2,000	-1.60 ▼	-44.44	3,600	2,000	2,000	20,000	40,000,000
25/01/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	50,000	180,000,000
24/01/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	50,000	180,000,000
23/01/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	50,000	180,000,000
22/01/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	50,000	180,000,000
21/01/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	50,000	180,000,000
20/01/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	50,000	180,000,000
19/01/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	50,000	180,000,000
18/01/2021	3,600	-11.40 ▼	-76.00	15,000	3,600	3,600	50,000	180,000,000
16/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	90,000	1,350,000,000
15/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	90,000	1,350,000,000
14/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	90,000	1,350,000,000
13/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	90,000	1,350,000,000
12/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	90,000	1,350,000,000
11/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	90,000	1,350,000,000
10/05/2017	15,000	13.00 ▲	650.00	2,000	15,000	15,000	90,000	1,350,000,000
21/11/2014	2,000	-8.00 ▼	-80.00	10,000	2,000	2,000	10,000	20,000,000
06/12/2013	10,000	5.00 ▲	100.00	5,000	10,000	10,000	20,000	200,000,000
15/05/2013	5,000	3.50 ▲	233.33	1,500	5,000	5,000	20,000	100,000,000
04/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
03/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
02/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
01/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
31/08/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
30/08/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
29/08/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200,000	300,000,000
28/08/2012	1,500	-0.43 ▼	-22.08	1,925	1,500	1,500	200,000	300,000,000
27/08/2012	1,925	0.00 ■■	0.00	1,925	2,200	1,500	800,000	1,540,000,000
26/08/2012	1,925	0.00 ■■	0.00	1,925	2,200	1,500	800,000	1,540,000,000
25/08/2012	1,925	0.18 ▲	10.44	1,743	2,200	1,500	800,000	1,540,000,000
24/08/2012	1,743	-0.18 ▼	-9.45	1,925	2,200	1,500	1,400,000	2,440,000,000
23/08/2012	1,925	0.00 ■■	0.00	1,925	2,200	1,500	800,000	1,540,000,000
22/08/2012	1,925	0.00 ■■	0.00	1,925	2,200	1,500	800,000	1,540,000,000
21/08/2012	1,925	0.00 ■■	0.00	1,925	2,200	1,500	800,000	1,540,000,000
20/08/2012	1,925	0.00 ■■	0.00	1,925	2,200	1,500	800,000	1,540,000,000
19/08/2012	1,925	-0.04 ▼	-1.94	1,963	2,200	1,500	800,000	1,540,000,000
18/08/2012	1,963	0.00 ■■	0.00	1,963	2,200	1,500	1,100,000	2,140,000,000
17/08/2012	1,963	0.00 ■■	0.00	1,963	2,200	1,500	1,100,000	2,140,000,000
16/08/2012	1,963	-0.92 ▼	-31.93	2,884	2,200	1,500	1,100,000	2,140,000,000
15/08/2012	2,884	-0.08 ▼	-2.73	2,965	7,000	1,400	1,680,000	4,400,000,000
14/08/2012	2,965	0.00 ■■	0.00	2,965	7,000	1,400	1,620,000	4,283,000,000
13/08/2012	2,965	0.08 ▲	2.67	2,888	7,000	1,400	1,620,000	4,283,000,000
12/08/2012	2,888	0.11 ▲	4.11	2,774	7,000	1,400	1,720,000	4,483,000,000
11/08/2012	2,774	-0.03 ▼	-0.93	2,800	7,000	1,400	2,070,000	5,202,000,000
10/08/2012	2,800	0.00 ■■	0.00	2,800	7,000	1,400	1,820,000	4,692,000,000
09/08/2012	2,800	0.00 ■■	0.00	2,800	7,000	1,400	1,820,000	4,692,000,000
08/08/2012	2,800	-0.35 ▼	-11.14	3,151	7,000	1,400	1,820,000	4,692,000,000
07/08/2012	3,151	0.05 ▲	1.45	3,106	10,400	1,400	3,220,000	9,722,000,000
06/08/2012	3,106	-0.07 ▼	-2.05	3,171	10,400	1,400	3,120,000	9,422,000,000
05/08/2012	3,171	-0.04 ▼	-1.09	3,206	10,400	1,400	3,020,000	9,222,000,000
04/08/2012	3,206	0.00 ■■	0.00	3,206	10,400	1,400	2,970,000	9,122,000,000
03/08/2012	3,206	-0.04 ▼	-1.17	3,244	10,400	1,400	2,970,000	9,122,000,000
02/08/2012	3,244	-0.04 ▼	-1.22	3,284	10,400	1,400	2,920,000	9,022,000,000
01/08/2012	3,284	0.00 ■■	0.00	3,284	10,400	1,400	2,870,000	8,922,000,000
31/07/2012	3,284	0.00 ■■	0.00	3,284	10,400	1,400	2,870,000	8,922,000,000
30/07/2012	3,284	-0.05 ▼	-1.47	3,333	10,400	1,400	2,870,000	8,922,000,000
29/07/2012	3,333	-0.05 ▼	-1.36	3,379	10,400	1,400	2,670,000	8,562,000,000
28/07/2012	3,379	-0.14 ▼	-4.09	3,523	10,400	1,400	2,620,000	8,462,000,000
27/07/2012	3,523	-0.12 ▼	-3.16	3,638	10,400	1,400	2,540,000	8,292,000,000
26/07/2012	3,638	-0.15 ▼	-3.91	3,786	10,400	1,400	2,480,000	8,163,000,000
25/07/2012	3,786	-0.09 ▼	-2.20	3,871	10,400	1,400	2,420,000	8,043,000,000
24/07/2012	3,871	0.00 ■■	0.00	3,871	10,400	1,400	2,320,000	7,843,000,000
23/07/2012	3,871	0.00 ■■	0.00	3,871	10,400	1,400	2,320,000	7,843,000,000
22/07/2012	3,871	0.00 ■■	0.00	3,871	10,400	1,400	2,320,000	7,843,000,000
21/07/2012	3,871	-0.09 ▼	-2.37	3,965	10,400	1,400	2,320,000	7,843,000,000
20/07/2012	3,965	-0.22 ▼	-5.21	4,183	10,400	1,400	2,220,000	7,643,000,000
19/07/2012	4,183	0.00 ■■	0.00	4,183	10,400	1,500	2,170,000	7,549,000,000
18/07/2012	4,183	0.00 ■■	0.00	4,183	10,400	1,500	2,170,000	7,549,000,000
17/07/2012	4,183	0.00 ■■	0.00	4,183	10,400	1,500	2,170,000	7,549,000,000
16/07/2012	4,183	0.00 ■■	0.00	4,183	10,400	1,500	2,170,000	7,549,000,000
15/07/2012	4,183	0.00 ■■	0.00	4,183	10,400	1,500	2,170,000	7,549,000,000
14/07/2012	4,183	0.00 ■■	0.00	4,183	10,400	1,500	2,170,000	7,549,000,000
13/07/2012	4,183	0.00 ■■	0.00	4,183	10,400	1,500	2,170,000	7,549,000,000
12/07/2012	4,183	0.00 ■■	0.00	4,183	10,400	1,500	2,170,000	7,549,000,000
11/07/2012	4,183	0.00 ■■	0.00	4,183	10,400	1,500	2,170,000	7,549,000,000
10/07/2012	4,183	0.14 ▲	3.49	4,042	10,400	1,500	2,170,000	7,549,000,000
09/07/2012	4,042	0.00 ■■	0.00	4,042	10,400	1,500	2,200,000	7,604,000,000
08/07/2012	4,042	0.00 ■■	0.00	4,042	10,400	1,500	2,200,000	7,604,000,000
07/07/2012	4,042	1.01 ▲	33.36	3,031	10,400	1,500	2,200,000	7,604,000,000
06/07/2012	3,031	-0.06 ▼	-1.78	3,086	10,400	1,500	2,600,000	8,432,000,000
05/07/2012	3,086	0.03 ▲	0.92	3,058	10,400	1,500	2,560,000	8,352,000,000
04/07/2012	3,058	0.00 ■■	0.00	3,058	10,400	1,500	2,660,000	8,552,000,000
03/07/2012	3,058	0.00 ■■	0.00	3,058	10,400	1,500	2,660,000	8,552,000,000
02/07/2012	3,058	-0.06 ▼	-1.89	3,117	10,400	1,500	2,660,000	8,552,000,000
01/07/2012	3,117	0.00 ■■	0.00	3,117	10,400	1,500	2,620,000	8,472,000,000
30/06/2012	3,117	0.00 ■■	0.00	3,117	10,400	1,500	2,620,000	8,472,000,000
29/06/2012	3,117	0.03 ▲	1.00	3,086	10,400	1,500	2,620,000	8,472,000,000
28/06/2012	3,086	0.51 ▲	19.89	2,574	10,400	1,500	2,670,000	8,572,000,000
27/06/2012	2,574	-0.02 ▼	-0.66	2,591	10,400	1,500	4,515,000	12,262,000,000
26/06/2012	2,591	-0.02 ▼	-0.73	2,610	10,400	1,500	4,395,000	12,022,000,000
25/06/2012	2,610	0.00 ■■	0.00	2,610	10,400	1,500	4,365,000	11,966,000,000
24/06/2012	2,610	0.00 ■■	0.00	2,610	10,400	1,500	4,365,000	11,966,000,000
23/06/2012	2,610	0.00 ■■	0.00	2,610	10,400	1,500	4,365,000	11,966,000,000
22/06/2012	2,610	0.07 ▲	2.55	2,545	10,400	1,500	4,365,000	11,966,000,000
21/06/2012	2,545	-0.02 ▼	-0.59	2,560	10,400	1,500	4,735,000	12,706,000,000
20/06/2012	2,560	-0.85 ▼	-24.86	3,407	10,400	1,500	4,635,000	12,506,000,000
19/06/2012	3,407	-0.01 ▼	-0.26	3,416	10,400	1,500	6,165,000	18,266,000,000
18/06/2012	3,416	0.04 ▲	1.07	3,380	10,400	1,500	6,145,000	18,226,000,000
17/06/2012	3,380	0.00 ■■	0.00	3,380	10,400	1,500	6,945,000	19,806,000,000
16/06/2012	3,380	0.00 ■■	0.00	3,380	10,400	1,500	6,945,000	19,806,000,000
15/06/2012	3,380	0.68 ▲	25.05	2,703	10,400	1,500	6,945,000	19,806,000,000
14/06/2012	2,703	0.00 ▼	-0.07	2,705	10,400	1,200	33,345,000	69,366,000,000
13/06/2012	2,705	-0.01 ▼	-0.26	2,712	10,400	1,200	33,325,000	69,326,000,000
12/06/2012	2,712	-0.01 ▼	-0.18	2,717	10,400	1,200	33,285,000	69,254,000,000
11/06/2012	2,717	-0.01 ▼	-0.26	2,724	10,400	1,200	32,875,000	68,504,000,000
10/06/2012	2,724	0.00 ■■	0.00	2,724	10,400	1,200	32,475,000	67,784,000,000
09/06/2012	2,724	-0.01 ▼	-0.26	2,731	10,400	1,200	32,475,000	67,784,000,000
08/06/2012	2,731	0.00 ▼	-0.11	2,734	10,400	1,200	32,055,000	67,014,000,000
07/06/2012	2,734	-0.01 ▼	-0.26	2,741	10,400	1,200	31,625,000	66,216,000,000
06/06/2012	2,741	-0.03 ▼	-0.94	2,767	10,400	1,200	31,225,000	65,496,000,000
05/06/2012	2,767	0.00 ■■	0.00	2,767	10,400	1,200	30,275,000	63,956,000,000
04/06/2012	2,767	-0.01 ▼	-0.25	2,774	10,400	1,200	30,275,000	63,956,000,000
03/06/2012	2,774	0.00 ▼	-0.11	2,777	10,400	1,200	29,875,000	63,236,000,000
02/06/2012	2,777	-0.01 ▼	-0.29	2,785	10,400	1,200	29,825,000	63,136,000,000
01/06/2012	2,785	0.00 ▼	-0.11	2,788	10,400	1,200	29,775,000	63,047,000,000
31/05/2012	2,788	0.00 ■■	0.00	2,788	10,400	1,200	29,725,000	62,947,000,000
30/05/2012	2,788	0.00 ■■	0.00	2,788	10,400	1,200	29,725,000	62,947,000,000
29/05/2012	2,788	-0.02 ▼	-0.68	2,807	10,400	1,200	29,725,000	62,947,000,000
28/05/2012	2,807	0.00 ■■	0.00	2,807	10,400	1,300	29,025,000	61,787,000,000
27/05/2012	2,807	0.00 ▼	-0.11	2,810	10,400	1,300	29,025,000	61,787,000,000
26/05/2012	2,810	-0.01 ▼	-0.39	2,821	10,400	1,300	28,975,000	61,687,000,000
25/05/2012	2,821	0.00 ■■	0.00	2,821	10,400	1,300	28,525,000	60,867,000,000
24/05/2012	2,821	0.00 ▼	-0.11	2,824	10,400	1,300	28,525,000	60,867,000,000
23/05/2012	2,824	-0.01 ▼	-0.28	2,832	10,400	1,300	28,475,000	60,767,000,000
22/05/2012	2,832	0.00 ▼	-0.14	2,836	10,400	1,300	28,075,000	60,047,000,000
21/05/2012	2,836	0.02 ▲	0.57	2,820	10,400	1,300	28,025,000	59,947,000,000
20/05/2012	2,820	-0.01 ▼	-0.39	2,831	10,400	1,300	28,255,000	60,407,000,000
19/05/2012	2,831	-0.01 ▼	-0.28	2,839	10,400	1,300	27,835,000	59,647,000,000
18/05/2012	2,839	0.00 ▼	-0.11	2,842	10,400	1,300	27,435,000	58,927,000,000
17/05/2012	2,842	-0.01 ▼	-0.42	2,854	10,400	1,300	27,385,000	58,827,000,000
16/05/2012	2,854	0.00 ▼	-0.11	2,857	10,400	1,300	26,965,000	58,067,000,000
15/05/2012	2,857	0.00 ■■	0.00	2,857	10,400	1,300	26,960,000	58,057,000,000
14/05/2012	2,857	-0.01 ▼	-0.31	2,866	10,400	1,300	26,960,000	58,057,000,000
13/05/2012	2,866	0.00 ■■	0.00	2,866	10,400	1,300	26,560,000	57,337,000,000
12/05/2012	2,866	-0.06 ▼	-2.12	2,928	10,400	1,300	26,560,000	57,337,000,000
11/05/2012	2,928	-0.02 ▼	-0.58	2,945	10,400	1,300	27,060,000	59,610,000,000
10/05/2012	2,945	-0.03 ▼	-0.94	2,973	10,400	1,300	26,560,000	58,662,000,000
09/05/2012	2,973	0.00 ■■	0.00	2,973	10,400	1,300	25,720,000	57,150,000,000
08/05/2012	2,973	-0.01 ▼	-0.34	2,983	10,400	1,300	25,720,000	57,150,000,000
07/05/2012	2,983	0.00 ■■	0.00	2,983	10,400	1,300	25,320,000	56,430,000,000
06/05/2012	2,983	-0.02 ▼	-0.60	3,001	10,400	1,300	25,320,000	56,430,000,000
05/05/2012	3,001	-0.02 ▼	-0.73	3,023	10,400	1,300	24,820,000	55,510,000,000
04/05/2012	3,023	-0.01 ▼	-0.43	3,036	10,400	1,300	24,330,000	54,604,000,000
03/05/2012	3,036	-0.58 ▼	-16.06	3,617	10,400	1,300	23,920,000	53,852,000,000
02/05/2012	3,617	-0.02 ▼	-0.47	3,634	14,000	1,300	24,625,000	59,586,000,000
01/05/2012	3,634	-0.01 ▼	-0.36	3,647	14,000	1,300	24,285,000	59,029,000,000
30/04/2012	3,647	-0.01 ▼	-0.19	3,654	14,000	1,300	24,235,000	58,935,000,000
29/04/2012	3,654	0.00 ■■	0.00	3,654	14,000	1,300	24,215,000	58,895,000,000
28/04/2012	3,654	-0.04 ▼	-0.98	3,690	14,000	1,300	24,215,000	58,895,000,000
27/04/2012	3,690	0.00 ■■	0.00	3,690	14,000	1,300	23,365,000	57,355,000,000
26/04/2012	3,690	-0.02 ▼	-0.54	3,710	14,000	1,300	23,365,000	57,355,000,000
25/04/2012	3,710	-0.03 ▼	-0.80	3,740	14,000	1,300	23,245,000	57,115,000,000
24/04/2012	3,740	-0.03 ▼	-0.82	3,771	14,000	1,300	22,745,000	56,195,000,000
23/04/2012	3,771	-0.02 ▼	-0.40	3,786	14,000	1,300	22,275,000	55,335,000,000
22/04/2012	3,786	-0.02 ▼	-0.63	3,810	14,000	1,300	22,205,000	55,195,000,000
21/04/2012	3,810	-0.05 ▼	-1.22	3,857	14,000	1,300	21,755,000	54,375,000,000
20/04/2012	3,857	-0.02 ▼	-0.44	3,874	14,000	1,300	21,545,000	53,953,000,000
19/04/2012	3,874	0.00 ■■	0.00	3,874	14,000	1,300	21,475,000	53,813,000,000
18/04/2012	3,874	-0.01 ▼	-0.21	3,882	14,000	1,300	21,475,000	53,813,000,000
17/04/2012	3,882	-0.02 ▼	-0.46	3,900	14,000	1,300	21,455,000	53,773,000,000
16/04/2012	3,900	-0.06 ▼	-1.44	3,957	14,000	1,300	21,055,000	53,053,000,000
15/04/2012	3,957	-0.03 ▼	-0.75	3,987	14,000	1,300	20,205,000	51,519,000,000
14/04/2012	3,987	-0.03 ▼	-0.75	4,017	14,000	1,300	19,755,000	50,699,000,000
13/04/2012	4,017	-0.04 ▼	-0.99	4,057	14,000	1,300	19,335,000	49,939,000,000
12/04/2012	4,057	-0.04 ▼	-1.05	4,100	14,000	1,300	18,885,000	49,119,000,000
11/04/2012	4,100	-0.03 ▼	-0.80	4,133	14,000	1,300	18,335,000	48,099,000,000
10/04/2012	4,133	-0.01 ▼	-0.14	4,139	14,000	1,300	17,905,000	47,319,000,000
09/04/2012	4,139	-0.03 ▼	-0.77	4,171	14,000	1,300	17,505,000	46,119,000,000
08/04/2012	4,171	0.00 ■■	0.00	4,171	14,000	1,300	17,355,000	45,819,000,000
07/04/2012	4,171	-0.01 ▼	-0.26	4,182	14,000	1,300	17,355,000	45,819,000,000
06/04/2012	4,182	-0.02 ▼	-0.55	4,205	14,000	1,300	17,255,000	45,619,000,000
05/04/2012	4,205	-0.01 ▼	-0.28	4,217	14,000	1,300	17,185,000	45,481,000,000
04/04/2012	4,217	-0.07 ▼	-1.70	4,290	14,000	1,300	17,085,000	45,281,000,000
03/04/2012	4,290	-0.07 ▼	-1.49	4,355	14,000	1,300	16,435,000	44,061,000,000
02/04/2012	4,355	-0.03 ▼	-0.57	4,380	14,000	1,300	15,935,000	43,141,000,000
01/04/2012	4,380	-0.01 ▼	-0.30	4,393	14,000	1,300	15,865,000	42,997,000,000
31/03/2012	4,393	-0.04 ▼	-0.79	4,428	14,000	1,300	15,815,000	42,897,000,000
30/03/2012	4,428	-0.04 ▼	-0.87	4,467	14,000	1,300	15,395,000	42,037,000,000
29/03/2012	4,467	-0.03 ▼	-0.62	4,495	14,000	1,300	14,975,000	41,257,000,000
28/03/2012	4,495	-0.06 ▼	-1.38	4,558	14,000	1,300	14,885,000	41,067,000,000
27/03/2012	4,558	-0.02 ▼	-0.33	4,573	14,000	1,300	14,435,000	40,251,000,000
26/03/2012	4,573	-0.02 ▼	-0.33	4,588	14,000	1,300	14,895,000	40,931,000,000
25/03/2012	4,588	0.00 ■■	0.00	4,588	14,000	1,300	14,845,000	40,821,000,000
24/03/2012	4,588	0.00 ■■	0.00	4,588	14,000	1,300	14,845,000	40,821,000,000
23/03/2012	4,588	-0.02 ▼	-0.37	4,605	14,000	1,300	14,845,000	40,821,000,000
22/03/2012	4,605	-0.02 ▼	-0.48	4,627	14,000	1,300	14,825,000	40,785,000,000
21/03/2012	4,627	-0.02 ▼	-0.39	4,645	14,000	1,300	14,925,000	41,615,000,000
20/03/2012	4,645	0.00 ■■	0.00	4,645	14,000	1,300	14,905,000	41,579,000,000
19/03/2012	4,645	-0.05 ▼	-1.13	4,698	14,000	1,300	14,905,000	41,579,000,000
18/03/2012	4,698	-0.08 ▼	-1.63	4,776	14,000	1,300	14,485,000	40,823,000,000
17/03/2012	4,776	0.00 ■■	0.00	4,776	14,000	1,500	13,385,000	39,093,000,000
16/03/2012	4,776	-0.04 ▼	-0.81	4,815	14,000	1,500	13,385,000	39,093,000,000
15/03/2012	4,815	-0.04 ▼	-0.80	4,854	14,000	1,500	12,985,000	38,373,000,000
14/03/2012	4,854	-0.04 ▼	-0.84	4,895	14,000	1,500	12,585,000	37,653,000,000
13/03/2012	4,895	-0.02 ▼	-0.41	4,915	14,000	1,500	12,185,000	36,933,000,000
12/03/2012	4,915	0.00 ■■	0.00	4,915	14,000	1,500	12,165,000	36,897,000,000
11/03/2012	4,915	0.00 ■■	0.00	4,915	14,000	1,500	12,165,000	36,897,000,000
10/03/2012	4,915	0.00 ■■	0.00	4,915	14,000	1,500	12,165,000	36,897,000,000
09/03/2012	4,915	0.00 ■■	0.00	4,915	14,000	1,500	12,165,000	36,897,000,000
08/03/2012	4,915	0.00 ■■	0.00	4,915	14,000	1,500	12,165,000	36,897,000,000
07/03/2012	4,915	0.00 ■■	0.00	4,915	14,000	1,500	12,165,000	36,897,000,000
06/03/2012	4,915	0.00 ■■	0.00	4,915	14,000	1,500	12,165,000	36,897,000,000
05/03/2012	4,915	-0.02 ▼	-0.43	4,936	14,000	1,500	12,165,000	36,897,000,000
04/03/2012	4,936	0.00 ■■	0.00	4,936	14,000	1,500	12,145,000	36,861,000,000
03/03/2012	4,936	-0.04 ▼	-0.88	4,980	14,000	1,500	12,145,000	36,861,000,000
02/03/2012	4,980	-0.02 ▼	-0.44	5,002	14,000	1,500	11,745,000	36,181,000,000
01/03/2012	5,002	-0.05 ▼	-0.89	5,047	14,000	1,500	11,725,000	36,145,000,000
29/02/2012	5,047	-0.05 ▼	-0.88	5,092	14,000	1,500	11,325,000	35,425,000,000
28/02/2012	5,092	0.00 ■■	0.00	5,092	14,000	1,500	10,925,000	34,705,000,000
27/02/2012	5,092	0.00 ■■	0.00	5,092	14,000	1,500	10,925,000	34,705,000,000
26/02/2012	5,092	0.00 ■■	0.00	5,092	14,000	1,500	10,925,000	34,705,000,000
25/02/2012	5,092	-0.05 ▼	-0.91	5,139	14,000	1,500	10,925,000	34,705,000,000
24/02/2012	5,139	-0.08 ▼	-1.46	5,215	14,000	1,500	10,525,000	33,985,000,000
23/02/2012	5,215	0.00 ■■	0.00	5,215	14,000	1,500	10,105,000	33,235,000,000
22/02/2012	5,215	-0.08 ▼	-1.57	5,298	14,000	1,500	10,105,000	33,235,000,000
21/02/2012	5,298	0.00 ■■	0.00	5,298	14,000	1,500	9,505,000	32,335,000,000
20/02/2012	5,298	-0.06 ▼	-1.06	5,355	14,000	1,500	9,505,000	32,335,000,000
19/02/2012	5,355	0.00 ■■	0.00	5,355	14,000	1,500	9,105,000	31,735,000,000
18/02/2012	5,355	-0.06 ▼	-1.02	5,410	14,000	1,500	9,105,000	31,735,000,000
17/02/2012	5,410	0.00 ■■	0.00	5,410	14,000	1,500	8,705,000	31,015,000,000
16/02/2012	5,410	0.00 ■■	0.00	5,410	14,000	1,500	8,705,000	31,015,000,000
15/02/2012	5,410	0.00 ■■	0.00	5,410	14,000	1,500	8,705,000	31,015,000,000
14/02/2012	5,410	0.00 ■■	0.00	5,410	14,000	1,500	8,705,000	31,015,000,000
13/02/2012	5,410	-0.06 ▼	-1.02	5,466	14,000	1,500	8,705,000	31,015,000,000
12/02/2012	5,466	0.00 ■■	0.00	5,466	14,000	1,500	8,305,000	30,295,000,000
11/02/2012	5,466	0.00 ■■	0.00	5,466	14,000	1,500	8,305,000	30,295,000,000
10/02/2012	5,466	0.00 ■■	0.00	5,466	14,000	1,500	8,305,000	30,295,000,000
09/02/2012	5,466	0.00 ■■	0.00	5,466	14,000	1,500	8,305,000	30,295,000,000
08/02/2012	5,466	0.00 ■■	0.00	5,466	14,000	1,500	8,305,000	30,295,000,000
07/02/2012	5,466	-0.06 ▼	-1.12	5,528	14,000	1,500	8,305,000	30,295,000,000
06/02/2012	5,528	0.00 ■■	0.00	5,528	14,000	2,000	7,905,000	29,655,000,000
05/02/2012	5,528	0.00 ■■	0.00	5,528	14,000	2,000	7,905,000	29,655,000,000
04/02/2012	5,528	0.00 ■■	0.00	5,528	14,000	2,000	7,905,000	29,655,000,000
03/02/2012	5,528	-0.06 ▼	-1.02	5,585	14,000	2,000	7,905,000	29,655,000,000
02/02/2012	5,585	0.00 ■■	0.00	5,585	14,000	2,000	7,505,000	28,855,000,000
01/02/2012	5,585	0.00 ■■	0.00	5,585	14,000	2,000	7,505,000	28,855,000,000
31/01/2012	5,585	-0.06 ▼	-1.03	5,643	14,000	2,000	7,505,000	28,855,000,000
30/01/2012	5,643	-0.06 ▼	-1.02	5,701	14,000	2,200	7,105,000	28,055,000,000
29/01/2012	5,701	0.00 ■■	0.00	5,701	14,000	2,500	6,705,000	27,175,000,000
28/01/2012	5,701	0.00 ■■	0.00	5,701	14,000	2,500	6,705,000	27,175,000,000
27/01/2012	5,701	0.00 ■■	0.00	5,701	14,000	2,500	6,705,000	27,175,000,000
26/01/2012	5,701	0.00 ■■	0.00	5,701	14,000	2,500	6,705,000	27,175,000,000
25/01/2012	5,701	0.00 ■■	0.00	5,701	14,000	2,500	6,705,000	27,175,000,000
24/01/2012	5,701	0.00 ■■	0.00	5,701	14,000	2,500	6,705,000	27,175,000,000
23/01/2012	5,701	0.00 ■■	0.00	5,701	14,000	2,500	6,705,000	27,175,000,000
22/01/2012	5,701	0.00 ■■	0.00	5,701	14,000	2,500	6,705,000	27,175,000,000
21/01/2012	5,701	0.00 ■■	0.00	5,701	14,000	2,500	6,705,000	27,175,000,000
20/01/2012	5,701	0.00 ■■	0.00	5,701	14,000	2,500	6,705,000	27,175,000,000
19/01/2012	5,701	0.00 ■■	0.00	5,701	14,000	2,500	6,705,000	27,175,000,000
18/01/2012	5,701	-0.05 ▼	-0.94	5,755	14,000	2,500	6,705,000	27,175,000,000
17/01/2012	5,755	0.00 ■■	0.00	5,755	14,000	2,500	6,305,000	26,175,000,000
16/01/2012	5,755	-0.09 ▼	-1.46	5,840	14,000	2,500	6,305,000	26,175,000,000
15/01/2012	5,840	0.00 ■■	0.00	5,840	14,000	2,500	5,705,000	24,675,000,000
14/01/2012	5,840	0.00 ■■	0.00	5,840	14,000	2,500	5,705,000	24,675,000,000
13/01/2012	5,840	0.00 ■■	0.00	5,840	14,000	2,500	5,705,000	24,675,000,000
12/01/2012	5,840	0.00 ■■	0.00	5,840	14,000	2,500	5,705,000	24,675,000,000
11/01/2012	5,840	-0.09 ▼	-1.50	5,929	14,000	2,500	5,705,000	24,675,000,000
10/01/2012	5,929	0.00 ■■	0.00	5,929	14,000	2,500	5,105,000	23,175,000,000
09/01/2012	5,929	0.00 ■■	0.00	5,929	14,000	2,500	5,105,000	23,175,000,000
08/01/2012	5,929	0.00 ■■	0.00	5,929	14,000	2,500	5,105,000	23,175,000,000
07/01/2012	5,929	0.00 ■■	0.00	5,929	14,000	2,500	5,105,000	23,175,000,000
06/01/2012	5,929	0.00 ■■	0.00	5,929	14,000	2,500	5,105,000	23,175,000,000
05/01/2012	5,929	-0.06 ▼	-1.05	5,992	14,000	2,500	5,105,000	23,175,000,000
04/01/2012	5,992	0.00 ■■	0.00	5,992	14,000	2,500	4,705,000	22,175,000,000
03/01/2012	5,992	0.00 ■■	0.00	5,992	14,000	2,500	4,705,000	22,175,000,000
02/01/2012	5,992	0.00 ■■	0.00	5,992	14,000	2,500	4,705,000	22,175,000,000
01/01/2012	5,992	0.00 ■■	0.00	5,992	14,000	2,500	4,705,000	22,175,000,000
31/12/2011	5,992	0.00 ■■	0.00	5,992	14,000	2,500	4,705,000	22,175,000,000
30/12/2011	5,992	0.00 ■■	0.00	5,992	14,000	2,500	4,705,000	22,175,000,000
29/12/2011	5,992	0.00 ■■	0.00	5,992	14,000	2,500	4,705,000	22,175,000,000
28/12/2011	5,992	-0.06 ▼	-1.06	6,056	14,000	2,500	4,705,000	22,175,000,000
27/12/2011	6,056	0.00 ■■	0.00	6,056	14,000	2,500	4,305,000	21,175,000,000
26/12/2011	6,056	0.00 ■■	0.00	6,056	14,000	2,500	4,305,000	21,175,000,000
25/12/2011	6,056	-0.07 ▼	-1.11	6,124	14,000	2,500	4,305,000	21,175,000,000
24/12/2011	6,124	0.00 ■■	0.00	6,124	14,000	2,500	3,905,000	20,175,000,000
23/12/2011	6,124	0.00 ■■	0.00	6,124	14,000	2,500	3,905,000	20,175,000,000
22/12/2011	6,124	-0.07 ▼	-1.11	6,193	14,000	2,500	3,905,000	20,175,000,000
21/12/2011	6,193	0.00 ■■	0.00	6,193	14,000	2,500	3,505,000	19,175,000,000
20/12/2011	6,193	1.04 ▲	20.21	5,152	14,000	2,500	3,505,000	19,175,000,000
19/12/2011	5,152	0.00 ■■	0.00	5,152	67,000	2,500	93,552,000	423,628,400,000
18/12/2011	5,152	0.00 ■■	0.00	5,152	67,000	2,500	93,552,000	423,628,400,000
17/12/2011	5,152	0.00 ■■	0.00	5,152	67,000	2,500	93,552,000	423,628,400,000
16/12/2011	5,152	-0.01 ▼	-0.16	5,160	67,000	2,500	93,552,000	423,628,400,000
15/12/2011	5,160	-0.01 ▼	-0.15	5,168	67,000	2,500	93,152,000	422,628,400,000
14/12/2011	5,168	-0.01 ▼	-0.17	5,177	67,000	2,500	92,752,000	421,628,400,000
13/12/2011	5,177	-0.01 ▼	-0.15	5,185	67,000	2,500	92,352,000	420,628,400,000
12/12/2011	5,185	0.00 ■■	0.00	5,185	67,000	2,500	91,952,000	419,628,400,000
11/12/2011	5,185	0.00 ■■	0.00	5,185	67,000	2,500	91,952,000	419,628,400,000
10/12/2011	5,185	0.00 ■■	0.00	5,185	67,000	2,500	91,952,000	419,628,400,000
09/12/2011	5,185	0.00 ■■	0.00	5,185	67,000	2,500	91,952,000	419,628,400,000
08/12/2011	5,185	-0.01 ▼	-0.17	5,194	67,000	2,500	91,952,000	419,628,400,000
07/12/2011	5,194	0.00 ■■	0.00	5,194	67,000	2,500	91,552,000	418,628,400,000
06/12/2011	5,194	0.00 ■■	0.00	5,194	67,000	2,500	91,552,000	418,628,400,000
05/12/2011	5,194	-0.01 ▼	-0.15	5,202	67,000	2,500	91,552,000	418,628,400,000
04/12/2011	5,202	0.01 ▲	0.10	5,197	67,000	2,500	91,152,000	417,628,400,000
03/12/2011	5,197	0.19 ▲	3.86	5,004	67,000	2,200	91,252,000	417,848,400,000
02/12/2011	5,004	0.00 ▼	-0.08	5,008	67,000	2,200	97,852,000	438,678,400,000
01/12/2011	5,008	0.00 ▼	-0.08	5,012	67,000	2,200	97,752,000	438,458,400,000
30/11/2011	5,012	-0.01 ▼	-0.20	5,022	67,000	2,200	97,652,000	438,238,400,000
29/11/2011	5,022	0.00 ▼	-0.08	5,026	67,000	2,200	97,152,000	436,898,400,000
28/11/2011	5,026	0.00 ▼	-0.08	5,030	67,000	2,200	97,052,000	436,678,400,000
27/11/2011	5,030	0.00 ▼	-0.06	5,033	67,000	2,200	96,952,000	436,458,400,000
26/11/2011	5,033	0.00 ▼	-0.08	5,037	67,000	2,200	96,852,000	436,158,400,000
25/11/2011	5,037	-0.01 ▼	-0.20	5,047	67,000	2,200	96,752,000	435,938,400,000
24/11/2011	5,047	0.00 ■■	0.00	5,047	67,000	2,200	96,252,000	434,568,400,000
23/11/2011	5,047	-0.01 ▼	-0.18	5,056	67,000	2,200	96,252,000	434,568,400,000
22/11/2011	5,056	0.00 ▼	-0.08	5,060	67,000	2,200	96,112,000	434,126,400,000
21/11/2011	5,060	0.00 ▼	-0.08	5,064	67,000	2,200	96,012,000	433,906,400,000
20/11/2011	5,064	0.00 ■■	0.00	5,064	67,000	2,200	95,912,000	433,686,400,000
19/11/2011	5,064	0.00 ■■	0.00	5,064	67,000	2,200	95,912,000	433,686,400,000
18/11/2011	5,064	0.00 ▼	-0.08	5,068	67,000	2,200	95,912,000	433,686,400,000
17/11/2011	5,068	-0.01 ▼	-0.18	5,077	67,000	2,200	95,712,000	433,126,400,000
16/11/2011	5,077	-0.05 ▼	-0.99	5,128	67,000	2,200	95,212,000	431,676,400,000
15/11/2011	5,128	-0.06 ▼	-1.08	5,184	67,000	2,200	96,012,000	440,821,400,000
14/11/2011	5,184	0.07 ▲	1.37	5,114	67,000	2,200	96,612,000	450,911,400,000
13/11/2011	5,114	0.00 ■■	0.00	5,114	67,000	2,200	94,462,000	432,061,400,000
12/11/2011	5,114	0.00 ■■	0.00	5,114	67,000	2,200	94,462,000	432,061,400,000
11/11/2011	5,114	-0.01 ▼	-0.14	5,121	67,000	2,200	94,462,000	432,061,400,000
10/11/2011	5,121	-0.01 ▼	-0.14	5,128	67,000	2,200	94,262,000	431,481,400,000
09/11/2011	5,128	0.00 ▼	-0.04	5,130	67,000	2,200	94,062,000	430,901,400,000
08/11/2011	5,130	-0.01 ▼	-0.27	5,144	67,000	2,200	93,962,000	430,571,400,000
07/11/2011	5,144	0.00 ▼	-0.08	5,148	67,000	2,200	93,362,000	428,911,400,000
06/11/2011	5,148	0.00 ■■	0.00	5,148	67,000	2,200	93,262,000	428,661,400,000
05/11/2011	5,148	0.00 ■■	0.00	5,148	67,000	2,200	93,262,000	428,661,400,000
04/11/2011	5,148	0.00 ■■	0.00	5,148	67,000	2,200	93,262,000	428,661,400,000
03/11/2011	5,148	-0.01 ▼	-0.17	5,157	67,000	2,200	93,182,000	428,387,400,000
02/11/2011	5,157	-0.01 ▼	-0.21	5,168	67,000	2,200	93,042,000	427,935,400,000
01/11/2011	5,168	0.00 ■■	0.00	5,168	67,000	2,200	92,542,000	426,565,400,000
31/10/2011	5,168	-0.01 ▼	-0.19	5,178	67,000	2,200	92,542,000	426,565,400,000
30/10/2011	5,178	0.00 ■■	0.00	5,178	67,000	2,200	92,042,000	425,115,400,000
29/10/2011	5,178	0.00 ■■	0.00	5,178	67,000	2,200	92,042,000	425,115,400,000
28/10/2011	5,178	-0.01 ▼	-0.17	5,187	67,000	2,200	92,042,000	425,115,400,000
27/10/2011	5,187	-0.01 ▼	-0.13	5,194	67,000	2,200	91,822,000	424,375,400,000
26/10/2011	5,194	-0.01 ▼	-0.12	5,200	67,000	2,200	91,622,000	423,775,400,000
25/10/2011	5,200	0.00 ▼	-0.06	5,203	67,000	2,200	91,502,000	423,365,400,000
24/10/2011	5,203	0.00 ▼	-0.04	5,205	67,000	2,200	91,402,000	423,015,400,000
23/10/2011	5,205	0.00 ■■	0.00	5,205	67,000	2,200	91,302,000	422,665,400,000
22/10/2011	5,205	0.00 ■■	0.00	5,205	67,000	2,200	91,302,000	422,665,400,000
21/10/2011	5,205	-0.01 ▼	-0.15	5,213	67,000	2,200	91,302,000	422,665,400,000
20/10/2011	5,213	0.00 ▼	-0.08	5,217	67,000	2,200	90,902,000	421,545,400,000
19/10/2011	5,217	0.01 ▲	0.17	5,208	67,000	2,200	90,802,000	421,295,400,000
18/10/2011	5,208	-0.01 ▼	-0.23	5,220	67,000	2,200	90,052,000	416,520,400,000
17/10/2011	5,220	-0.01 ▼	-0.23	5,232	67,000	2,200	89,552,000	415,190,400,000
16/10/2011	5,232	0.00 ▼	-0.06	5,235	67,000	2,200	89,032,000	413,640,400,000
15/10/2011	5,235	0.00 ■■	0.00	5,235	67,000	2,200	88,832,000	413,040,400,000
14/10/2011	5,235	-0.01 ▼	-0.15	5,243	67,000	2,200	88,832,000	413,040,400,000
13/10/2011	5,243	-0.01 ▼	-0.27	5,257	67,000	2,200	88,432,000	411,840,400,000
12/10/2011	5,257	-0.02 ▼	-0.42	5,279	67,000	2,200	87,832,000	410,040,400,000
11/10/2011	5,279	-0.01 ▼	-0.19	5,289	67,000	2,200	86,912,000	407,240,400,000
10/10/2011	5,289	-0.02 ▼	-0.28	5,304	67,000	2,200	86,412,000	405,690,400,000
09/10/2011	5,304	-0.01 ▼	-0.15	5,312	67,000	2,200	85,612,000	403,290,400,000
08/10/2011	5,312	0.00 ▲	0.06	5,309	67,000	2,200	85,212,000	402,090,400,000
07/10/2011	5,309	-0.01 ▼	-0.23	5,321	67,000	2,200	85,232,000	402,154,400,000
06/10/2011	5,321	-0.02 ▼	-0.32	5,338	67,000	2,200	84,732,000	400,734,400,000
05/10/2011	5,338	-0.02 ▼	-0.28	5,353	67,000	2,200	83,932,000	398,454,400,000
04/10/2011	5,353	-0.01 ▼	-0.26	5,367	67,000	2,200	83,332,000	396,554,400,000
03/10/2011	5,367	-0.02 ▼	-0.28	5,382	67,000	2,200	82,532,000	393,994,400,000
02/10/2011	5,382	0.03 ▲	0.47	5,357	67,000	3,000	81,932,000	392,094,400,000
01/10/2011	5,357	-0.33 ▼	-5.87	5,691	67,000	2,500	82,627,000	394,319,400,000
30/09/2011	5,691	-0.09 ▼	-1.56	5,781	67,000	2,500	83,732,000	405,357,400,000
29/09/2011	5,781	-0.03 ▼	-0.50	5,810	67,000	2,500	83,952,000	408,339,400,000
28/09/2011	5,810	-0.02 ▼	-0.26	5,825	67,000	2,500	82,552,000	403,799,400,000
27/09/2011	5,825	-0.03 ▼	-0.46	5,852	67,000	2,500	81,752,000	401,239,400,000
26/09/2011	5,852	-0.01 ▼	-0.15	5,861	67,000	2,500	80,732,000	397,955,400,000
25/09/2011	5,861	-0.01 ▼	-0.22	5,874	67,000	2,500	80,482,000	397,005,400,000
24/09/2011	5,874	-0.01 ▼	-0.24	5,888	67,000	2,500	79,982,000	395,425,400,000
23/09/2011	5,888	-0.02 ▼	-0.29	5,905	67,000	2,500	79,462,000	393,715,400,000
22/09/2011	5,905	-0.02 ▼	-0.40	5,929	67,000	2,500	78,762,000	391,475,400,000
21/09/2011	5,929	-0.01 ▼	-0.19	5,940	67,000	2,500	77,662,000	387,915,400,000
20/09/2011	5,940	-0.01 ▼	-0.08	5,945	67,000	2,500	77,162,000	386,195,400,000
19/09/2011	5,945	-0.02 ▼	-0.30	5,963	67,000	2,500	77,062,000	385,895,400,000
18/09/2011	5,963	-0.01 ▼	-0.13	5,971	67,000	2,500	76,382,000	383,535,400,000
17/09/2011	5,971	-0.01 ▼	-0.20	5,983	67,000	2,500	75,982,000	382,195,400,000
16/09/2011	5,983	-0.02 ▼	-0.33	6,003	67,000	2,500	75,562,000	380,785,400,000
15/09/2011	6,003	0.00 ■■	0.00	6,003	67,000	2,500	74,662,000	377,705,400,000
14/09/2011	6,003	-0.02 ▼	-0.28	6,020	67,000	2,500	74,662,000	377,705,400,000
13/09/2011	6,020	-0.03 ▼	-0.41	6,045	67,000	2,500	74,142,000	375,995,400,000
12/09/2011	6,045	-0.02 ▼	-0.35	6,066	67,000	2,500	73,322,000	373,185,400,000
11/09/2011	6,066	-0.01 ▼	-0.13	6,074	67,000	2,500	72,622,000	370,803,400,000
10/09/2011	6,074	-0.01 ▼	-0.23	6,088	67,000	2,500	72,222,000	369,463,400,000
09/09/2011	6,088	-0.01 ▼	-0.15	6,097	67,000	2,500	71,722,000	367,823,400,000
08/09/2011	6,097	-0.03 ▼	-0.47	6,126	67,000	2,500	71,602,000	367,423,400,000
07/09/2011	6,126	-0.03 ▼	-0.50	6,157	67,000	2,500	70,382,000	363,093,400,000
06/09/2011	6,157	-0.03 ▼	-0.47	6,186	67,000	2,500	69,162,000	358,843,400,000
05/09/2011	6,186	-0.01 ▼	-0.13	6,194	67,000	2,500	67,962,000	354,443,400,000
04/09/2011	6,194	-0.02 ▼	-0.29	6,212	67,000	2,500	67,562,000	352,943,400,000
03/09/2011	6,212	0.04 ▲	0.62	6,174	67,000	2,500	66,662,000	349,293,400,000
02/09/2011	6,174	-0.01 ▼	-0.10	6,180	67,000	2,000	74,662,000	398,508,400,000
01/09/2011	6,180	-0.01 ▼	-0.19	6,192	67,000	2,000	74,262,000	396,908,400,000
31/08/2011	6,192	-0.01 ▼	-0.10	6,198	67,000	2,000	73,762,000	394,908,400,000
30/08/2011	6,198	-0.02 ▼	-0.27	6,215	67,000	2,000	73,662,000	394,508,400,000
29/08/2011	6,215	-0.01 ▼	-0.10	6,221	67,000	2,000	72,762,000	390,908,400,000
28/08/2011	6,221	-0.01 ▼	-0.08	6,226	67,000	2,000	72,362,000	389,308,400,000
27/08/2011	6,226	-0.01 ▼	-0.10	6,232	67,000	2,000	72,312,000	389,158,400,000
26/08/2011	6,232	-0.01 ▼	-0.22	6,246	67,000	2,000	71,912,000	387,558,400,000
25/08/2011	6,246	-0.01 ▼	-0.10	6,252	67,000	2,000	71,362,000	385,308,400,000
24/08/2011	6,252	-0.01 ▼	-0.11	6,259	67,000	2,000	70,912,000	383,408,400,000
23/08/2011	6,259	-0.02 ▼	-0.35	6,281	67,000	2,000	70,462,000	381,448,400,000
22/08/2011	6,281	-0.02 ▼	-0.25	6,297	67,000	2,300	69,562,000	377,948,400,000
21/08/2011	6,297	-0.01 ▼	-0.11	6,304	67,000	2,300	68,702,000	374,508,400,000
20/08/2011	6,304	-0.01 ▼	-0.16	6,314	67,000	2,300	68,302,000	372,908,400,000
19/08/2011	6,314	-0.01 ▼	-0.22	6,328	67,000	2,300	67,702,000	370,508,400,000
18/08/2011	6,328	-0.02 ▼	-0.30	6,347	67,000	2,300	66,852,000	367,038,400,000
17/08/2011	6,347	-0.02 ▼	-0.27	6,364	67,000	2,300	66,102,000	363,978,400,000
16/08/2011	6,364	-0.02 ▼	-0.30	6,383	67,000	2,300	65,402,000	361,193,400,000
15/08/2011	6,383	-0.02 ▼	-0.23	6,398	67,000	2,300	65,052,000	360,173,400,000
14/08/2011	6,398	0.00 ▼	-0.06	6,402	67,000	2,500	64,552,000	358,208,400,000
13/08/2011	6,402	-0.01 ▼	-0.22	6,416	67,000	2,500	64,352,000	357,408,400,000
12/08/2011	6,416	-0.03 ▼	-0.40	6,442	67,000	2,500	63,552,000	354,208,400,000
11/08/2011	6,442	-0.02 ▼	-0.29	6,461	67,000	3,000	62,682,000	351,174,400,000
10/08/2011	6,461	0.00 ▼	-0.03	6,463	67,000	3,000	62,362,000	350,214,400,000
09/08/2011	6,463	-0.01 ▼	-0.20	6,476	67,000	3,000	62,312,000	349,939,400,000
08/08/2011	6,476	0.00 ■■	0.00	6,476	67,000	3,000	61,692,000	347,435,400,000
07/08/2011	6,476	-0.01 ▼	-0.14	6,485	67,000	3,000	61,692,000	347,435,400,000
06/08/2011	6,485	-0.11 ▼	-1.61	6,591	67,000	3,000	61,242,000	345,585,400,000
05/08/2011	6,591	-0.03 ▼	-0.42	6,619	75,000	3,000	74,592,000	435,605,400,000
04/08/2011	6,619	-0.01 ▼	-0.20	6,632	75,000	3,000	75,072,000	440,645,400,000
03/08/2011	6,632	-0.06 ▼	-0.88	6,691	75,000	3,000	74,072,000	436,595,400,000
02/08/2011	6,691	0.00 ■■	0.00	6,691	75,000	3,000	82,472,000	492,105,400,000
01/08/2011	6,691	-0.02 ▼	-0.28	6,710	75,000	3,000	82,942,000	496,431,400,000
31/07/2011	6,710	-0.03 ▼	-0.39	6,736	75,000	3,000	81,842,000	491,981,400,000
30/07/2011	6,736	-0.01 ▼	-0.13	6,745	75,000	3,000	80,542,000	486,751,400,000
29/07/2011	6,745	-0.01 ▼	-0.18	6,757	75,000	3,000	79,792,000	483,701,400,000
28/07/2011	6,757	-0.03 ▼	-0.38	6,783	75,000	3,000	78,842,000	479,841,400,000
27/07/2011	6,783	-0.01 ▼	-0.19	6,796	75,000	3,000	77,562,000	474,701,400,000
26/07/2011	6,796	-0.01 ▼	-0.10	6,803	75,000	3,800	77,237,000	473,376,400,000
25/07/2011	6,803	0.00 ▼	-0.04	6,806	75,000	3,800	76,837,000	471,776,400,000
24/07/2011	6,806	-0.01 ▼	-0.19	6,819	75,000	3,800	76,787,000	471,536,400,000
23/07/2011	6,819	-0.01 ▼	-0.12	6,827	75,000	3,800	76,487,000	470,306,400,000
22/07/2011	6,827	-0.01 ▼	-0.15	6,837	75,000	3,800	76,087,000	468,706,400,000
21/07/2011	6,837	-0.02 ▼	-0.28	6,856	75,000	3,800	75,487,000	466,306,400,000
20/07/2011	6,856	-0.04 ▼	-0.51	6,891	75,000	3,800	74,587,000	462,706,400,000
19/07/2011	6,891	-0.04 ▼	-0.53	6,928	75,000	3,800	73,197,000	457,080,400,000
18/07/2011	6,928	-0.01 ▼	-0.17	6,940	75,000	3,800	71,887,000	451,838,400,000
17/07/2011	6,940	-0.01 ▼	-0.12	6,948	75,000	3,800	71,437,000	450,048,400,000
16/07/2011	6,948	-0.01 ▼	-0.17	6,960	75,000	3,800	71,037,000	448,448,400,000
15/07/2011	6,960	-0.03 ▼	-0.46	6,992	75,000	3,800	70,587,000	446,658,400,000
14/07/2011	6,992	-0.01 ▼	-0.13	7,001	75,000	3,800	69,317,000	441,588,400,000
13/07/2011	7,001	-0.03 ▼	-0.44	7,032	75,000	3,800	69,247,000	441,318,400,000
12/07/2011	7,032	-0.04 ▼	-0.52	7,069	75,000	3,800	68,227,000	437,178,400,000
11/07/2011	7,069	-0.02 ▼	-0.27	7,088	75,000	3,800	67,212,000	433,481,400,000
10/07/2011	7,088	0.00 ■■	0.00	7,088	75,000	3,800	66,852,000	431,987,400,000
09/07/2011	7,088	-0.01 ▼	-0.18	7,101	75,000	3,800	66,852,000	431,987,400,000
08/07/2011	7,101	-0.01 ▼	-0.14	7,111	75,000	3,800	66,352,000	429,947,400,000
07/07/2011	7,111	-0.02 ▼	-0.34	7,135	75,000	3,800	66,232,000	429,380,400,000
06/07/2011	7,135	-0.01 ▼	-0.15	7,146	75,000	3,800	65,312,000	425,173,400,000
05/07/2011	7,146	-0.03 ▼	-0.40	7,175	75,000	3,800	65,112,000	424,248,400,000
04/07/2011	7,175	-0.01 ▼	-0.10	7,182	75,000	3,800	63,912,000	418,763,400,000
03/07/2011	7,182	-0.03 ▼	-0.35	7,207	75,000	3,800	63,512,000	416,943,400,000
02/07/2011	7,207	-0.01 ▼	-0.14	7,217	75,000	3,800	62,562,000	412,753,400,000
01/07/2011	7,217	-0.02 ▼	-0.28	7,237	75,000	3,800	62,112,000	410,658,400,000
30/06/2011	7,237	-0.03 ▼	-0.41	7,267	75,000	3,800	61,562,000	408,163,400,000
29/06/2011	7,267	-0.03 ▼	-0.34	7,292	75,000	3,800	60,292,000	402,336,400,000
28/06/2011	7,292	-0.02 ▼	-0.23	7,309	75,000	3,800	59,172,000	397,404,400,000
27/06/2011	7,309	-0.01 ▼	-0.10	7,316	75,000	3,800	58,242,000	393,575,400,000
26/06/2011	7,316	-0.01 ▼	-0.07	7,321	75,000	3,800	58,172,000	393,259,400,000
25/06/2011	7,321	-0.02 ▼	-0.27	7,341	75,000	3,800	58,122,000	393,059,400,000
24/06/2011	7,341	-0.02 ▼	-0.30	7,363	75,000	3,800	57,272,000	389,144,400,000
23/06/2011	7,363	-0.05 ▼	-0.63	7,410	75,000	3,800	56,472,000	385,659,400,000
22/06/2011	7,410	-0.04 ▼	-0.47	7,445	75,000	3,800	54,632,000	377,534,400,000
21/06/2011	7,445	-0.02 ▼	-0.31	7,468	75,000	3,800	53,362,000	371,683,400,000
20/06/2011	7,468	-0.04 ▼	-0.59	7,512	75,000	3,800	52,352,000	367,324,400,000
19/06/2011	7,512	-0.01 ▼	-0.12	7,521	75,000	3,800	51,082,000	361,610,400,000
18/06/2011	7,521	-0.01 ▼	-0.13	7,531	75,000	3,800	50,682,000	359,770,400,000
17/06/2011	7,531	-0.02 ▼	-0.20	7,546	75,000	3,800	50,282,000	357,950,400,000
16/06/2011	7,546	-0.03 ▼	-0.42	7,578	75,000	3,800	49,782,000	355,710,400,000
15/06/2011	7,578	-0.02 ▼	-0.24	7,596	75,000	3,800	48,732,000	351,070,400,000
14/06/2011	7,596	-0.04 ▼	-0.51	7,635	75,000	3,800	48,502,000	349,996,400,000
13/06/2011	7,635	-0.06 ▼	-0.81	7,697	75,000	3,800	47,902,000	347,906,400,000
12/06/2011	7,697	-0.02 ▼	-0.23	7,715	75,000	3,800	46,532,000	341,822,400,000
11/06/2011	7,715	-0.02 ▼	-0.22	7,732	75,000	4,200	46,082,000	339,912,400,000
10/06/2011	7,732	-0.02 ▼	-0.19	7,747	75,000	4,500	45,637,000	338,638,400,000
09/06/2011	7,747	-0.02 ▼	-0.26	7,767	75,000	4,500	45,387,000	337,473,400,000
08/06/2011	7,767	-0.04 ▼	-0.47	7,804	75,000	4,500	44,837,000	334,863,400,000
07/06/2011	7,804	-0.02 ▼	-0.23	7,822	75,000	4,800	44,277,000	332,213,400,000
06/06/2011	7,822	-0.02 ▼	-0.31	7,846	75,000	4,800	44,097,000	331,314,400,000
05/06/2011	7,846	0.00 ■■	0.00	7,846	75,000	5,000	43,537,000	328,474,400,000
04/06/2011	7,846	-0.02 ▼	-0.19	7,861	75,000	5,000	43,537,000	328,474,400,000
03/06/2011	7,861	-0.03 ▼	-0.35	7,889	75,000	5,000	43,127,000	326,422,400,000
02/06/2011	7,889	-0.03 ▼	-0.38	7,919	75,000	5,000	42,367,000	322,362,400,000
01/06/2011	7,919	-0.01 ▼	-0.06	7,924	75,000	5,000	41,367,000	317,122,400,000
31/05/2011	7,924	-0.02 ▼	-0.28	7,946	75,000	5,000	41,217,000	316,222,400,000
30/05/2011	7,946	-0.04 ▼	-0.50	7,986	75,000	5,000	40,907,000	314,672,400,000
29/05/2011	7,986	0.01 ▲	0.14	7,975	75,000	5,000	39,157,000	304,172,400,000
28/05/2011	7,975	-0.01 ▼	-0.06	7,980	75,000	5,000	40,007,000	310,087,400,000
27/05/2011	7,980	0.00 ▼	-0.04	7,983	75,000	5,000	39,707,000	307,937,400,000
26/05/2011	7,983	-0.02 ▼	-0.27	8,005	75,000	5,000	39,607,000	307,227,400,000
25/05/2011	8,005	0.00 ▼	-0.02	8,007	75,000	5,000	38,857,000	302,467,400,000
24/05/2011	8,007	-0.01 ▼	-0.06	8,012	75,000	5,000	38,657,000	301,017,400,000
23/05/2011	8,012	-0.01 ▼	-0.11	8,021	75,000	5,000	38,707,000	301,572,400,000
22/05/2011	8,021	0.00 ■■	0.00	8,021	75,000	5,000	38,257,000	298,622,400,000
21/05/2011	8,021	0.00 ■■	0.00	8,021	75,000	5,000	38,257,000	298,622,400,000
20/05/2011	8,021	0.00 ▼	-0.02	8,023	75,000	5,000	38,257,000	298,622,400,000
19/05/2011	8,023	-0.01 ▼	-0.11	8,032	75,000	5,000	38,137,000	297,710,400,000
18/05/2011	8,032	-0.01 ▼	-0.14	8,043	75,000	5,000	37,767,000	295,098,400,000
17/05/2011	8,043	-0.01 ▼	-0.07	8,049	75,000	5,000	37,367,000	292,326,400,000
16/05/2011	8,049	-0.01 ▼	-0.17	8,063	75,000	5,000	37,087,000	290,293,400,000
15/05/2011	8,063	0.00 ▼	-0.04	8,066	75,000	5,000	36,727,000	287,883,400,000
14/05/2011	8,066	-0.09 ▼	-1.07	8,153	75,000	5,000	36,627,000	287,183,400,000
13/05/2011	8,153	-0.01 ▼	-0.11	8,162	75,000	5,000	39,107,000	307,274,400,000
12/05/2011	8,162	-0.12 ▼	-1.44	8,281	75,000	5,000	38,987,000	306,434,400,000
11/05/2011	8,281	-0.02 ▼	-0.18	8,296	75,000	5,000	38,217,000	302,374,400,000
10/05/2011	8,296	-0.01 ▼	-0.06	8,301	75,000	5,000	37,657,000	298,373,400,000
09/05/2011	8,301	0.00 ▼	-0.05	8,305	75,000	5,000	37,447,000	296,892,400,000
08/05/2011	8,305	-0.01 ▼	-0.06	8,310	75,000	5,000	37,387,000	296,511,400,000
07/05/2011	8,310	0.00 ■■	0.00	8,310	75,000	5,000	37,287,000	295,811,400,000
06/05/2011	8,310	0.00 ▼	-0.04	8,313	75,000	5,000	37,287,000	295,811,400,000
05/05/2011	8,313	0.00 ■■	0.00	8,313	75,000	5,000	37,127,000	294,630,400,000
04/05/2011	8,313	0.00 ▼	-0.04	8,316	75,000	5,000	37,077,000	294,230,400,000
03/05/2011	8,316	0.00 ▼	-0.05	8,320	75,000	5,000	36,927,000	293,110,400,000
02/05/2011	8,320	0.00 ■■	0.00	8,320	75,000	5,000	36,877,000	292,810,400,000
01/05/2011	8,320	0.00 ■■	0.00	8,320	75,000	5,000	36,827,000	292,410,400,000
30/04/2011	8,320	0.00 ■■	0.00	8,320	75,000	5,000	36,827,000	292,410,400,000
29/04/2011	8,320	-0.01 ▼	-0.10	8,328	75,000	5,000	36,827,000	292,410,400,000
28/04/2011	8,328	-0.02 ▼	-0.18	8,343	75,000	5,000	36,667,000	291,335,400,000
27/04/2011	8,343	-0.01 ▼	-0.06	8,348	75,000	5,000	37,157,000	295,694,400,000
26/04/2011	8,348	0.00 ▼	-0.01	8,349	75,000	5,000	37,127,000	295,499,400,000
25/04/2011	8,349	-0.01 ▼	-0.07	8,355	75,000	5,000	37,077,000	295,099,400,000
24/04/2011	8,355	-0.01 ▼	-0.07	8,361	75,000	5,000	36,907,000	293,875,400,000
23/04/2011	8,361	-0.06 ▼	-0.72	8,422	75,000	5,000	36,757,000	292,850,400,000
22/04/2011	8,422	-0.01 ▼	-0.11	8,431	75,000	5,000	37,667,000	300,922,400,000
21/04/2011	8,431	-0.01 ▼	-0.12	8,441	75,000	5,000	37,297,000	298,231,400,000
20/04/2011	8,441	-0.04 ▼	-0.46	8,480	75,000	5,000	37,627,000	301,013,400,000
19/04/2011	8,480	0.00 ▼	-0.04	8,483	75,000	5,000	38,317,000	307,637,400,000
18/04/2011	8,483	0.00 ▼	-0.04	8,486	75,000	5,000	38,017,000	305,307,400,000
17/04/2011	8,486	0.00 ▼	-0.02	8,488	75,000	5,000	37,967,000	304,982,400,000
16/04/2011	8,488	0.00 ▼	-0.04	8,491	75,000	5,000	37,717,000	303,007,400,000
15/04/2011	8,491	-0.01 ▼	-0.06	8,496	75,000	5,000	37,617,000	302,257,400,000
14/04/2011	8,496	-0.01 ▼	-0.07	8,502	75,000	5,000	37,667,000	302,603,400,000
13/04/2011	8,502	0.00 ▼	-0.02	8,504	75,000	5,000	37,367,000	300,373,400,000
12/04/2011	8,504	-0.01 ▼	-0.08	8,511	75,000	5,000	37,977,000	305,658,400,000
11/04/2011	8,511	0.00 ▼	-0.04	8,514	75,000	5,000	37,667,000	303,328,400,000
10/04/2011	8,514	0.00 ▼	-0.01	8,515	75,000	5,000	37,267,000	300,348,400,000
09/04/2011	8,515	0.00 ▼	-0.01	8,516	75,000	5,000	37,067,000	298,848,400,000
08/04/2011	8,516	0.14 ▲	1.71	8,373	75,000	5,000	37,057,000	298,768,400,000
07/04/2011	8,373	-0.01 ▼	-0.08	8,380	75,000	5,000	47,877,000	379,763,400,000
06/04/2011	8,380	0.00 ▼	-0.01	8,381	75,000	5,000	47,527,000	377,248,400,000
05/04/2011	8,381	-0.01 ▼	-0.08	8,388	75,000	5,000	47,437,000	376,504,400,000
04/04/2011	8,388	-0.01 ▼	-0.14	8,400	75,000	5,000	46,957,000	372,929,400,000
03/04/2011	8,400	0.00 ▼	-0.05	8,404	75,000	5,000	45,987,000	365,655,400,000
02/04/2011	8,404	0.01 ▲	0.17	8,390	75,000	5,000	45,587,000	362,655,400,000
01/04/2011	8,390	-0.02 ▼	-0.18	8,405	75,000	5,000	45,647,000	362,844,400,000
31/03/2011	8,405	-0.01 ▼	-0.12	8,415	75,000	5,000	44,707,000	356,034,400,000
30/03/2011	8,415	-0.01 ▼	-0.09	8,423	75,000	5,000	44,087,000	351,454,400,000
29/03/2011	8,423	0.00 ■■	0.00	8,423	75,000	5,000	43,477,000	346,814,400,000
28/03/2011	8,423	-0.01 ▼	-0.13	8,434	75,000	5,000	43,467,000	346,729,400,000
27/03/2011	8,434	0.00 ▼	-0.05	8,438	75,000	5,000	42,697,000	340,950,400,000
26/03/2011	8,438	-0.01 ▼	-0.06	8,443	75,000	5,000	42,447,000	339,060,400,000
25/03/2011	8,443	-0.01 ▼	-0.13	8,454	75,000	5,000	42,067,000	336,150,400,000
24/03/2011	8,454	-0.02 ▼	-0.19	8,470	75,000	5,000	41,297,000	330,202,400,000
23/03/2011	8,470	-0.02 ▼	-0.25	8,491	75,000	5,000	39,957,000	319,912,400,000
22/03/2011	8,491	-0.02 ▼	-0.28	8,515	75,000	5,000	38,487,000	308,648,400,000
21/03/2011	8,515	-0.03 ▼	-0.39	8,548	75,000	5,000	37,067,000	298,174,400,000
20/03/2011	8,548	-0.01 ▼	-0.16	8,562	75,000	5,000	34,937,000	281,839,400,000
19/03/2011	8,562	-0.01 ▼	-0.06	8,567	75,000	5,000	34,377,000	277,984,400,000
18/03/2011	8,567	-0.01 ▼	-0.13	8,578	75,000	5,000	34,077,000	275,684,400,000
17/03/2011	8,578	-0.02 ▼	-0.27	8,601	75,000	5,000	33,457,000	271,219,400,000
16/03/2011	8,601	-0.03 ▼	-0.35	8,631	75,000	5,000	32,012,000	260,249,400,000
15/03/2011	8,631	-0.02 ▼	-0.17	8,646	75,000	5,000	30,489,000	248,585,400,000
14/03/2011	8,646	-0.02 ▼	-0.21	8,664	75,000	5,000	29,862,000	243,505,400,000
13/03/2011	8,664	-0.01 ▼	-0.08	8,671	75,000	5,000	28,992,000	236,835,400,000
12/03/2011	8,671	-0.01 ▼	-0.07	8,677	75,000	5,000	28,642,000	234,410,400,000
11/03/2011	8,677	-0.03 ▼	-0.39	8,711	75,000	5,000	28,242,000	231,300,400,000
10/03/2011	8,711	-0.02 ▼	-0.27	8,735	75,000	5,000	26,262,000	217,000,400,000
09/03/2011	8,735	-0.04 ▼	-0.44	8,774	75,000	5,000	25,222,000	208,925,400,000
08/03/2011	8,774	-0.05 ▼	-0.54	8,822	75,000	5,000	24,152,000	201,435,400,000
07/03/2011	8,822	-0.02 ▼	-0.26	8,845	75,000	5,000	22,562,000	189,615,400,000
06/03/2011	8,845	0.00 ■■	0.00	8,845	75,000	5,000	21,812,000	184,040,400,000
05/03/2011	8,845	-0.02 ▼	-0.25	8,867	75,000	5,000	21,812,000	184,040,400,000
04/03/2011	8,867	0.08 ▲	0.92	8,786	75,000	5,000	21,132,000	178,945,400,000
03/03/2011	8,786	-0.07 ▼	-0.79	8,856	67,000	5,000	18,875,000	155,459,000,000
02/03/2011	8,856	-0.02 ▼	-0.19	8,873	67,000	5,000	17,195,000	142,950,000,000
01/03/2011	8,873	-0.01 ▼	-0.15	8,886	67,000	5,000	16,615,000	138,679,000,000
28/02/2011	8,886	-0.06 ▼	-0.67	8,946	67,000	5,000	16,020,000	134,044,000,000
27/02/2011	8,946	0.00 ■■	0.00	8,946	67,000	5,000	15,020,000	127,544,000,000
26/02/2011	8,946	0.00 ▼	-0.04	8,950	67,000	5,000	15,020,000	127,544,000,000
25/02/2011	8,950	0.00 ■■	0.00	8,950	67,000	5,000	14,970,000	127,169,000,000
24/02/2011	8,950	-0.03 ▼	-0.33	8,980	67,000	5,000	14,970,000	127,169,000,000
23/02/2011	8,980	0.00 ■■	0.00	8,980	67,000	5,000	14,710,000	125,609,000,000
22/02/2011	8,980	-0.01 ▼	-0.14	8,993	67,000	5,000	14,710,000	125,609,000,000
21/02/2011	8,993	-0.03 ▼	-0.31	9,021	67,000	5,000	14,630,000	125,069,000,000
20/02/2011	9,021	0.00 ■■	0.00	9,021	67,000	5,000	14,280,000	122,869,000,000
19/02/2011	9,021	0.00 ▼	-0.04	9,025	67,000	5,000	14,280,000	122,869,000,000
18/02/2011	9,025	-0.04 ▼	-0.41	9,062	67,000	5,000	14,230,000	122,494,000,000
17/02/2011	9,062	-0.05 ▼	-0.54	9,111	67,000	5,000	13,750,000	119,334,000,000
16/02/2011	9,111	-0.01 ▼	-0.07	9,117	67,000	5,000	13,240,000	116,324,000,000
15/02/2011	9,117	-0.03 ▼	-0.31	9,145	67,000	5,000	13,190,000	115,974,000,000
14/02/2011	9,145	-0.01 ▼	-0.08	9,152	67,000	5,000	12,940,000	114,424,000,000
13/02/2011	9,152	0.00 ■■	0.00	9,152	67,000	5,000	12,890,000	114,099,000,000
12/02/2011	9,152	0.00 ▼	-0.02	9,154	67,000	5,000	12,890,000	114,099,000,000
11/02/2011	9,154	-0.01 ▼	-0.09	9,162	67,000	5,000	12,950,000	114,660,000,000
10/02/2011	9,162	-0.01 ▼	-0.08	9,169	67,000	5,000	12,920,000	114,474,000,000
09/02/2011	9,169	0.00 ■■	0.00	9,169	67,000	5,000	12,820,000	113,824,000,000
08/02/2011	9,169	0.00 ■■	0.00	9,169	67,000	5,000	12,820,000	113,824,000,000
07/02/2011	9,169	-0.02 ▼	-0.20	9,187	67,000	5,000	12,820,000	113,824,000,000
06/02/2011	9,187	0.00 ■■	0.00	9,187	67,000	5,000	12,620,000	112,674,000,000
05/02/2011	9,187	0.00 ■■	0.00	9,187	67,000	5,000	12,620,000	112,674,000,000
04/02/2011	9,187	0.00 ■■	0.00	9,187	67,000	5,000	12,620,000	112,674,000,000
03/02/2011	9,187	-0.01 ▼	-0.15	9,201	67,000	5,000	12,620,000	112,674,000,000
02/02/2011	9,201	0.00 ■■	0.00	9,201	67,000	5,000	12,420,000	111,324,000,000
01/02/2011	9,201	0.00 ■■	0.00	9,201	67,000	5,000	12,420,000	111,324,000,000
31/01/2011	9,201	0.00 ■■	0.00	9,201	67,000	5,000	12,420,000	111,324,000,000
30/01/2011	9,201	0.00 ■■	0.00	9,201	67,000	5,000	12,420,000	111,324,000,000
29/01/2011	9,201	0.01 ▲	0.05	9,196	67,000	5,000	12,420,000	111,324,000,000
28/01/2011	9,196	0.01 ▲	0.10	9,187	67,000	5,000	12,470,000	111,689,000,000
27/01/2011	9,187	-0.02 ▼	-0.20	9,205	67,000	5,000	12,550,000	112,444,000,000
26/01/2011	9,205	0.00 ■■	0.00	9,205	67,000	5,000	12,370,000	111,180,000,000
25/01/2011	9,205	-0.03 ▼	-0.37	9,239	67,000	5,000	12,320,000	110,830,000,000
24/01/2011	9,239	-0.05 ▼	-0.50	9,285	67,000	5,000	12,370,000	111,965,000,000
23/01/2011	9,285	-0.01 ▼	-0.15	9,299	67,000	5,000	11,790,000	108,005,000,000
22/01/2011	9,299	0.00 ■■	0.00	9,299	67,000	5,000	11,660,000	107,110,000,000
21/01/2011	9,299	-0.03 ▼	-0.29	9,326	67,000	5,000	11,660,000	107,110,000,000
20/01/2011	9,326	0.13 ▲	1.38	9,199	67,000	5,000	11,380,000	105,155,000,000
19/01/2011	9,199	-0.03 ▼	-0.37	9,233	14,000	5,000	10,900,000	95,875,000,000
18/01/2011	9,233	-0.02 ▼	-0.26	9,257	14,000	5,000	10,670,000	94,281,000,000
17/01/2011	9,257	-0.05 ▼	-0.55	9,308	14,000	5,000	10,490,000	93,171,000,000
16/01/2011	9,308	-0.01 ▼	-0.12	9,319	14,000	5,000	10,220,000	91,471,000,000
15/01/2011	9,319	-0.01 ▼	-0.15	9,333	14,000	5,000	10,120,000	90,921,000,000
14/01/2011	9,333	-0.02 ▼	-0.20	9,352	14,000	5,000	9,520,000	86,781,000,000
13/01/2011	9,352	0.00 ▼	-0.01	9,353	14,000	5,000	9,470,000	86,556,000,000
12/01/2011	9,353	0.05 ▲	0.57	9,300	14,000	6,000	9,350,000	85,786,000,000
11/01/2011	9,300	0.00 ■■	0.00	9,300	14,000	7,600	9,180,000	83,632,000,000
10/01/2011	9,300	0.03 ▲	0.31	9,271	14,000	7,600	9,180,000	83,632,000,000
09/01/2011	9,271	0.00 ■■	0.00	9,271	14,000	7,600	9,120,000	82,792,000,000
08/01/2011	9,271	0.00 ■■	0.00	9,271	14,000	7,600	9,120,000	82,792,000,000
07/01/2011	9,271	0.02 ▲	0.16	9,256	14,000	7,600	9,120,000	82,792,000,000
06/01/2011	9,256	0.01 ▲	0.11	9,246	13,000	7,600	9,070,000	82,092,000,000
05/01/2011	9,246	0.00 ■■	0.00	9,246	13,000	7,600	9,040,000	81,717,000,000
04/01/2011	9,246	0.00 ■■	0.00	9,246	13,000	7,600	9,040,000	81,717,000,000
03/01/2011	9,246	0.00 ■■	0.00	9,246	13,000	7,600	9,040,000	81,717,000,000
02/01/2011	9,246	0.00 ■■	0.00	9,246	13,000	7,600	9,040,000	81,717,000,000
01/01/2011	9,246	0.00 ■■	0.00	9,246	13,000	7,600	9,040,000	81,717,000,000
31/12/2010	9,246	0.00 ■■	0.00	9,246	13,000	7,600	9,040,000	81,717,000,000
30/12/2010	9,246	0.00 ■■	0.00	9,246	13,000	7,600	9,040,000	81,717,000,000
29/12/2010	9,246	0.00 ■■	0.00	9,246	13,000	7,600	9,040,000	81,717,000,000
28/12/2010	9,246	0.01 ▲	0.13	9,234	13,000	7,600	9,040,000	81,717,000,000
27/12/2010	9,234	-0.01 ▼	-0.13	9,246	13,000	7,600	9,030,000	81,587,000,000
26/12/2010	9,246	0.01 ▲	0.13	9,234	13,000	7,600	9,050,000	81,847,000,000
25/12/2010	9,234	0.00 ■■	0.00	9,234	13,000	7,600	9,030,000	81,587,000,000
24/12/2010	9,234	0.00 ■■	0.00	9,234	13,000	7,600	9,030,000	81,587,000,000
23/12/2010	9,234	0.01 ▲	0.12	9,223	13,000	7,600	9,030,000	81,587,000,000
22/12/2010	9,223	0.00 ■■	0.00	9,223	13,000	7,600	9,020,000	81,457,000,000
21/12/2010	9,223	0.01 ▲	0.13	9,211	13,000	7,600	9,020,000	81,457,000,000
20/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
19/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
18/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
17/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
16/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
15/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
14/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
13/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
12/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
11/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
10/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
09/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
08/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
07/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
06/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
05/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
04/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
03/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
02/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
01/12/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
30/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
29/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
28/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
27/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
26/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
25/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
24/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
23/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
22/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
21/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
20/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
19/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
18/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
17/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
16/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
15/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
14/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
13/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
12/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
11/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
10/11/2010	9,211	0.00 ■■	0.00	9,211	12,500	7,600	9,010,000	81,327,000,000
09/11/2010	9,211	0.01 ▲	0.12	9,200	12,500	7,600	9,010,000	81,327,000,000
08/11/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
07/11/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
06/11/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
05/11/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
04/11/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
03/11/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
02/11/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
01/11/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
31/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
30/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
29/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
28/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
27/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
26/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
25/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
24/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
23/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
22/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
21/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
20/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
19/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
18/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
17/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
16/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
15/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
14/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
13/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
12/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
11/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
10/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
09/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
08/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
07/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
06/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
05/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
04/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
03/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
02/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
01/10/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
30/09/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
29/09/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
28/09/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	8,960,000	80,702,000,000
27/09/2010	9,200	0.00 ▼	-0.01	9,201	12,000	7,600	8,930,000	80,427,000,000
26/09/2010	9,201	0.00 ■■	0.00	9,201	12,000	7,600	8,920,000	80,337,000,000
25/09/2010	9,201	0.00 ■■	0.00	9,201	12,000	7,600	8,920,000	80,337,000,000
24/09/2010	9,201	0.00 ■■	0.00	9,201	12,000	7,600	8,920,000	80,337,000,000
23/09/2010	9,201	0.00 ▲	0.01	9,200	12,000	7,600	8,920,000	80,337,000,000
22/09/2010	9,200	0.00 ▲	0.01	9,199	12,000	7,600	8,910,000	80,242,000,000
21/09/2010	9,199	0.00 ▲	0.01	9,198	12,000	7,600	8,900,000	80,147,000,000
20/09/2010	9,198	0.00 ■■	0.00	9,198	12,000	7,600	8,870,000	79,872,000,000
19/09/2010	9,198	0.00 ■■	0.00	9,198	12,000	7,600	8,840,000	79,597,000,000
18/09/2010	9,198	0.00 ■■	0.00	9,198	12,000	7,600	8,840,000	79,597,000,000
17/09/2010	9,198	0.00 ■■	0.00	9,198	12,000	7,600	8,840,000	79,597,000,000
16/09/2010	9,198	0.00 ■■	0.00	9,198	12,000	7,600	8,840,000	79,597,000,000
15/09/2010	9,198	0.00 ■■	0.00	9,198	12,000	7,600	8,840,000	79,597,000,000
14/09/2010	9,198	0.00 ■■	0.00	9,198	12,000	7,600	8,840,000	79,597,000,000
13/09/2010	9,198	0.00 ■■	0.00	9,198	12,000	7,600	8,840,000	79,597,000,000
12/09/2010	9,198	0.00 ■■	0.00	9,198	12,000	7,600	8,840,000	79,597,000,000
11/09/2010	9,198	0.00 ■■	0.00	9,198	12,000	7,600	8,840,000	79,597,000,000
10/09/2010	9,198	0.00 ■■	0.00	9,198	12,000	7,600	8,840,000	79,597,000,000
09/09/2010	9,198	0.00 ▲	0.01	9,197	12,000	7,600	8,840,000	79,597,000,000
08/09/2010	9,197	0.00 ■■	0.00	9,197	12,000	7,600	8,790,000	79,127,000,000
07/09/2010	9,197	0.00 ▲	0.01	9,196	12,000	7,600	8,790,000	79,127,000,000
06/09/2010	9,196	0.00 ■■	0.00	9,196	12,000	7,600	8,780,000	79,032,000,000
05/09/2010	9,196	0.00 ■■	0.00	9,196	12,000	7,600	8,780,000	79,032,000,000
04/09/2010	9,196	0.00 ■■	0.00	9,196	12,000	7,600	8,780,000	79,032,000,000
03/09/2010	9,196	0.00 ■■	0.00	9,196	12,000	7,600	8,780,000	79,032,000,000
02/09/2010	9,196	0.00 ■■	0.00	9,196	12,000	7,600	8,780,000	79,032,000,000
01/09/2010	9,196	0.00 ■■	0.00	9,196	12,000	7,600	8,780,000	79,032,000,000
31/08/2010	9,196	0.00 ■■	0.00	9,196	12,000	7,600	8,780,000	79,032,000,000
30/08/2010	9,196	0.00 ■■	0.00	9,196	12,000	7,600	8,780,000	79,032,000,000
29/08/2010	9,196	0.00 ■■	0.00	9,196	12,000	7,600	8,780,000	79,032,000,000
28/08/2010	9,196	0.00 ■■	0.00	9,196	12,000	7,600	8,780,000	79,032,000,000
27/08/2010	9,196	0.00 ▲	0.01	9,195	12,000	7,600	8,780,000	79,032,000,000
26/08/2010	9,195	0.00 ▲	0.01	9,194	12,000	7,600	8,750,000	78,753,000,000
25/08/2010	9,194	0.00 ■■	0.00	9,194	12,000	7,600	8,720,000	78,474,000,000
24/08/2010	9,194	0.00 ■■	0.00	9,194	12,000	7,600	8,720,000	78,474,000,000
23/08/2010	9,194	0.00 ■■	0.00	9,194	12,000	7,600	8,720,000	78,474,000,000
22/08/2010	9,194	0.00 ■■	0.00	9,194	12,000	7,600	8,720,000	78,474,000,000
21/08/2010	9,194	0.00 ■■	0.00	9,194	12,000	7,600	8,720,000	78,474,000,000
20/08/2010	9,194	0.00 ■■	0.00	9,194	12,000	7,600	8,720,000	78,474,000,000
19/08/2010	9,194	0.00 ■■	0.00	9,194	12,000	7,600	8,720,000	78,474,000,000
18/08/2010	9,194	0.00 ■■	0.00	9,194	12,000	7,600	8,720,000	78,474,000,000
17/08/2010	9,194	0.00 ▼	-0.03	9,197	12,000	7,600	8,720,000	78,474,000,000
16/08/2010	9,197	0.00 ■■	0.00	9,197	12,000	7,600	8,700,000	78,304,000,000
15/08/2010	9,197	0.00 ■■	0.00	9,197	12,000	7,600	8,700,000	78,304,000,000
14/08/2010	9,197	0.00 ■■	0.00	9,197	12,000	7,600	8,600,000	77,404,000,000
13/08/2010	9,197	0.00 ▼	-0.03	9,200	12,000	7,600	8,600,000	77,404,000,000
12/08/2010	9,200	0.00 ▼	-0.01	9,201	12,000	7,600	8,550,000	76,961,000,000
11/08/2010	9,201	0.00 ▼	-0.03	9,204	12,000	7,600	8,450,000	76,061,000,000
10/08/2010	9,204	0.00 ▼	-0.03	9,207	12,000	7,600	8,330,000	74,991,000,000
09/08/2010	9,207	0.00 ▼	-0.02	9,209	12,000	7,600	8,210,000	73,921,000,000
08/08/2010	9,209	0.00 ▼	-0.01	9,210	12,000	7,600	8,190,000	73,751,000,000
07/08/2010	9,210	0.00 ■■	0.00	9,210	12,000	7,600	8,090,000	72,851,000,000
06/08/2010	9,210	0.00 ▼	-0.03	9,213	12,000	7,600	8,090,000	72,851,000,000
05/08/2010	9,213	0.00 ▼	-0.03	9,216	12,000	7,600	7,970,000	71,781,000,000
04/08/2010	9,216	0.00 ■■	0.00	9,216	12,000	7,600	7,810,000	70,343,000,000
03/08/2010	9,216	0.00 ■■	0.00	9,216	12,000	7,600	7,810,000	70,343,000,000
02/08/2010	9,216	0.00 ▼	-0.03	9,219	12,000	7,600	7,810,000	70,343,000,000
01/08/2010	9,219	0.00 ▼	-0.01	9,220	12,000	7,600	7,810,000	70,363,000,000
31/07/2010	9,220	0.00 ■■	0.00	9,220	12,000	7,600	7,710,000	69,463,000,000
30/07/2010	9,220	0.00 ▼	-0.03	9,223	12,000	7,600	7,710,000	69,463,000,000
29/07/2010	9,223	0.00 ▼	-0.02	9,225	12,000	7,600	7,590,000	68,391,000,000
28/07/2010	9,225	0.00 ▼	-0.02	9,227	12,000	7,600	7,420,000	66,846,000,000
27/07/2010	9,227	0.00 ■■	0.00	9,227	12,000	7,600	7,400,000	66,672,000,000
26/07/2010	9,227	0.00 ▼	-0.02	9,229	12,000	7,600	7,400,000	66,672,000,000
25/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,370,000	66,401,000,000
24/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,370,000	66,401,000,000
23/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,370,000	66,401,000,000
22/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,360,000	66,307,000,000
21/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,360,000	66,307,000,000
20/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
19/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
18/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
17/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
16/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
15/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
14/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
13/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
12/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
11/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
10/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
09/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
08/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
07/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
06/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
05/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
04/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
03/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
02/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
01/07/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
30/06/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
29/06/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
28/06/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
27/06/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
26/06/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
25/06/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
24/06/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
23/06/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
22/06/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
21/06/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,340,000	66,125,000,000
20/06/2010	9,229	0.00 ▼	-0.01	9,230	12,000	7,600	7,340,000	66,125,000,000
19/06/2010	9,230	0.00 ■■	0.00	9,230	12,000	7,600	7,240,000	65,225,000,000
18/06/2010	9,230	0.00 ▼	-0.01	9,231	12,000	7,600	7,240,000	65,225,000,000
17/06/2010	9,231	0.00 ■■	0.00	9,231	12,000	7,600	7,140,000	64,325,000,000
16/06/2010	9,231	0.00 ■■	0.00	9,231	12,000	7,600	7,140,000	64,325,000,000
15/06/2010	9,231	0.00 ■■	0.00	9,231	12,000	7,600	7,120,000	64,139,000,000
14/06/2010	9,231	0.00 ■■	0.00	9,231	12,000	7,600	7,120,000	64,139,000,000
13/06/2010	9,231	0.00 ■■	0.00	9,231	12,000	7,600	7,120,000	64,139,000,000
12/06/2010	9,231	0.00 ■■	0.00	9,231	12,000	7,600	7,120,000	64,139,000,000
11/06/2010	9,231	0.00 ▲	0.02	9,229	12,000	7,600	7,120,000	64,139,000,000
10/06/2010	9,229	0.00 ■■	0.00	9,229	12,000	7,600	7,100,000	63,947,000,000
09/06/2010	9,229	0.00 ▲	0.01	9,228	12,000	7,600	7,100,000	63,947,000,000
08/06/2010	9,228	0.00 ▲	0.02	9,226	12,000	7,600	7,080,000	63,755,000,000
07/06/2010	9,226	0.00 ▲	0.01	9,225	12,000	7,600	6,960,000	62,623,000,000
06/06/2010	9,225	0.00 ■■	0.00	9,225	12,000	7,600	6,860,000	61,683,000,000
05/06/2010	9,225	0.00 ■■	0.00	9,225	12,000	7,600	6,860,000	61,683,000,000
04/06/2010	9,225	0.00 ■■	0.00	9,225	12,000	7,600	6,860,000	61,683,000,000
03/06/2010	9,225	0.00 ■■	0.00	9,225	12,000	7,600	6,860,000	61,683,000,000
02/06/2010	9,225	0.00 ▲	0.01	9,224	12,000	7,600	6,830,000	61,401,000,000
01/06/2010	9,224	0.00 ▲	0.02	9,222	12,000	7,600	6,800,000	61,119,000,000
31/05/2010	9,222	0.00 ▲	0.02	9,220	12,000	7,600	6,730,000	60,453,000,000
30/05/2010	9,220	0.00 ■■	0.00	9,220	12,000	7,600	6,660,000	59,787,000,000
29/05/2010	9,220	0.00 ■■	0.00	9,220	12,000	7,600	6,660,000	59,787,000,000
28/05/2010	9,220	0.00 ▼	-0.01	9,221	12,000	7,600	6,660,000	59,787,000,000
27/05/2010	9,221	0.00 ▲	0.01	9,220	12,000	7,600	6,670,000	59,882,000,000
26/05/2010	9,220	0.00 ▲	0.01	9,219	12,000	7,600	6,640,000	59,600,000,000
25/05/2010	9,219	0.00 ■■	0.00	9,219	12,000	7,600	6,610,000	59,318,000,000
24/05/2010	9,219	0.00 ▲	0.03	9,216	12,000	7,600	6,610,000	59,318,000,000
23/05/2010	9,216	0.00 ■■	0.00	9,216	12,000	7,600	6,550,000	58,751,000,000
22/05/2010	9,216	0.00 ■■	0.00	9,216	12,000	7,600	6,550,000	58,751,000,000
21/05/2010	9,216	0.00 ▲	0.02	9,214	12,000	7,600	6,550,000	58,751,000,000
20/05/2010	9,214	0.00 ▲	0.01	9,213	12,000	7,600	6,520,000	58,466,000,000
19/05/2010	9,213	0.00 ■■	0.00	9,213	12,000	7,600	6,500,000	58,278,000,000
18/05/2010	9,213	0.00 ▼	-0.01	9,214	12,000	7,600	6,480,000	58,090,000,000
17/05/2010	9,214	0.01 ▲	0.09	9,206	12,000	7,600	6,490,000	58,185,000,000
16/05/2010	9,206	0.00 ▲	0.01	9,205	12,000	7,600	6,390,000	57,237,000,000
15/05/2010	9,205	0.00 ■■	0.00	9,205	12,000	7,600	6,380,000	57,142,000,000
14/05/2010	9,205	0.01 ▲	0.07	9,199	12,000	7,600	6,380,000	57,142,000,000
13/05/2010	9,199	0.00 ▲	0.04	9,195	12,000	7,600	6,300,000	56,384,000,000
12/05/2010	9,195	0.00 ▲	0.01	9,194	12,000	7,600	6,260,000	56,004,000,000
11/05/2010	9,194	-0.01 ▼	-0.05	9,199	12,000	7,600	6,230,000	55,721,000,000
10/05/2010	9,199	0.00 ▲	0.03	9,196	12,000	7,600	6,230,000	55,762,000,000
09/05/2010	9,196	0.00 ■■	0.00	9,196	12,000	7,600	6,150,000	55,018,000,000
08/05/2010	9,196	-0.01 ▼	-0.08	9,203	12,000	7,600	6,150,000	55,018,000,000
07/05/2010	9,203	0.00 ■■	0.00	9,203	12,000	7,600	6,170,000	55,293,000,000
06/05/2010	9,203	0.00 ▼	-0.03	9,206	12,000	7,600	6,180,000	55,425,000,000
05/05/2010	9,206	0.01 ▲	0.07	9,200	12,000	7,600	6,140,000	55,070,000,000
04/05/2010	9,200	0.01 ▲	0.11	9,190	12,000	7,600	6,050,000	54,161,000,000
03/05/2010	9,190	0.00 ▼	-0.01	9,191	12,000	7,600	5,880,000	52,487,000,000
02/05/2010	9,191	-0.01 ▼	-0.09	9,199	12,000	7,600	5,850,000	52,216,000,000
01/05/2010	9,199	0.00 ■■	0.00	9,199	12,000	7,600	5,840,000	52,207,000,000
30/04/2010	9,199	0.00 ■■	0.00	9,199	12,000	7,600	5,840,000	52,207,000,000
29/04/2010	9,199	0.01 ▲	0.07	9,193	12,000	7,600	5,840,000	52,207,000,000
28/04/2010	9,193	0.00 ▼	-0.03	9,196	12,000	7,600	5,710,000	50,957,000,000
27/04/2010	9,196	-0.01 ▼	-0.05	9,201	12,000	7,600	5,570,000	49,697,000,000
26/04/2010	9,201	0.00 ▼	-0.03	9,204	12,000	7,600	5,560,000	49,636,000,000
25/04/2010	9,204	0.00 ▼	-0.01	9,205	12,000	7,600	5,410,000	48,286,000,000
24/04/2010	9,205	0.00 ▲	0.03	9,202	12,000	7,600	5,310,000	47,386,000,000
23/04/2010	9,202	0.00 ▼	-0.02	9,204	12,000	7,600	5,275,000	47,110,000,000
22/04/2010	9,204	0.00 ▲	0.04	9,200	12,000	7,600	5,315,000	47,494,000,000
21/04/2010	9,200	0.00 ■■	0.00	9,200	12,000	7,600	5,205,000	46,431,000,000
20/04/2010	9,200	-0.01 ▼	-0.14	9,213	12,000	7,600	5,095,000	45,418,000,000
19/04/2010	9,213	0.00 ▼	-0.01	9,214	12,000	7,600	5,010,000	44,732,000,000
18/04/2010	9,214	0.00 ▼	-0.03	9,217	12,000	7,600	5,000,000	44,642,000,000
17/04/2010	9,217	0.01 ▲	0.05	9,212	12,000	7,600	4,880,000	43,551,000,000
16/04/2010	9,212	0.00 ■■	0.00	9,212	12,000	7,600	4,830,000	43,069,000,000
15/04/2010	9,212	0.00 ▼	-0.01	9,213	12,000	7,600	4,690,000	41,773,000,000
14/04/2010	9,213	0.00 ▼	-0.04	9,217	12,000	7,600	4,650,000	41,413,000,000
13/04/2010	9,217	0.00 ▼	-0.01	9,218	12,000	7,600	4,490,000	39,962,000,000
12/04/2010	9,218	0.00 ▼	-0.04	9,222	12,000	7,600	4,360,000	38,777,000,000
11/04/2010	9,222	0.00 ▼	-0.02	9,224	12,000	7,600	4,160,000	37,022,000,000
10/04/2010	9,224	0.00 ▼	-0.03	9,227	12,000	7,600	4,090,000	36,392,000,000
09/04/2010	9,227	0.00 ▼	-0.02	9,229	12,000	7,600	3,970,000	35,353,000,000
08/04/2010	9,229	0.00 ▼	-0.03	9,232	12,000	7,600	3,850,000	34,310,000,000
07/04/2010	9,232	0.00 ▲	0.03	9,229	12,000	7,600	3,870,000	34,484,000,000
06/04/2010	9,229	-0.01 ▼	-0.11	9,239	12,000	7,600	3,880,000	34,571,000,000
05/04/2010	9,239	-0.01 ▼	-0.13	9,251	12,000	7,600	3,800,000	33,866,000,000
04/04/2010	9,251	-0.01 ▼	-0.06	9,257	12,000	7,600	3,650,000	32,564,000,000
03/04/2010	9,257	0.00 ▲	0.03	9,254	12,000	7,600	3,560,000	31,790,000,000
02/04/2010	9,254	0.00 ▲	0.02	9,252	12,000	7,600	3,590,000	32,033,000,000
01/04/2010	9,252	0.00 ▲	0.02	9,250	12,000	7,600	3,530,000	31,490,000,000
31/03/2010	9,250	0.00 ■■	0.00	9,250	12,000	7,600	3,370,000	30,014,000,000
30/03/2010	9,250	0.00 ▲	0.03	9,247	12,000	7,600	3,370,000	30,014,000,000
29/03/2010	9,247	0.08 ▲	0.87	9,167	12,000	7,600	3,410,000	30,350,000,000
28/03/2010	9,167	0.00 ▼	-0.04	9,171	12,000	3,500	3,480,000	30,826,000,000
27/03/2010	9,171	0.00 ▲	0.03	9,168	12,000	3,500	3,430,000	30,401,000,000
26/03/2010	9,168	-0.01 ▼	-0.07	9,174	12,000	3,500	3,470,000	30,755,000,000
25/03/2010	9,174	-0.08 ▼	-0.89	9,256	12,000	3,500	3,450,000	30,599,000,000
24/03/2010	9,256	0.00 ▼	-0.01	9,257	12,000	7,600	3,275,000	29,142,500,000
23/03/2010	9,257	-0.01 ▼	-0.08	9,264	12,000	7,600	3,280,000	29,180,000,000
22/03/2010	9,264	0.01 ▲	0.05	9,259	12,000	7,600	3,240,000	28,829,000,000
21/03/2010	9,259	0.00 ▲	0.01	9,258	12,000	7,600	3,250,000	28,908,000,000
20/03/2010	9,258	0.00 ▼	-0.03	9,261	12,000	7,600	3,260,000	28,984,000,000
19/03/2010	9,261	-0.01 ▼	-0.10	9,270	12,000	7,600	3,145,000	27,947,500,000
18/03/2010	9,270	-0.01 ▼	-0.11	9,280	12,000	7,600	3,050,000	27,098,000,000
17/03/2010	9,280	-0.01 ▼	-0.12	9,291	12,000	7,600	2,960,000	26,312,000,000
16/03/2010	9,291	-0.01 ▼	-0.15	9,305	12,000	7,600	2,890,000	25,692,000,000
15/03/2010	9,305	0.01 ▲	0.05	9,300	12,000	7,600	2,890,000	25,688,000,000
14/03/2010	9,300	0.00 ▼	-0.03	9,303	12,000	7,600	2,890,000	25,687,000,000
13/03/2010	9,303	0.01 ▲	0.05	9,298	12,000	7,600	2,790,000	24,806,000,000
12/03/2010	9,298	0.02 ▲	0.18	9,281	12,000	7,600	2,820,000	25,068,000,000
11/03/2010	9,281	-0.02 ▼	-0.17	9,297	12,000	7,600	2,890,000	25,658,000,000
10/03/2010	9,297	-0.02 ▼	-0.16	9,312	12,000	7,600	2,760,000	24,512,000,000
09/03/2010	9,312	0.01 ▲	0.11	9,302	12,000	7,600	2,560,000	22,738,000,000
08/03/2010	9,302	-0.03 ▼	-0.35	9,335	12,000	7,600	2,560,000	22,683,000,000
07/03/2010	9,335	-0.03 ▼	-0.33	9,366	12,000	7,600	2,420,000	21,475,000,000
06/03/2010	9,366	0.01 ▲	0.07	9,359	12,000	7,600	2,260,000	20,127,000,000
05/03/2010	9,359	0.02 ▲	0.18	9,342	12,000	7,600	2,170,000	19,344,000,000
04/03/2010	9,342	-0.07 ▼	-0.79	9,416	12,000	7,600	2,160,000	19,238,000,000
03/03/2010	9,416	-0.08 ▼	-0.81	9,493	12,000	7,600	1,970,000	17,763,000,000
02/03/2010	9,493	-0.09 ▼	-0.96	9,585	12,000	7,600	1,950,000	17,836,000,000
01/03/2010	9,585	-0.02 ▼	-0.25	9,609	12,000	7,700	1,699,000	15,949,000,000
28/02/2010	9,609	0.00 ■■	0.00	9,609	12,000	8,000	1,659,000	15,644,000,000
27/02/2010	9,609	0.02 ▲	0.16	9,594	12,000	8,000	1,669,000	15,726,000,000
26/02/2010	9,594	-0.03 ▼	-0.30	9,623	12,000	8,000	1,669,000	15,724,000,000
25/02/2010	9,623	-0.04 ▼	-0.46	9,667	12,000	8,000	1,639,000	15,480,000,000
24/02/2010	9,667	-0.03 ▼	-0.27	9,693	12,000	8,000	1,599,000	15,156,000,000
23/02/2010	9,693	-0.01 ▼	-0.11	9,704	12,000	8,000	1,570,000	14,902,000,000
22/02/2010	9,704	-0.02 ▼	-0.19	9,722	12,000	8,000	1,490,000	14,062,000,000
21/02/2010	9,722	0.04 ▲	0.36	9,687	12,000	8,000	1,475,000	13,942,000,000
20/02/2010	9,687	0.00 ■■	0.00	9,687	12,000	8,000	1,575,000	14,742,000,000
19/02/2010	9,687	0.00 ■■	0.00	9,687	12,000	8,000	1,575,000	14,742,000,000
18/02/2010	9,687	0.00 ■■	0.00	9,687	12,000	8,000	1,575,000	14,742,000,000
17/02/2010	9,687	-0.04 ▼	-0.36	9,722	12,000	8,000	1,575,000	14,742,000,000
16/02/2010	9,722	0.05 ▲	0.51	9,673	12,000	8,000	1,475,000	13,942,000,000
15/02/2010	9,673	0.02 ▲	0.17	9,657	12,000	8,000	1,585,000	14,834,000,000
14/02/2010	9,657	0.00 ■■	0.00	9,657	12,000	8,000	1,595,000	14,914,000,000
13/02/2010	9,657	0.00 ■■	0.00	9,657	12,000	8,000	1,595,000	14,914,000,000
12/02/2010	9,657	-0.03 ▼	-0.33	9,689	12,000	8,000	1,595,000	14,914,000,000
11/02/2010	9,689	0.02 ▲	0.19	9,671	12,000	8,000	1,495,000	14,104,000,000
10/02/2010	9,671	-0.04 ▼	-0.39	9,709	12,000	8,000	1,505,000	14,184,000,000
09/02/2010	9,709	-0.02 ▼	-0.20	9,728	12,000	8,000	1,425,000	13,500,000,000
08/02/2010	9,728	0.00 ▼	-0.04	9,732	12,000	8,000	1,415,000	13,420,000,000
07/02/2010	9,732	0.01 ▲	0.07	9,725	12,000	8,000	1,435,000	13,621,000,000
06/02/2010	9,725	-0.01 ▼	-0.05	9,730	12,000	8,400	1,435,000	13,632,000,000
05/02/2010	9,730	-0.01 ▼	-0.08	9,738	12,000	8,400	1,455,000	13,817,000,000
04/02/2010	9,738	-0.01 ▼	-0.08	9,746	12,000	8,400	1,425,000	13,547,000,000
03/02/2010	9,746	-0.01 ▼	-0.12	9,758	12,000	8,400	1,395,000	13,277,000,000
02/02/2010	9,758	0.01 ▲	0.13	9,745	12,000	8,400	1,385,000	13,191,000,000
01/02/2010	9,745	-0.02 ▼	-0.16	9,761	12,000	8,400	1,475,000	13,997,000,000
31/01/2010	9,761	-0.02 ▼	-0.20	9,781	12,000	8,400	1,435,000	13,661,000,000
30/01/2010	9,781	-0.02 ▼	-0.16	9,797	12,000	8,400	1,405,000	13,422,000,000
29/01/2010	9,797	-0.03 ▼	-0.30	9,826	12,000	8,400	1,395,000	13,339,000,000
28/01/2010	9,826	-0.01 ▼	-0.13	9,839	12,000	8,400	1,345,000	12,891,000,000
27/01/2010	9,839	-0.04 ▼	-0.44	9,882	12,000	8,400	1,315,000	12,632,000,000
26/01/2010	9,882	-0.03 ▼	-0.25	9,907	12,000	8,400	1,265,000	12,210,000,000
25/01/2010	9,907	-0.04 ▼	-0.44	9,951	12,000	8,400	1,225,000	11,853,000,000
24/01/2010	9,951	0.02 ▲	0.18	9,933	12,000	8,400	1,165,000	11,335,000,000
23/01/2010	9,933	-0.49 ▼	-4.66	10,419	12,000	8,400	1,175,000	11,420,000,000
22/01/2010	10,419	-0.08 ▼	-0.76	10,499	50,000	8,400	1,224,100	12,287,000,000
21/01/2010	10,499	-0.14 ▼	-1.28	10,635	50,000	8,400	1,124,100	11,394,000,000
20/01/2010	10,635	0.09 ▲	0.82	10,549	50,000	8,500	874,100	9,229,000,000
19/01/2010	10,549	-0.03 ▼	-0.25	10,575	50,000	8,500	919,100	9,578,500,000
18/01/2010	10,575	-0.09 ▼	-0.83	10,664	50,000	8,500	918,100	9,587,500,000
17/01/2010	10,664	-0.02 ▼	-0.22	10,688	50,000	8,900	888,100	9,335,500,000
16/01/2010	10,688	-0.05 ▼	-0.49	10,741	50,000	8,900	878,100	9,245,500,000
15/01/2010	10,741	0.60 ▲	5.94	10,139	50,000	9,000	872,100	9,210,000,000
14/01/2010	10,139	-0.02 ▼	-0.17	10,156	12,000	9,000	855,000	8,647,000,000
13/01/2010	10,156	-0.04 ▼	-0.34	10,191	12,000	9,000	805,000	8,197,000,000
12/01/2010	10,191	-0.06 ▼	-0.57	10,249	12,000	9,000	795,000	8,107,000,000
11/01/2010	10,249	-0.04 ▼	-0.37	10,287	12,000	9,000	755,000	7,748,000,000
10/01/2010	10,287	0.02 ▲	0.18	10,269	12,000	9,000	735,000	7,566,000,000
09/01/2010	10,269	-0.04 ▼	-0.40	10,310	12,000	9,000	775,000	7,978,000,000
08/01/2010	10,310	0.02 ▲	0.20	10,289	12,000	9,000	755,000	7,798,000,000
07/01/2010	10,289	-0.02 ▼	-0.20	10,310	12,000	9,000	765,000	7,888,000,000
06/01/2010	10,310	-0.04 ▼	-0.36	10,347	12,000	9,000	755,000	7,798,000,000
05/01/2010	10,347	-0.02 ▼	-0.16	10,364	12,000	9,000	805,000	8,296,000,000
04/01/2010	10,364	0.02 ▲	0.21	10,342	12,000	9,000	805,000	8,306,000,000
03/01/2010	10,342	0.00 ▲	0.04	10,338	12,000	9,000	815,000	8,396,000,000
02/01/2010	10,338	-0.02 ▼	-0.22	10,361	12,000	9,000	825,000	8,497,000,000
01/01/2010	10,361	0.02 ▲	0.21	10,339	12,000	9,000	835,000	8,626,000,000
31/12/2009	10,339	-0.03 ▼	-0.24	10,364	12,000	9,000	845,000	8,716,000,000
30/12/2009	10,364	-0.03 ▼	-0.28	10,393	12,000	9,000	835,000	8,625,000,000
29/12/2009	10,393	0.01 ▲	0.05	10,388	12,000	9,000	825,000	8,539,000,000
28/12/2009	10,388	-0.02 ▼	-0.19	10,408	12,000	9,000	645,000	6,704,000,000
27/12/2009	10,408	0.00 ■■	0.00	10,408	12,000	9,000	615,000	6,403,000,000
26/12/2009	10,408	0.01 ▲	0.08	10,400	12,000	9,000	615,000	6,403,000,000
25/12/2009	10,400	0.00 ■■	0.00	10,400	12,000	9,000	615,000	6,399,000,000
24/12/2009	10,400	-0.01 ▼	-0.10	10,410	12,000	9,000	615,000	6,399,000,000
23/12/2009	10,410	-0.04 ▼	-0.41	10,453	12,000	9,000	605,000	6,300,000,000
22/12/2009	10,453	-0.01 ▼	-0.07	10,460	12,000	9,000	575,000	6,009,000,000
21/12/2009	10,460	-0.01 ▼	-0.08	10,468	12,000	9,000	565,000	5,908,000,000
20/12/2009	10,468	0.04 ▲	0.38	10,428	12,000	9,000	555,000	5,807,000,000
19/12/2009	10,428	0.00 ■■	0.00	10,428	12,000	9,000	580,000	6,053,500,000
18/12/2009	10,428	0.01 ▲	0.12	10,416	12,000	9,000	580,000	6,053,500,000
17/12/2009	10,416	0.01 ▲	0.12	10,404	12,000	9,000	580,000	6,051,500,000
16/12/2009	10,404	0.01 ▲	0.08	10,396	12,000	9,000	595,000	6,202,500,000
15/12/2009	10,396	-0.01 ▼	-0.10	10,406	12,000	9,000	615,000	6,402,500,000
14/12/2009	10,406	-0.05 ▼	-0.45	10,453	12,000	9,000	605,000	6,303,500,000
13/12/2009	10,453	0.00 ■■	0.00	10,453	12,000	9,000	570,000	5,958,000,000
12/12/2009	10,453	0.00 ■■	0.00	10,453	12,000	9,000	570,000	5,958,000,000
11/12/2009	10,453	-0.01 ▼	-0.05	10,458	12,000	9,000	570,000	5,958,000,000
10/12/2009	10,458	-0.03 ▼	-0.25	10,484	12,000	9,000	565,000	5,907,000,000
09/12/2009	10,484	-0.01 ▼	-0.10	10,495	12,000	9,000	525,000	5,505,000,000
08/12/2009	10,495	-0.02 ▼	-0.23	10,519	12,000	9,000	515,000	5,405,000,000
07/12/2009	10,519	0.02 ▲	0.16	10,502	12,000	9,000	505,000	5,310,000,000
06/12/2009	10,502	0.00 ■■	0.00	10,502	12,000	9,000	515,000	5,408,000,000
05/12/2009	10,502	-0.01 ▼	-0.07	10,509	12,000	9,000	515,000	5,408,000,000
04/12/2009	10,509	-0.02 ▼	-0.15	10,525	12,000	9,000	525,000	5,516,000,000
03/12/2009	10,525	0.00 ■■	0.00	10,525	12,000	9,000	515,000	5,418,000,000
02/12/2009	10,525	0.00 ■■	0.00	10,525	12,000	9,000	515,000	5,418,000,000
01/12/2009	10,525	-0.03 ▼	-0.24	10,550	12,000	9,000	515,000	5,418,000,000
30/11/2009	10,550	0.01 ▲	0.07	10,543	12,000	9,000	500,000	5,267,000,000
29/11/2009	10,543	0.01 ▲	0.06	10,537	12,000	9,000	500,000	5,264,000,000
28/11/2009	10,537	-0.01 ▼	-0.10	10,548	12,000	9,000	490,000	5,156,000,000
27/11/2009	10,548	-0.02 ▼	-0.17	10,566	12,000	9,000	480,000	5,055,000,000
26/11/2009	10,566	-0.01 ▼	-0.09	10,575	12,000	9,000	490,000	5,168,000,000
25/11/2009	10,575	0.01 ▲	0.06	10,569	12,000	9,000	480,000	5,066,000,000
24/11/2009	10,569	-0.02 ▼	-0.19	10,589	12,000	9,000	470,000	4,958,000,000
23/11/2009	10,589	0.00 ■■	0.00	10,589	12,000	9,000	450,000	4,754,000,000
22/11/2009	10,589	0.01 ▲	0.07	10,582	12,000	9,000	450,000	4,754,000,000
21/11/2009	10,582	0.00 ■■	0.00	10,582	12,000	9,000	455,000	4,805,500,000
20/11/2009	10,582	-0.03 ▼	-0.31	10,615	12,000	9,000	455,000	4,805,500,000
19/11/2009	10,615	-0.02 ▼	-0.21	10,637	12,000	9,000	495,000	5,255,500,000
18/11/2009	10,637	0.01 ▲	0.12	10,624	12,000	9,000	475,000	5,051,500,000
17/11/2009	10,624	0.00 ▲	0.03	10,621	12,000	9,000	515,000	5,459,500,000
16/11/2009	10,621	0.00 ■■	0.00	10,621	12,000	9,000	475,000	5,042,500,000
15/11/2009	10,621	-0.01 ▼	-0.08	10,630	12,000	9,000	475,000	5,042,500,000
14/11/2009	10,630	0.00 ■■	0.00	10,630	12,000	9,000	465,000	4,939,500,000
13/11/2009	10,630	-0.01 ▼	-0.07	10,637	12,000	9,000	465,000	4,939,500,000
12/11/2009	10,637	0.02 ▲	0.21	10,615	12,000	9,000	475,000	5,048,500,000
11/11/2009	10,615	0.00 ■■	0.00	10,615	12,000	9,000	375,000	3,977,500,000
10/11/2009	10,615	-0.01 ▼	-0.06	10,621	12,000	9,000	375,000	3,977,500,000
09/11/2009	10,621	-0.03 ▼	-0.30	10,653	12,000	9,000	375,000	3,979,500,000
08/11/2009	10,653	-0.01 ▼	-0.08	10,662	12,000	9,000	397,000	4,225,900,000
07/11/2009	10,662	-0.01 ▼	-0.09	10,672	12,000	9,000	398,500	4,242,400,000
06/11/2009	10,672	0.01 ▲	0.08	10,663	12,000	9,000	393,500	4,190,900,000
05/11/2009	10,663	-0.04 ▼	-0.35	10,700	12,000	9,000	383,500	4,080,900,000
04/11/2009	10,700	-0.02 ▼	-0.14	10,715	12,500	9,000	373,500	4,004,900,000
03/11/2009	10,715	0.01 ▲	0.11	10,703	12,500	9,000	393,500	4,228,900,000
02/11/2009	10,703	0.02 ▲	0.14	10,688	12,500	9,000	411,500	4,422,500,000
01/11/2009	10,688	0.00 ■■	0.00	10,688	12,500	9,000	420,000	4,511,000,000
31/10/2009	10,688	0.00 ■■	0.00	10,688	12,500	9,000	420,000	4,511,000,000
30/10/2009	10,688	0.05 ▲	0.51	10,634	12,500	9,000	420,000	4,511,000,000
29/10/2009	10,634	-0.22 ▼	-2.04	10,856	12,000	9,000	390,000	4,155,000,000
28/10/2009	10,856	0.00 ▼	-0.04	10,860	18,000	9,000	460,000	5,271,000,000
27/10/2009	10,860	-0.09 ▼	-0.79	10,946	18,000	9,000	461,500	5,287,500,000
26/10/2009	10,946	0.00 ▲	0.02	10,944	18,000	9,000	471,500	5,452,500,000
25/10/2009	10,944	0.00 ▼	-0.04	10,948	18,000	9,000	470,000	5,436,000,000
24/10/2009	10,948	0.00 ■■	0.00	10,948	18,000	9,000	460,000	5,328,000,000
23/10/2009	10,948	0.24 ▲	2.22	10,710	18,000	9,000	460,000	5,328,000,000
22/10/2009	10,710	-0.30 ▼	-2.72	11,010	13,500	9,000	380,000	4,100,000,000
21/10/2009	11,010	-0.16 ▼	-1.43	11,170	20,000	9,000	389,000	4,280,000,000
20/10/2009	11,170	-0.08 ▼	-0.74	11,253	20,000	9,000	394,000	4,383,500,000
19/10/2009	11,253	-0.01 ▼	-0.07	11,261	20,000	9,000	384,000	4,323,500,000
18/10/2009	11,261	0.00 ■■	0.00	11,261	20,000	9,000	364,000	4,103,500,000
17/10/2009	11,261	0.00 ■■	0.00	11,261	20,000	9,000	364,000	4,103,500,000
16/10/2009	11,261	0.29 ▲	2.60	10,976	20,000	9,000	364,000	4,103,500,000
15/10/2009	10,976	0.21 ▲	1.99	10,762	13,500	9,000	345,000	3,815,500,000
14/10/2009	10,762	0.23 ▲	2.18	10,532	13,500	9,000	320,000	3,488,000,000
13/10/2009	10,532	0.00 ■■	0.00	10,532	12,000	9,000	330,000	3,473,000,000
12/10/2009	10,532	0.00 ■■	0.00	10,532	12,000	9,000	330,000	3,473,000,000
11/10/2009	10,532	0.00 ▲	0.02	10,530	12,000	9,000	330,000	3,473,000,000
10/10/2009	10,530	0.00 ■■	0.00	10,530	12,000	9,000	390,000	4,103,000,000
09/10/2009	10,530	-0.09 ▼	-0.87	10,622	12,000	9,000	390,000	4,103,000,000
08/10/2009	10,622	0.00 ▲	0.02	10,620	13,000	9,000	420,000	4,518,000,000
07/10/2009	10,620	-0.05 ▼	-0.50	10,673	13,000	9,000	360,000	3,885,000,000
06/10/2009	10,673	0.00 ■■	0.00	10,673	13,000	9,000	390,000	4,245,000,000
05/10/2009	10,673	-0.01 ▼	-0.07	10,680	13,000	9,000	390,000	4,245,000,000
04/10/2009	10,680	-0.01 ▼	-0.09	10,690	13,000	9,000	340,000	3,720,000,000
03/10/2009	10,690	0.00 ■■	0.00	10,690	13,000	9,000	500,000	5,446,000,000
02/10/2009	10,690	-0.01 ▼	-0.09	10,700	13,000	9,000	500,000	5,446,000,000
01/10/2009	10,700	0.06 ▲	0.54	10,643	13,000	9,000	500,000	5,449,000,000
30/09/2009	10,643	-0.01 ▼	-0.07	10,650	13,000	9,000	430,000	4,654,000,000
29/09/2009	10,650	0.01 ▲	0.06	10,644	13,000	9,000	477,000	5,136,000,000
28/09/2009	10,644	-0.01 ▼	-0.12	10,657	13,000	9,000	427,000	4,596,000,000
27/09/2009	10,657	0.00 ■■	0.00	10,657	13,000	9,000	387,000	4,173,000,000
26/09/2009	10,657	0.00 ■■	0.00	10,657	13,000	9,000	387,000	4,173,000,000
25/09/2009	10,657	0.00 ■■	0.00	10,657	13,000	9,000	387,000	4,173,000,000
24/09/2009	10,657	0.13 ▲	1.22	10,529	13,000	9,000	387,000	4,173,000,000
23/09/2009	10,529	0.00 ▼	-0.01	10,530	12,000	9,000	360,000	3,790,000,000
22/09/2009	10,530	0.00 ■■	0.00	10,530	12,000	9,000	430,000	4,527,000,000
21/09/2009	10,530	0.02 ▲	0.20	10,509	12,000	9,000	430,000	4,527,000,000
20/09/2009	10,509	-0.04 ▼	-0.35	10,546	12,000	9,000	480,000	5,002,000,000
19/09/2009	10,546	0.00 ■■	0.00	10,546	12,000	9,000	570,000	5,987,000,000
18/09/2009	10,546	0.01 ▲	0.09	10,536	12,000	9,000	570,000	5,987,000,000
17/09/2009	10,536	-0.26 ▼	-2.41	10,796	12,000	9,000	630,000	6,610,000,000
16/09/2009	10,796	0.00 ■■	0.00	10,796	17,000	9,000	625,500	6,598,500,000
15/09/2009	10,796	0.00 ▼	-0.04	10,800	17,000	9,000	625,500	6,598,500,000
14/09/2009	10,800	0.01 ▲	0.11	10,788	17,000	9,000	575,500	6,078,500,000
13/09/2009	10,788	0.01 ▲	0.09	10,778	17,000	9,000	605,500	6,403,500,000
12/09/2009	10,778	0.02 ▲	0.21	10,755	17,000	9,000	615,500	6,508,500,000
11/09/2009	10,755	0.22 ▲	2.12	10,532	17,000	9,000	635,500	6,717,500,000
10/09/2009	10,532	0.01 ▲	0.08	10,524	12,000	9,000	630,000	6,624,000,000
09/09/2009	10,524	0.00 ▲	0.04	10,520	12,000	9,000	680,000	7,139,000,000
08/09/2009	10,520	0.04 ▲	0.42	10,476	12,000	9,000	590,000	6,187,000,000
07/09/2009	10,476	0.00 ▲	0.01	10,475	12,000	9,000	470,000	4,877,000,000
06/09/2009	10,475	-0.06 ▼	-0.55	10,533	12,000	9,000	460,000	4,772,000,000
05/09/2009	10,533	0.00 ■■	0.00	10,533	12,000	9,000	350,000	3,673,000,000
04/09/2009	10,533	0.00 ■■	0.00	10,533	12,000	9,000	350,000	3,673,000,000
03/09/2009	10,533	0.00 ▼	-0.02	10,535	12,000	9,000	350,000	3,673,000,000
02/09/2009	10,535	-0.03 ▼	-0.25	10,561	12,000	9,000	250,000	2,623,000,000
01/09/2009	10,561	0.04 ▲	0.37	10,522	12,000	9,000	270,000	2,843,000,000
31/08/2009	10,522	0.00 ■■	0.00	10,522	12,000	9,000	310,000	3,248,000,000
30/08/2009	10,522	-0.02 ▼	-0.14	10,537	12,000	9,000	310,000	3,248,000,000
29/08/2009	10,537	0.00 ■■	0.00	10,537	12,000	9,000	320,000	3,356,000,000
28/08/2009	10,537	-0.02 ▼	-0.22	10,560	12,000	9,000	320,000	3,356,000,000
27/08/2009	10,560	-0.27 ▼	-2.52	10,833	12,000	9,000	340,000	3,576,000,000
26/08/2009	10,833	-0.06 ▼	-0.59	10,897	14,950	9,000	360,000	3,905,000,000
25/08/2009	10,897	0.00 ■■	0.00	10,897	14,950	9,000	250,000	2,767,000,000
24/08/2009	10,897	-0.01 ▼	-0.06	10,903	14,950	9,000	250,000	2,767,000,000
23/08/2009	10,903	0.00 ■■	0.00	10,903	14,950	9,000	270,000	2,986,000,000
22/08/2009	10,903	0.01 ▲	0.06	10,897	14,950	9,000	270,000	2,986,000,000
21/08/2009	10,897	0.47 ▲	4.49	10,429	14,950	9,000	250,000	2,766,000,000
20/08/2009	10,429	-0.01 ▼	-0.10	10,439	11,000	9,000	300,000	3,127,000,000
19/08/2009	10,439	0.00 ▼	-0.03	10,442	11,000	9,000	400,000	4,187,000,000
18/08/2009	10,442	0.11 ▲	1.04	10,335	11,000	9,000	405,000	4,239,500,000
17/08/2009	10,335	0.00 ■■	0.00	10,335	11,000	9,000	415,000	4,306,500,000
16/08/2009	10,335	0.00 ■■	0.00	10,335	11,000	9,000	415,000	4,306,500,000
15/08/2009	10,335	-0.01 ▼	-0.09	10,344	11,000	9,000	415,000	4,306,500,000
14/08/2009	10,344	0.00 ■■	0.00	10,344	11,000	9,000	425,000	4,411,500,000
13/08/2009	10,344	0.01 ▲	0.09	10,335	11,000	9,000	425,000	4,411,500,000
12/08/2009	10,335	-0.02 ▼	-0.17	10,353	11,000	9,000	420,000	4,359,000,000
11/08/2009	10,353	0.01 ▲	0.09	10,344	11,300	9,000	420,000	4,362,000,000
10/08/2009	10,344	-0.01 ▼	-0.06	10,350	11,300	9,000	410,000	4,257,000,000
09/08/2009	10,350	-0.04 ▼	-0.35	10,386	11,300	9,000	310,000	3,227,000,000
08/08/2009	10,386	0.00 ■■	0.00	10,386	11,300	9,000	360,000	3,782,000,000
07/08/2009	10,386	0.07 ▲	0.69	10,315	11,300	9,000	360,000	3,782,000,000
06/08/2009	10,315	0.09 ▲	0.87	10,226	11,000	9,000	350,000	3,669,000,000
05/08/2009	10,226	0.02 ▲	0.20	10,206	11,000	9,000	410,000	4,271,000,000
04/08/2009	10,206	-0.01 ▼	-0.12	10,218	11,000	9,000	310,000	3,211,000,000
03/08/2009	10,218	0.08 ▲	0.76	10,141	11,000	9,000	300,000	3,111,000,000
02/08/2009	10,141	0.06 ▲	0.59	10,082	11,000	9,000	290,000	2,952,000,000
01/08/2009	10,082	0.00 ▼	-0.04	10,086	11,000	8,500	390,000	3,916,000,000
31/07/2009	10,086	0.01 ▲	0.05	10,081	11,000	8,500	380,000	3,816,000,000
30/07/2009	10,081	-0.09 ▼	-0.85	10,167	11,000	8,500	470,000	4,715,000,000
29/07/2009	10,167	0.00 ■■	0.00	10,167	12,000	8,500	508,000	5,193,000,000
28/07/2009	10,167	0.02 ▲	0.22	10,145	12,000	8,500	508,000	5,193,000,000
27/07/2009	10,145	-0.18 ▼	-1.78	10,329	12,000	8,500	498,000	5,087,000,000
26/07/2009	10,329	-0.02 ▼	-0.17	10,347	12,000	9,000	438,000	4,544,000,000
25/07/2009	10,347	0.00 ■■	0.00	10,347	12,000	9,000	688,000	7,139,000,000
24/07/2009	10,347	0.06 ▲	0.58	10,287	12,000	9,000	688,000	7,139,000,000
23/07/2009	10,287	-0.35 ▼	-3.30	10,638	11,500	9,000	610,000	6,256,000,000
22/07/2009	10,638	0.00 ■■	0.00	10,638	15,000	9,000	660,000	7,015,000,000
21/07/2009	10,638	0.09 ▲	0.89	10,544	15,000	9,000	660,000	7,015,000,000
20/07/2009	10,544	0.08 ▲	0.78	10,462	15,000	9,000	652,000	6,920,000,000
19/07/2009	10,462	-0.03 ▼	-0.29	10,492	15,000	8,900	332,000	3,562,000,000
18/07/2009	10,492	-0.04 ▼	-0.42	10,536	15,000	8,900	282,000	3,057,000,000
17/07/2009	10,536	0.55 ▲	5.51	9,986	15,000	8,900	252,000	2,757,000,000
16/07/2009	9,986	0.05 ▲	0.53	9,933	11,000	8,900	172,000	1,697,000,000
15/07/2009	9,933	-0.17 ▼	-1.65	10,100	11,000	8,900	112,000	1,082,000,000
14/07/2009	10,100	-0.33 ▼	-3.12	10,425	11,000	8,900	120,000	1,172,000,000
13/07/2009	10,425	0.40 ▲	3.95	10,029	11,000	9,700	80,000	805,000,000
12/07/2009	10,029	-0.25 ▼	-2.39	10,275	11,000	8,000	135,000	1,322,500,000
11/07/2009	10,275	0.00 ■■	0.00	10,275	12,000	8,000	145,000	1,442,500,000
10/07/2009	10,275	-0.08 ▼	-0.79	10,357	12,000	8,000	145,000	1,442,500,000
09/07/2009	10,357	-0.29 ▼	-2.69	10,643	12,000	8,000	95,000	957,500,000
08/07/2009	10,643	-0.97 ▼	-8.34	11,611	13,000	8,000	92,000	938,500,000
07/07/2009	11,611	-1.06 ▼	-8.34	12,667	15,000	8,000	112,000	1,238,500,000
06/07/2009	12,667	-0.13 ▼	-1.04	12,800	15,000	10,000	57,000	721,000,000
05/07/2009	12,800	0.00 ■■	0.00	12,800	15,000	10,000	47,000	601,000,000
04/07/2009	12,800	0.00 ■■	0.00	12,800	15,000	10,000	47,000	601,000,000
03/07/2009	12,800	-0.53 ▼	-4.00	13,333	15,000	10,000	47,000	601,000,000
02/07/2009	13,333	0.00 ■■	0.00	0	15,000	10,000	30,000	400,000,000

(ĐVT: 1,000 VNĐ)