Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -8.30 (-0.76%)
  • HNX-Index 235.61 -2.55 (-1.07%)
  • UPCOM-Index 82.34 -0.42 (-0.51%)
CTCP Thương mại Du lịch Địa ốc Đất Việt
Mã CK:      DVTG      3      -2,997 (-99.90%)      (cập nhật 21:53 09/11/2013)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://diaocdatviet.vn/
DVTG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/11/2013 3,000 -2,997.00 -99.90 3,000,000 3,000 3,000 30,000 90,000,000
04/06/2013 3,000,000 2,998.20 166,566.67 1,800 3,000,000 3,000,000 30,000,000 90,000,000,000,000
28/08/2012 1,800 0.27 17.42 1,533 1,800 1,800 200,000 360,000,000
25/08/2012 1,533 0.01 0.52 1,525 2,000 1,200 1,200,000 1,840,000,000
24/08/2012 1,525 -0.01 -0.52 1,533 2,000 1,200 1,600,000 2,440,000,000
15/08/2012 1,533 -0.45 -22.54 1,979 2,000 1,200 1,200,000 1,840,000,000
13/08/2012 1,979 0.00 -0.05 1,980 3,000 1,200 1,680,000 2,990,000,000
12/08/2012 1,980 0.00 0.05 1,979 3,000 1,200 1,730,000 3,090,000,000
06/08/2012 1,979 0.00 0.20 1,975 3,000 1,200 1,680,000 2,990,000,000
03/08/2012 1,975 -0.02 -0.85 1,992 3,000 1,200 1,580,000 2,790,000,000
02/08/2012 1,992 0.00 0.05 1,991 3,000 1,200 2,030,000 3,790,000,000
29/07/2012 1,991 0.05 2.63 1,940 3,000 1,200 1,980,000 3,690,000,000
28/07/2012 1,940 0.00 0.21 1,936 3,000 1,200 1,950,000 3,615,000,000
27/07/2012 1,936 0.03 1.36 1,910 3,000 1,200 2,150,000 3,995,000,000
26/07/2012 1,910 0.07 3.92 1,838 3,000 1,200 1,650,000 2,895,000,000
21/07/2012 1,838 0.10 5.45 1,743 3,000 1,200 1,400,000 2,390,000,000
20/07/2012 1,743 0.21 13.70 1,533 3,000 1,200 1,300,000 2,140,000,000
19/07/2012 1,533 -0.07 -4.55 1,606 2,000 1,200 1,200,000 1,840,000,000
18/07/2012 1,606 0.04 2.69 1,564 2,000 1,200 1,500,000 2,395,000,000
14/07/2012 1,564 -0.19 -10.63 1,750 2,000 1,200 1,300,000 2,015,000,000
07/07/2012 1,750 -0.68 -27.98 2,430 3,000 1,200 1,340,000 2,111,000,000
06/07/2012 2,430 0.01 0.41 2,420 4,000 1,200 1,930,000 3,673,000,000
05/07/2012 2,420 -0.02 -0.62 2,435 4,000 1,200 1,920,000 3,637,000,000
02/07/2012 2,435 -0.09 -3.37 2,520 4,000 1,200 1,760,000 3,312,000,000
29/06/2012 2,520 0.01 0.52 2,507 4,000 1,200 2,040,000 4,152,000,000
28/06/2012 2,507 -0.01 -0.56 2,521 4,000 1,200 2,240,000 4,552,000,000
27/06/2012 2,521 0.00 -0.04 2,522 4,000 1,200 2,000,000 4,052,000,000
26/06/2012 2,522 0.00 -0.08 2,524 4,000 1,200 1,960,000 3,952,000,000
18/06/2012 2,524 0.15 6.27 2,375 4,000 1,200 1,920,000 3,852,000,000
15/06/2012 2,375 0.38 19.29 1,991 4,000 1,200 3,120,000 5,692,000,000
12/06/2012 1,991 -0.77 -27.81 2,758 4,000 1,200 30,920,000 57,972,000,000
11/06/2012 2,758 -0.01 -0.43 2,770 17,000 1,200 33,660,000 103,452,000,000
09/06/2012 2,770 -0.05 -1.81 2,821 17,000 1,200 33,060,000 102,252,000,000
08/06/2012 2,821 -0.01 -0.28 2,829 17,000 1,200 33,880,000 104,969,000,000
07/06/2012 2,829 -0.01 -0.28 2,837 17,000 1,200 33,480,000 104,169,000,000
06/06/2012 2,837 -0.01 -0.32 2,846 17,000 1,200 33,040,000 103,253,000,000
04/06/2012 2,846 -0.01 -0.45 2,859 17,000 1,200 32,640,000 102,453,000,000
01/06/2012 2,859 -0.01 -0.31 2,868 17,000 1,200 32,040,000 101,253,000,000
31/05/2012 2,868 -0.01 -0.31 2,877 17,000 1,200 31,640,000 100,453,000,000
29/05/2012 2,877 -0.01 -0.35 2,887 17,000 1,200 31,240,000 99,653,000,000
28/05/2012 2,887 -0.01 -0.35 2,897 17,000 1,200 30,840,000 98,853,000,000
26/05/2012 2,897 -0.02 -0.52 2,912 17,000 1,200 30,440,000 98,053,000,000
24/05/2012 2,912 0.00 0.03 2,911 17,000 1,200 30,020,000 97,213,000,000
23/05/2012 2,911 0.04 1.50 2,868 17,000 1,200 29,970,000 97,063,000,000
22/05/2012 2,868 -0.17 -5.53 3,036 17,000 1,200 29,770,000 96,647,000,000
21/05/2012 3,036 -0.01 -0.36 3,047 17,000 1,200 29,900,000 98,483,000,000
20/05/2012 3,047 -0.02 -0.55 3,064 17,000 1,200 29,860,000 98,403,000,000
19/05/2012 3,064 0.00 -0.10 3,067 17,000 1,200 29,440,000 97,563,000,000
18/05/2012 3,067 0.00 -0.07 3,069 17,000 1,200 29,400,000 97,449,000,000
17/05/2012 3,069 -0.02 -0.68 3,090 17,000 1,200 29,360,000 97,335,000,000
15/05/2012 3,090 -0.01 -0.42 3,103 17,000 1,200 28,900,000 96,381,000,000
14/05/2012 3,103 -0.01 -0.42 3,116 17,000 1,200 28,860,000 96,301,000,000
13/05/2012 3,116 0.00 -0.13 3,120 17,000 1,200 28,460,000 95,501,000,000
12/05/2012 3,120 -0.01 -0.45 3,134 17,000 1,200 28,420,000 95,391,000,000
11/05/2012 3,134 -0.03 -0.89 3,162 17,000 1,200 28,020,000 94,591,000,000
10/05/2012 3,162 -0.05 -1.50 3,210 17,000 1,200 27,040,000 92,631,000,000
09/05/2012 3,210 0.07 2.13 3,143 17,000 1,200 26,200,000 90,959,000,000
08/05/2012 3,143 -0.02 -0.66 3,164 17,000 1,200 26,430,000 91,467,000,000
07/05/2012 3,164 -0.03 -0.91 3,193 17,000 1,200 26,010,000 90,627,000,000
06/05/2012 3,193 -0.02 -0.59 3,212 17,000 1,200 25,210,000 89,027,000,000
05/05/2012 3,212 -0.03 -0.80 3,238 17,000 1,200 24,660,000 87,777,000,000
04/05/2012 3,238 -0.03 -0.92 3,268 17,000 1,200 24,220,000 86,877,000,000
03/05/2012 3,268 -0.01 -0.27 3,277 17,000 1,200 23,700,000 85,737,000,000
02/05/2012 3,277 -0.03 -0.82 3,304 17,000 1,200 23,680,000 85,697,000,000
28/04/2012 3,304 -0.04 -1.26 3,346 17,000 1,200 23,080,000 84,497,000,000
27/04/2012 3,346 0.00 -0.06 3,348 17,000 1,200 22,390,000 83,302,000,000
24/04/2012 3,348 -0.02 -0.59 3,368 17,000 1,200 22,360,000 83,212,000,000
22/04/2012 3,368 -0.02 -0.59 3,388 17,000 1,200 21,960,000 82,412,000,000
21/04/2012 3,388 -0.02 -0.50 3,405 17,000 1,200 21,560,000 81,612,000,000
17/04/2012 3,405 -0.02 -0.64 3,427 17,000 1,200 21,520,000 81,522,000,000
16/04/2012 3,427 -0.05 -1.30 3,472 17,000 1,200 21,120,000 80,722,000,000
15/04/2012 3,472 -0.02 -0.66 3,495 17,000 1,200 20,320,000 79,122,000,000
14/04/2012 3,495 -0.03 -0.71 3,520 17,000 1,200 19,920,000 78,322,000,000
13/04/2012 3,520 -0.05 -1.43 3,571 17,000 1,200 19,520,000 77,522,000,000
12/04/2012 3,571 -0.04 -1.11 3,611 17,000 1,200 19,040,000 76,562,000,000
11/04/2012 3,611 -0.03 -0.77 3,639 17,000 1,200 18,620,000 75,722,000,000
09/04/2012 3,639 -0.02 -0.41 3,654 17,000 1,200 18,220,000 74,922,000,000
07/04/2012 3,654 0.01 0.36 3,641 17,000 1,200 18,200,000 74,882,000,000
06/04/2012 3,641 -0.01 -0.36 3,654 17,000 1,200 18,230,000 74,948,000,000
05/04/2012 3,654 -0.03 -0.81 3,684 17,000 1,200 18,200,000 74,882,000,000
04/04/2012 3,684 -0.05 -1.26 3,731 17,000 1,200 17,800,000 74,082,000,000
03/04/2012 3,731 -0.05 -1.30 3,780 17,000 1,200 17,380,000 73,242,000,000
31/03/2012 3,780 -0.04 -0.92 3,815 17,000 1,200 16,960,000 72,402,000,000
30/03/2012 3,815 -0.04 -0.91 3,850 17,000 1,200 16,560,000 71,602,000,000
28/03/2012 3,850 -0.06 -1.46 3,907 17,000 1,200 16,160,000 70,802,000,000
27/03/2012 3,907 -0.04 -1.01 3,947 17,000 1,200 15,740,000 69,962,000,000
19/03/2012 3,947 -0.05 -1.15 3,993 17,000 1,200 15,700,000 69,882,000,000
18/03/2012 3,993 -0.02 -0.57 4,016 17,000 1,200 15,300,000 69,162,000,000
16/03/2012 4,016 -0.05 -1.21 4,065 17,000 1,200 15,100,000 68,802,000,000
15/03/2012 4,065 -0.05 -1.24 4,116 17,000 1,200 14,700,000 68,082,000,000
14/03/2012 4,116 -0.05 -1.27 4,169 17,000 1,200 14,300,000 67,362,000,000
03/03/2012 4,169 -0.06 -1.40 4,228 17,000 1,200 13,900,000 66,642,000,000
01/03/2012 4,228 -0.07 -1.54 4,294 17,000 1,200 13,500,000 65,982,000,000
29/02/2012 4,294 -0.11 -2.54 4,406 17,000 1,200 13,100,000 65,382,000,000
25/02/2012 4,406 -0.08 -1.67 4,481 17,000 1,200 12,500,000 64,602,000,000
24/02/2012 4,481 -0.08 -1.71 4,559 17,000 1,200 12,100,000 64,002,000,000
20/02/2012 4,559 -0.08 -1.79 4,642 17,000 1,200 11,700,000 63,402,000,000
18/02/2012 4,642 -0.09 -1.84 4,729 17,000 1,200 11,300,000 62,802,000,000
17/02/2012 4,729 0.15 3.32 4,577 17,000 1,200 10,900,000 62,202,000,000
16/02/2012 4,577 -0.07 -1.57 4,650 17,000 1,200 11,830,000 65,637,000,000
13/02/2012 4,650 -0.08 -1.67 4,729 17,000 1,200 11,630,000 65,317,000,000
08/02/2012 4,729 -0.08 -1.72 4,812 17,000 1,200 11,230,000 64,717,000,000
07/02/2012 4,812 -0.09 -1.78 4,899 17,000 1,200 10,830,000 64,117,000,000
03/02/2012 4,899 -0.09 -1.84 4,991 17,000 1,200 10,430,000 63,517,000,000
02/02/2012 4,991 -0.14 -2.73 5,131 17,000 1,200 10,030,000 62,917,000,000
01/02/2012 5,131 -0.05 -0.98 5,182 17,000 1,500 9,630,000 62,937,000,000
31/01/2012 5,182 -0.09 -1.74 5,274 17,000 1,500 9,430,000 62,637,000,000
30/01/2012 5,274 -0.11 -2.10 5,387 17,000 1,500 9,030,000 61,837,000,000
18/01/2012 5,387 -0.12 -2.16 5,506 17,000 1,500 8,630,000 61,237,000,000
11/01/2012 5,506 -0.13 -2.25 5,633 17,000 1,500 8,230,000 60,637,000,000
05/01/2012 5,633 -0.14 -2.36 5,769 17,000 1,500 7,830,000 60,037,000,000
30/12/2011 5,769 -0.15 -2.45 5,914 17,000 1,500 7,430,000 59,437,000,000
28/12/2011 5,914 -0.10 -1.68 6,015 17,000 1,500 7,030,000 58,837,000,000
27/12/2011 6,015 -0.04 -0.58 6,050 17,000 2,000 6,670,000 58,417,000,000
25/12/2011 6,050 -0.15 -2.34 6,195 17,000 2,000 6,650,000 58,337,000,000
22/12/2011 6,195 -0.16 -2.44 6,350 17,000 2,000 6,250,000 57,537,000,000
20/12/2011 6,350 1.85 41.14 4,499 17,000 2,000 5,850,000 56,737,000,000
16/12/2011 4,499 -0.01 -0.31 4,513 17,000 2,000 44,190,000 200,945,000,000
15/12/2011 4,513 -0.02 -0.33 4,528 17,000 2,000 43,790,000 200,145,000,000
14/12/2011 4,528 -0.02 -0.33 4,543 17,000 2,000 43,390,000 199,345,000,000
13/12/2011 4,543 -0.02 -0.33 4,558 17,000 2,000 42,990,000 198,545,000,000
08/12/2011 4,558 -0.02 -0.33 4,573 17,000 2,000 42,590,000 197,745,000,000
07/12/2011 4,573 -15.86 -77.62 20,433 17,000 2,000 42,190,000 196,945,000,000
06/12/2011 20,433 -0.05 -0.25 20,485 5,400,000 2,000 42,340,000 467,260,000,000
05/12/2011 20,485 -0.11 -0.53 20,594 5,400,000 2,000 42,310,000 467,170,000,000
03/12/2011 20,594 2.80 15.73 17,795 5,400,000 2,000 41,910,000 466,370,000,000
01/12/2011 17,795 -0.08 -0.44 17,873 5,400,000 2,000 48,110,000 482,370,000,000
30/11/2011 17,873 -0.12 -0.66 17,991 5,400,000 2,000 47,810,000 481,690,000,000
29/11/2011 17,991 -0.04 -0.21 18,029 5,400,000 2,000 47,310,000 480,530,000,000
28/11/2011 18,029 -0.04 -0.23 18,070 5,400,000 2,000 47,210,000 480,250,000,000
27/11/2011 18,070 -0.04 -0.22 18,109 5,400,000 2,000 47,110,000 480,050,000,000
25/11/2011 18,109 -0.16 -0.90 18,273 5,400,000 2,000 47,010,000 479,770,000,000
23/11/2011 18,273 -0.12 -0.67 18,397 5,400,000 2,000 46,410,000 478,410,000,000
22/11/2011 18,397 -0.04 -0.23 18,439 5,400,000 2,000 46,270,000 478,042,000,000
18/11/2011 18,439 -0.04 -0.23 18,482 5,400,000 2,000 46,170,000 477,842,000,000
17/11/2011 18,482 -0.17 -0.91 18,652 5,400,000 2,000 45,970,000 477,402,000,000
16/11/2011 18,652 -0.04 -0.22 18,694 5,400,000 2,000 45,270,000 475,782,000,000
15/11/2011 18,694 -0.13 -0.69 18,824 5,400,000 2,000 45,170,000 475,482,000,000
14/11/2011 18,824 -0.13 -0.70 18,956 5,400,000 2,000 44,670,000 474,302,000,000
11/11/2011 18,956 -0.09 -0.47 19,045 5,400,000 2,000 44,170,000 473,122,000,000
10/11/2011 19,045 -0.09 -0.47 19,135 5,400,000 2,000 43,970,000 472,622,000,000
08/11/2011 19,135 -0.09 -0.48 19,227 5,400,000 2,000 43,770,000 472,122,000,000
04/11/2011 19,227 -0.09 -0.48 19,320 5,400,000 2,000 43,570,000 471,622,000,000
03/11/2011 19,320 -0.14 -0.72 19,461 5,400,000 2,000 43,170,000 470,742,000,000
02/11/2011 19,461 -0.05 -0.25 19,509 5,400,000 2,000 42,670,000 469,562,000,000
31/10/2011 19,509 -0.05 -0.24 19,556 5,400,000 2,000 42,570,000 469,362,000,000
29/10/2011 19,556 -0.10 -0.49 19,653 5,400,000 2,000 42,470,000 469,062,000,000
28/10/2011 19,653 -0.19 -0.98 19,847 5,400,000 2,000 42,070,000 468,182,000,000
27/10/2011 19,847 -0.05 -0.26 19,898 5,400,000 2,000 41,470,000 466,702,000,000
26/10/2011 19,898 -0.05 -0.24 19,946 5,400,000 2,000 41,370,000 466,502,000,000
25/10/2011 19,946 -0.05 -0.25 19,995 5,400,000 2,000 41,270,000 466,202,000,000
24/10/2011 19,995 -0.05 -0.24 20,043 5,400,000 2,000 41,170,000 465,902,000,000
21/10/2011 20,043 -0.11 -0.52 20,148 5,400,000 2,000 41,070,000 465,602,000,000
20/10/2011 20,148 -0.05 -0.26 20,200 5,400,000 2,000 40,870,000 465,202,000,000
19/10/2011 20,200 0.05 0.24 20,151 5,400,000 2,000 40,770,000 465,002,000,000
18/10/2011 20,151 -0.10 -0.50 20,253 5,400,000 2,000 41,270,000 466,502,000,000
17/10/2011 20,253 -0.27 -1.29 20,518 5,400,000 2,000 40,670,000 464,802,000,000
16/10/2011 20,518 -0.11 -0.52 20,625 5,400,000 2,000 39,920,000 463,097,000,000
15/10/2011 20,625 -0.11 -0.52 20,733 5,400,000 2,000 39,520,000 462,097,000,000
13/10/2011 20,733 -0.11 -0.53 20,843 5,400,000 2,000 39,120,000 461,097,000,000
12/10/2011 20,843 -0.05 -0.26 20,897 5,400,000 2,000 38,920,000 460,597,000,000
11/10/2011 20,897 -0.23 -1.07 21,124 5,400,000 2,000 38,820,000 460,297,000,000
10/10/2011 21,124 -0.06 -0.27 21,181 5,400,000 2,000 38,270,000 458,997,000,000
09/10/2011 21,181 -0.12 -0.54 21,296 5,400,000 2,000 38,220,000 458,872,000,000
07/10/2011 21,296 -0.06 -0.28 21,356 5,400,000 2,000 37,820,000 457,872,000,000
06/10/2011 21,356 -0.12 -0.54 21,473 5,400,000 2,000 37,720,000 457,672,000,000
05/10/2011 21,473 -0.12 -0.55 21,591 5,400,000 2,000 37,320,000 456,672,000,000
03/10/2011 21,591 -0.12 -0.55 21,711 5,400,000 2,000 37,120,000 456,172,000,000
30/09/2011 21,711 -0.12 -0.56 21,833 5,400,000 2,000 36,920,000 455,672,000,000
29/09/2011 21,833 -0.25 -1.12 22,081 5,400,000 2,000 36,520,000 454,672,000,000
28/09/2011 22,081 -0.17 -0.78 22,255 5,400,000 2,000 35,920,000 453,172,000,000
27/09/2011 22,255 -0.26 -1.15 22,514 5,400,000 2,000 35,320,000 450,672,000,000
25/09/2011 22,514 -0.13 -0.58 22,646 5,400,000 2,000 34,720,000 449,172,000,000
23/09/2011 22,646 -0.20 -0.89 22,849 5,400,000 2,000 34,320,000 448,172,000,000
21/09/2011 22,849 -0.07 -0.28 22,914 5,400,000 2,000 33,820,000 446,972,000,000
20/09/2011 22,914 -0.21 -0.90 23,122 5,400,000 2,000 33,720,000 446,622,000,000
19/09/2011 23,122 -0.14 -0.60 23,261 5,400,000 2,000 33,220,000 445,402,000,000
16/09/2011 23,261 -0.21 -0.89 23,471 5,400,000 2,000 33,020,000 444,852,000,000
14/09/2011 23,471 -0.07 -0.31 23,545 5,400,000 2,000 32,520,000 443,502,000,000
13/09/2011 23,545 -0.29 -1.22 23,835 5,400,000 2,000 32,420,000 443,302,000,000
12/09/2011 23,835 -0.15 -0.63 23,986 5,400,000 2,000 31,820,000 441,642,000,000
10/09/2011 23,986 -0.08 -0.32 24,064 5,400,000 2,000 31,670,000 441,302,000,000
09/09/2011 24,064 0.00 -0.01 24,067 5,400,000 2,000 31,570,000 441,102,000,000
08/09/2011 24,067 -0.15 -0.61 24,215 5,400,000 2,000 31,490,000 440,942,000,000
07/09/2011 24,215 0.08 0.31 24,140 5,400,000 2,000 31,370,000 440,532,000,000
06/09/2011 24,140 -0.15 -0.61 24,289 5,400,000 2,000 31,470,000 440,832,000,000
05/09/2011 24,289 -0.08 -0.32 24,368 5,400,000 2,000 31,270,000 440,182,000,000
04/09/2011 24,368 -0.23 -0.95 24,601 5,400,000 2,000 31,170,000 439,962,000,000
03/09/2011 24,601 3.17 14.80 21,429 5,400,000 2,000 30,670,000 438,552,000,000
02/09/2011 21,429 -0.17 -0.80 21,601 5,400,000 2,000 33,170,000 448,342,000,000
01/09/2011 21,601 -0.12 -0.54 21,718 5,400,000 2,000 32,720,000 447,147,000,000
31/08/2011 21,718 -0.12 -0.54 21,836 5,400,000 2,000 32,620,000 446,862,000,000
30/08/2011 21,836 -0.25 -1.12 22,083 5,400,000 2,000 32,520,000 446,577,000,000
29/08/2011 22,083 -0.06 -0.29 22,147 5,400,000 2,000 32,050,000 445,387,000,000
28/08/2011 22,147 -0.06 -0.29 22,211 5,400,000 2,000 32,000,000 445,277,000,000
26/08/2011 22,211 -0.38 -1.67 22,588 5,400,000 2,000 31,950,000 445,167,000,000
25/08/2011 22,588 -0.33 -1.43 22,916 5,400,000 2,000 31,050,000 442,717,000,000
24/08/2011 22,916 -0.20 -0.87 23,116 5,400,000 2,000 30,200,000 440,462,000,000
23/08/2011 23,116 -0.07 -0.30 23,186 5,400,000 2,000 29,750,000 439,227,000,000
22/08/2011 23,186 -0.21 -0.88 23,393 5,400,000 2,000 29,700,000 439,117,000,000
21/08/2011 23,393 -0.14 -0.60 23,534 5,400,000 2,000 29,250,000 437,902,000,000
19/08/2011 23,534 -0.14 -0.60 23,676 5,400,000 2,000 28,850,000 436,822,000,000
18/08/2011 23,676 -0.07 -0.31 23,750 5,400,000 2,000 28,750,000 436,537,000,000
17/08/2011 23,750 -0.08 -0.31 23,825 5,400,000 2,000 28,700,000 436,427,000,000
16/08/2011 23,825 -0.15 -0.61 23,971 5,400,000 2,000 28,650,000 436,317,000,000
15/08/2011 23,971 -0.22 -0.91 24,192 5,400,000 2,000 28,550,000 436,032,000,000
14/08/2011 24,192 -0.07 -0.30 24,265 5,400,000 2,000 28,400,000 435,572,000,000
13/08/2011 24,265 0.15 0.61 24,117 5,400,000 2,000 28,350,000 435,397,000,000
12/08/2011 24,117 -0.15 -0.60 24,262 5,400,000 2,000 28,450,000 435,717,000,000
11/08/2011 24,262 -0.15 -0.63 24,416 5,400,000 2,000 28,350,000 435,362,000,000
10/08/2011 24,416 -0.24 -0.96 24,653 5,400,000 2,000 27,950,000 434,322,000,000
09/08/2011 24,653 -0.16 -0.64 24,811 5,400,000 2,000 27,700,000 433,692,000,000
08/08/2011 24,811 -0.08 -0.33 24,893 5,400,000 2,000 27,600,000 433,407,000,000
05/08/2011 24,893 -0.24 -0.97 25,136 5,400,000 2,000 27,550,000 433,297,000,000
04/08/2011 25,136 -0.33 -1.31 25,469 5,400,000 2,000 27,100,000 432,082,000,000
03/08/2011 25,469 -0.26 -1.01 25,729 5,400,000 2,000 26,800,000 431,262,000,000
02/08/2011 25,729 -0.35 -1.34 26,079 5,400,000 2,000 26,550,000 430,617,000,000
01/08/2011 26,079 -0.36 -1.37 26,440 5,400,000 2,000 26,050,000 429,237,000,000
29/07/2011 26,440 -0.19 -0.70 26,627 5,400,000 2,000 25,550,000 427,817,000,000
28/07/2011 26,627 -0.19 -0.70 26,815 5,400,000 2,000 25,350,000 427,287,000,000
27/07/2011 26,815 -0.19 -0.71 27,007 5,400,000 2,000 25,150,000 426,737,000,000
26/07/2011 27,007 3.26 13.72 23,748 5,400,000 2,000 24,950,000 426,177,000,000
25/07/2011 23,748 -0.14 -0.60 23,891 5,400,000 2,000 29,080,000 447,392,000,000
21/07/2011 23,891 -0.15 -0.60 24,036 5,400,000 2,000 28,880,000 446,832,000,000
20/07/2011 24,036 -0.22 -0.92 24,258 5,400,000 2,000 28,680,000 446,272,000,000
18/07/2011 24,258 -0.15 -0.61 24,408 5,400,000 2,000 28,380,000 445,462,000,000
16/07/2011 24,408 -0.08 -0.31 24,485 5,400,000 2,000 28,180,000 444,902,000,000
15/07/2011 24,485 -0.31 -1.26 24,798 5,400,000 2,000 28,080,000 444,652,000,000
13/07/2011 24,798 1.29 5.51 23,504 5,400,000 2,000 27,680,000 443,652,000,000
12/07/2011 23,504 -0.14 -0.59 23,644 5,400,000 2,000 30,160,000 457,717,000,000
10/07/2011 23,644 0.14 0.57 23,509 5,400,000 2,000 30,040,000 457,417,000,000
09/07/2011 23,509 -0.07 -0.28 23,576 5,400,000 2,000 30,060,000 457,482,000,000
08/07/2011 23,576 -0.28 -1.19 23,860 5,400,000 2,000 30,050,000 457,450,000,000
07/07/2011 23,860 -0.15 -0.60 24,005 5,400,000 2,000 29,650,000 456,450,000,000
06/07/2011 24,005 -0.15 -0.61 24,152 5,400,000 2,000 29,450,000 455,950,000,000
04/07/2011 24,152 -0.30 -1.22 24,451 5,400,000 2,000 29,250,000 455,440,000,000
02/07/2011 24,451 -0.07 -0.30 24,524 5,400,000 2,000 28,850,000 454,440,000,000
01/07/2011 24,524 -0.15 -0.60 24,671 5,400,000 2,000 28,750,000 454,080,000,000
30/06/2011 24,671 0.21 0.84 24,465 5,400,000 2,000 28,640,000 453,687,000,000
29/06/2011 24,465 -0.31 -1.24 24,773 5,400,000 2,000 28,800,000 454,328,000,000
27/06/2011 24,773 -0.08 -0.31 24,851 5,400,000 2,400 28,310,000 453,044,000,000
24/06/2011 24,851 -0.08 -0.32 24,931 5,400,000 2,400 28,210,000 452,804,000,000
23/06/2011 24,931 -0.16 -0.63 25,090 5,400,000 2,400 28,120,000 452,588,000,000
21/06/2011 25,090 -0.16 -0.64 25,251 5,400,000 2,400 27,920,000 452,088,000,000
20/06/2011 25,251 -0.08 -0.32 25,333 5,400,000 2,400 27,720,000 451,548,000,000
17/06/2011 25,333 -0.08 -0.33 25,416 5,400,000 2,500 27,630,000 451,332,000,000
16/06/2011 25,416 -0.17 -0.65 25,582 5,400,000 2,500 27,540,000 451,107,000,000
14/06/2011 25,582 -0.17 -0.65 25,749 5,400,000 2,500 27,370,000 450,674,000,000
13/06/2011 25,749 -0.17 -0.66 25,919 5,400,000 2,500 27,170,000 450,134,000,000
09/06/2011 25,919 -0.09 -0.33 26,006 5,400,000 2,500 26,870,000 449,294,000,000
08/06/2011 26,006 -0.17 -0.66 26,178 5,400,000 2,500 26,780,000 449,069,000,000
07/06/2011 26,178 -0.09 -0.33 26,265 5,400,000 3,000 26,590,000 448,514,000,000
06/06/2011 26,265 -0.09 -0.33 26,352 5,400,000 3,000 26,500,000 448,244,000,000
04/06/2011 26,352 -0.09 -0.33 26,440 5,400,000 3,200 26,400,000 447,944,000,000
03/06/2011 26,440 -0.18 -0.66 26,616 5,400,000 3,200 26,300,000 447,624,000,000
02/06/2011 26,616 -0.18 -0.66 26,793 5,400,000 3,500 26,100,000 446,974,000,000
01/06/2011 26,793 -0.09 -0.33 26,883 5,400,000 3,500 25,950,000 446,449,000,000
29/05/2011 26,883 0.09 0.33 26,795 5,400,000 3,600 25,850,000 446,099,000,000
28/05/2011 26,795 -0.09 -0.33 26,884 5,400,000 3,600 25,860,000 446,139,000,000
27/05/2011 26,884 -0.27 -0.98 27,149 5,400,000 3,500 25,710,000 445,594,000,000
26/05/2011 27,149 -0.36 -1.30 27,507 5,400,000 4,000 25,540,000 444,829,000,000
25/05/2011 27,507 -0.09 -0.32 27,596 5,400,000 4,000 25,030,000 442,579,000,000
23/05/2011 27,592 -0.09 -0.34 27,686 5,400,000 4,000 24,920,000 441,929,000,000
22/05/2011 27,686 -0.09 -0.33 27,779 5,400,000 4,000 24,820,000 441,529,000,000
20/05/2011 27,779 -0.28 -1.00 28,060 5,400,000 4,000 24,770,000 441,304,000,000
19/05/2011 28,060 -0.19 -0.69 28,254 5,400,000 4,000 24,520,000 440,154,000,000
18/05/2011 28,254 -0.29 -1.03 28,548 5,400,000 4,500 24,500,000 440,069,000,000
17/05/2011 28,548 -0.30 -1.03 28,844 5,400,000 4,500 24,290,000 439,104,000,000
16/05/2011 28,844 -0.10 -0.36 28,947 5,400,000 4,500 23,990,000 437,624,000,000
14/05/2011 28,947 0.35 1.23 28,594 5,400,000 4,500 23,980,000 437,579,000,000
13/05/2011 28,594 -0.20 -0.68 28,790 5,400,000 4,500 24,090,000 438,237,000,000
12/05/2011 28,790 -0.20 -0.70 28,993 5,400,000 4,500 23,980,000 437,667,000,000
10/05/2011 28,993 -0.10 -0.34 29,092 5,400,000 4,500 23,780,000 436,747,000,000
09/05/2011 29,092 -0.20 -0.69 29,293 5,400,000 4,500 23,680,000 436,197,000,000
07/05/2011 29,293 -0.20 -0.69 29,497 5,400,000 4,500 23,480,000 435,097,000,000
06/05/2011 29,497 0.32 1.09 29,180 5,400,000 4,500 23,330,000 434,272,000,000
05/05/2011 29,180 0.08 0.28 29,099 5,400,000 4,000 23,630,000 435,622,000,000
04/05/2011 29,099 -0.10 -0.34 29,199 5,400,000 4,500 23,730,000 436,622,000,000
28/04/2011 29,199 -0.10 -0.34 29,300 5,400,000 4,500 23,630,000 436,072,000,000
27/04/2011 29,300 -0.31 -1.06 29,613 5,400,000 4,500 23,530,000 435,542,000,000
26/04/2011 29,613 0.10 0.35 29,510 5,400,000 4,500 23,280,000 434,277,000,000
25/04/2011 29,510 -0.10 -0.33 29,607 5,400,000 4,500 23,330,000 434,577,000,000
22/04/2011 29,607 0.01 0.03 29,599 5,400,000 4,500 23,230,000 433,877,000,000
21/04/2011 29,599 -0.21 -0.71 29,810 5,400,000 4,500 23,130,000 433,177,000,000
20/04/2011 29,810 -0.11 -0.36 29,918 5,400,000 4,500 23,010,000 432,541,000,000
19/04/2011 29,918 -0.12 -0.40 30,038 5,400,000 4,500 22,960,000 432,291,000,000
18/04/2011 30,038 -0.32 -1.05 30,357 5,400,000 4,500 22,840,000 431,682,000,000
08/04/2011 30,357 -0.11 -0.36 30,468 5,400,000 4,500 22,680,000 430,822,000,000
06/04/2011 30,468 -0.11 -0.37 30,581 5,400,000 4,500 22,580,000 430,282,000,000
05/04/2011 30,581 -0.11 -0.37 30,694 5,400,000 4,500 22,480,000 429,742,000,000
04/04/2011 30,694 -0.12 -0.37 30,809 5,400,000 4,500 22,380,000 429,202,000,000
02/04/2011 30,809 -0.23 -0.75 31,042 5,400,000 4,500 22,280,000 428,662,000,000
01/04/2011 31,042 -0.11 -0.36 31,154 5,400,000 4,500 21,880,000 426,582,000,000
31/03/2011 31,154 0.12 0.38 31,035 5,400,000 4,500 21,830,000 426,242,000,000
30/03/2011 31,035 -0.12 -0.37 31,150 5,400,000 4,500 21,930,000 426,762,000,000
29/03/2011 31,150 -0.11 -0.36 31,262 5,400,000 4,500 21,830,000 426,162,000,000
28/03/2011 31,262 -0.24 -0.77 31,505 5,400,000 4,500 21,780,000 425,822,000,000
25/03/2011 31,505 -0.37 -1.15 31,871 5,400,000 4,500 21,580,000 424,782,000,000
24/03/2011 31,871 0.01 0.02 31,865 5,400,000 4,500 21,280,000 423,092,000,000
23/03/2011 31,865 -0.13 -0.39 31,991 5,400,000 4,500 21,330,000 423,287,000,000
22/03/2011 31,991 -0.13 -0.40 32,119 5,400,000 4,500 21,230,000 422,767,000,000
21/03/2011 32,119 -0.52 -1.58 32,635 5,400,000 4,500 21,130,000 422,247,000,000
18/03/2011 32,635 -0.40 -1.21 33,036 5,400,000 4,500 20,730,000 420,047,000,000
17/03/2011 33,036 0.14 0.43 32,895 5,400,000 4,500 20,480,000 418,722,000,000
16/03/2011 32,895 -0.42 -1.26 33,315 5,400,000 4,100 20,500,000 418,804,000,000
15/03/2011 33,315 0.56 1.72 32,753 5,400,000 4,500 20,280,000 417,722,000,000
14/03/2011 32,753 -0.27 -0.82 33,025 5,400,000 4,500 20,530,000 421,157,000,000
12/03/2011 33,025 -0.28 -0.83 33,301 5,400,000 4,500 20,330,000 420,177,000,000
11/03/2011 33,301 -0.85 -2.49 34,153 5,400,000 4,500 20,130,000 419,177,000,000
10/03/2011 34,153 -0.45 -1.31 34,607 5,400,000 4,500 19,530,000 415,977,000,000
09/03/2011 34,607 -0.30 -0.85 34,905 5,400,000 4,500 19,230,000 414,547,000,000
08/03/2011 34,905 -0.15 -0.43 35,054 5,400,000 4,500 19,030,000 413,347,000,000
07/03/2011 35,054 -0.15 -0.43 35,207 5,400,000 4,500 18,930,000 412,697,000,000
05/03/2011 35,207 -0.65 -1.80 35,854 5,400,000 4,500 18,830,000 412,097,000,000
04/03/2011 35,854 -0.19 -0.54 36,048 5,400,000 4,500 18,570,000 410,747,000,000
03/03/2011 36,048 -0.69 -1.87 36,734 5,400,000 4,500 18,380,000 409,667,000,000
02/03/2011 36,734 4.85 15.23 31,880 5,400,000 4,500 18,100,000 408,267,000,000
28/02/2011 31,880 -0.36 -1.10 32,235 5,400,000 4,500 24,120,000 483,607,000,000
27/02/2011 32,235 -0.12 -0.36 32,351 5,400,000 4,500 23,870,000 482,207,000,000
26/02/2011 32,351 2.56 8.58 29,794 5,400,000 4,500 23,820,000 481,857,000,000
25/02/2011 29,794 -0.39 -1.30 30,186 5,400,000 4,500 27,780,000 511,782,000,000
24/02/2011 30,186 -0.62 -2.00 30,803 5,400,000 4,500 27,330,000 508,892,000,000
23/02/2011 30,803 -0.11 -0.34 30,909 5,400,000 4,500 26,780,000 505,592,000,000
22/02/2011 30,909 -0.32 -1.04 31,233 5,400,000 4,500 26,730,000 505,292,000,000
21/02/2011 31,233 -0.34 -1.07 31,571 5,400,000 4,500 26,430,000 503,492,000,000
19/02/2011 31,571 -0.23 -0.73 31,804 5,400,000 4,500 26,130,000 501,842,000,000
18/02/2011 31,804 -0.72 -2.21 32,524 5,400,000 4,500 25,930,000 500,792,000,000
17/02/2011 32,524 -1.02 -3.05 33,547 5,400,000 4,500 25,330,000 497,532,000,000
16/02/2011 33,547 25.31 307.02 8,242 5,400,000 4,500 24,580,000 493,542,000,000
15/02/2011 8,242 -1.03 -11.06 9,267 17,000 4,500 23,580,000 218,362,000,000
14/02/2011 9,267 -0.03 -0.35 9,300 100,000 4,500 24,697,600 227,492,000,000
12/02/2011 9,300 -0.01 -0.12 9,311 100,000 4,500 24,497,600 226,392,000,000
11/02/2011 9,311 -0.05 -0.50 9,358 100,000 4,500 24,447,600 226,052,000,000
08/02/2011 9,358 -0.04 -0.37 9,393 100,000 4,500 24,147,600 224,302,000,000
04/02/2011 9,393 0.04 0.37 9,358 100,000 4,500 23,947,600 223,202,000,000
30/01/2011 9,358 0.02 0.18 9,341 100,000 4,500 24,027,600 223,642,000,000
29/01/2011 9,341 0.06 0.62 9,283 100,000 4,500 24,057,600 223,807,000,000
28/01/2011 9,283 -0.33 -3.41 9,611 100,000 4,500 24,147,600 224,257,000,000
27/01/2011 9,611 -0.09 -0.89 9,697 100,000 4,500 25,067,600 237,032,000,000
26/01/2011 9,697 -0.06 -0.57 9,753 100,000 4,500 24,687,600 234,942,000,000
25/01/2011 9,753 -0.02 -0.18 9,771 100,000 4,500 24,527,600 234,083,000,000
24/01/2011 9,771 -0.10 -0.96 9,866 100,000 4,500 24,427,600 233,533,000,000
23/01/2011 9,866 -0.02 -0.19 9,885 100,000 4,500 23,997,600 231,183,000,000
22/01/2011 9,885 -0.01 -0.09 9,894 100,000 4,500 23,897,600 230,633,000,000
21/01/2011 9,894 -0.06 -0.59 9,953 100,000 4,500 23,867,600 230,248,000,000
20/01/2011 9,953 -0.46 -4.38 10,409 100,000 4,500 23,567,600 228,598,000,000
19/01/2011 10,409 -0.08 -0.79 10,492 100,000 4,500 26,217,600 272,553,000,000
18/01/2011 10,492 -0.05 -0.51 10,546 100,000 4,500 25,817,600 270,353,000,000
17/01/2011 10,546 1.13 12.04 9,413 100,000 4,500 25,417,600 267,823,000,000
16/01/2011 9,413 -0.04 -0.39 9,450 18,000 4,000 26,650,000 278,008,000,000
15/01/2011 9,450 -0.01 -0.15 9,464 18,000 4,000 26,450,000 277,008,000,000
14/01/2011 9,464 0.00 -0.04 9,468 18,000 4,000 26,150,000 275,208,000,000
13/01/2011 9,468 -0.02 -0.22 9,489 18,000 4,000 25,970,000 273,918,000,000
12/01/2011 9,489 -0.11 -1.17 9,601 18,000 4,000 25,870,000 273,468,000,000
11/01/2011 9,601 -0.09 -0.95 9,693 18,000 4,500 25,250,000 270,138,000,000
10/01/2011 9,693 -0.10 -1.05 9,796 18,000 4,500 25,660,000 274,740,000,000
09/01/2011 9,796 -0.02 -0.19 9,815 18,000 4,500 25,130,000 271,525,000,000
08/01/2011 9,815 -0.04 -0.40 9,854 18,000 4,500 25,030,000 270,975,000,000
07/01/2011 9,854 -0.07 -0.73 9,926 18,000 4,500 24,430,000 266,605,000,000
06/01/2011 9,926 -0.03 -0.26 9,952 18,000 4,500 23,980,000 263,745,000,000
05/01/2011 9,952 -0.06 -0.56 10,008 18,000 4,500 23,530,000 260,595,000,000
04/01/2011 10,008 -0.02 -0.21 10,029 18,000 4,500 23,130,000 258,175,000,000
03/01/2011 10,029 -0.05 -0.53 10,082 18,000 4,500 23,080,000 257,900,000,000
02/01/2011 10,082 -0.02 -0.22 10,104 18,000 4,500 22,580,000 254,710,000,000
01/01/2011 10,104 -0.02 -0.21 10,125 18,000 4,500 22,480,000 254,160,000,000
31/12/2010 10,125 -0.02 -0.22 10,147 18,000 4,500 22,380,000 253,610,000,000
30/12/2010 10,147 -0.04 -0.43 10,191 18,000 4,500 22,280,000 253,060,000,000
29/12/2010 10,191 -0.12 -1.13 10,307 18,000 4,500 22,180,000 252,500,000,000
28/12/2010 10,307 -0.11 -1.09 10,421 18,000 4,500 21,930,000 251,140,000,000
27/12/2010 10,421 -0.04 -0.42 10,465 18,000 4,500 21,180,000 246,515,000,000
26/12/2010 10,465 -0.03 -0.30 10,496 18,000 4,500 20,880,000 244,645,000,000
25/12/2010 10,496 -0.03 -0.25 10,522 18,000 4,500 20,780,000 244,195,000,000
24/12/2010 10,522 -0.12 -1.12 10,641 18,000 4,500 20,680,000 243,645,000,000
23/12/2010 10,641 0.02 0.17 10,623 18,000 4,500 20,470,000 243,176,000,000
22/12/2010 10,623 0.06 0.57 10,563 18,000 4,500 20,230,000 241,476,000,000
21/12/2010 10,563 -0.12 -1.15 10,686 18,000 4,500 19,600,000 237,301,000,000
20/12/2010 10,686 -0.06 -0.51 10,741 18,000 4,500 19,130,000 234,476,000,000
19/12/2010 10,741 -0.06 -0.51 10,796 18,000 4,500 18,930,000 233,406,000,000
18/12/2010 10,796 -0.03 -0.26 10,824 18,000 4,500 18,780,000 232,581,000,000
17/12/2010 10,824 -0.11 -0.96 10,929 18,000 4,500 18,680,000 232,031,000,000
16/12/2010 10,929 -0.09 -0.78 11,015 18,000 4,500 18,180,000 228,951,000,000
15/12/2010 11,015 -0.09 -0.77 11,100 18,000 4,500 17,980,000 227,826,000,000
14/12/2010 11,100 -0.01 -0.11 11,112 18,000 4,500 17,730,000 226,311,000,000
13/12/2010 11,112 -0.13 -1.13 11,239 18,000 4,500 17,480,000 224,486,000,000
12/12/2010 11,239 -0.03 -0.29 11,272 18,000 4,500 17,230,000 223,096,000,000
11/12/2010 11,272 -0.07 -0.60 11,340 18,000 4,500 17,180,000 222,821,000,000
09/12/2010 11,340 -0.07 -0.60 11,409 18,000 4,500 17,030,000 221,996,000,000
08/12/2010 11,409 -0.08 -0.67 11,486 18,000 4,500 16,830,000 220,896,000,000
07/12/2010 11,486 -0.04 -0.34 11,525 18,000 4,500 16,710,000 220,296,000,000
06/12/2010 11,525 -0.08 -0.71 11,607 18,000 4,500 16,660,000 220,046,000,000
05/12/2010 11,607 -0.04 -0.38 11,651 18,000 4,500 16,510,000 219,346,000,000
03/12/2010 11,651 -0.13 -1.07 11,777 18,000 4,500 16,410,000 218,896,000,000
02/12/2010 11,777 -0.04 -0.37 11,821 18,000 4,500 16,190,000 217,776,000,000
01/12/2010 11,821 -0.04 -0.37 11,865 18,000 4,500 16,090,000 217,296,000,000
30/11/2010 11,865 -0.08 -0.69 11,947 18,000 4,500 15,990,000 216,816,000,000
29/11/2010 11,947 -0.04 -0.32 11,985 18,000 4,500 15,920,000 216,401,000,000
27/11/2010 11,985 -0.04 -0.32 12,024 18,000 4,500 15,870,000 216,101,000,000
25/11/2010 12,024 0.02 0.19 12,001 18,000 4,500 15,820,000 215,801,000,000
24/11/2010 12,001 -0.03 -0.25 12,031 18,000 4,500 15,790,000 215,491,000,000
22/11/2010 12,031 -0.04 -0.33 12,071 18,000 4,500 15,730,000 214,896,000,000
20/11/2010 12,071 -0.04 -0.35 12,113 18,000 4,500 15,680,000 214,601,000,000
19/11/2010 12,113 -0.10 -0.79 12,209 18,000 4,500 15,630,000 214,311,000,000
18/11/2010 12,209 0.05 0.41 12,159 18,000 4,500 15,550,000 213,906,000,000
17/11/2010 12,159 -0.07 -0.57 12,229 18,000 4,500 15,630,000 214,730,000,000
16/11/2010 12,229 -0.25 -2.01 12,480 18,000 4,500 15,530,000 214,165,000,000
15/11/2010 12,480 -0.11 -0.84 12,586 18,000 4,500 15,270,000 212,515,000,000
14/11/2010 12,586 -0.03 -0.25 12,618 18,000 6,200 15,090,000 211,100,000,000
12/11/2010 12,618 -0.25 -1.93 12,866 18,000 6,200 14,990,000 210,300,000,000
11/11/2010 12,866 -0.06 -0.48 12,928 18,000 6,200 15,750,000 222,345,000,000
09/11/2010 12,928 -0.07 -0.50 12,993 18,000 6,200 15,600,000 221,145,000,000
08/11/2010 12,993 -0.06 -0.42 13,048 18,000 6,200 15,450,000 219,945,000,000
07/11/2010 13,048 -0.03 -0.26 13,082 18,000 6,200 15,350,000 219,065,000,000
06/11/2010 13,082 -0.09 -0.71 13,175 18,000 6,200 15,250,000 218,265,000,000
05/11/2010 13,175 -0.02 -0.18 13,199 18,000 6,200 15,050,000 216,585,000,000
04/11/2010 13,199 -0.03 -0.23 13,230 18,000 6,200 15,000,000 216,105,000,000
03/11/2010 13,230 -0.06 -0.43 13,287 18,000 5,000 14,820,000 214,455,000,000
02/11/2010 13,287 -0.10 -0.76 13,389 18,000 5,000 14,670,000 213,135,000,000
01/11/2010 13,389 -0.04 -0.31 13,431 18,000 5,000 14,470,000 211,455,000,000
31/10/2010 13,431 -0.04 -0.30 13,471 18,000 5,000 14,430,000 211,035,000,000
30/10/2010 13,471 -0.08 -0.61 13,553 18,000 5,000 14,330,000 210,235,000,000
29/10/2010 13,553 -0.04 -0.31 13,595 18,000 5,000 14,180,000 209,035,000,000
28/10/2010 13,595 -0.15 -1.12 13,749 18,000 5,000 14,130,000 208,635,000,000
27/10/2010 13,749 -0.32 -2.26 14,067 18,000 5,000 14,100,000 209,323,000,000
22/10/2010 14,067 0.07 0.49 13,998 18,000 6,200 13,570,000 204,873,000,000
21/10/2010 13,998 -0.04 -0.28 14,038 18,000 5,400 13,600,000 205,035,000,000
20/10/2010 14,038 -0.10 -0.69 14,135 18,000 5,400 13,500,000 204,135,000,000
18/10/2010 14,135 0.00 -0.01 14,137 18,000 5,400 13,430,000 203,575,000,000
16/10/2010 14,137 -0.07 -0.50 14,208 18,000 5,400 13,230,000 200,775,000,000
14/10/2010 14,208 -0.14 -1.00 14,351 18,000 6,200 13,200,000 200,613,000,000
13/10/2010 14,351 -0.11 -0.73 14,457 18,000 6,200 13,080,000 199,591,000,000
12/10/2010 14,457 -0.09 -0.60 14,544 18,000 6,200 13,050,000 199,283,000,000
11/10/2010 14,544 -0.07 -0.47 14,613 18,000 9,000 12,900,000 198,023,000,000
09/10/2010 14,613 -0.05 -0.35 14,664 18,000 9,000 12,830,000 197,282,000,000
08/10/2010 14,664 -0.05 -0.33 14,713 18,000 9,000 12,810,000 197,102,000,000
06/10/2010 14,713 -0.01 -0.10 14,727 18,000 10,000 12,740,000 196,172,000,000
04/10/2010 14,727 -0.02 -0.16 14,750 18,000 10,000 13,290,000 204,697,000,000
29/09/2010 14,750 -0.19 -1.27 14,940 18,000 10,000 13,270,000 204,453,000,000
28/09/2010 14,940 0.00 0.01 14,939 36,000 10,000 13,250,000 204,783,000,000
24/09/2010 14,939 0.03 0.17 14,913 36,000 10,000 13,140,000 203,133,000,000
23/09/2010 14,913 0.01 0.06 14,904 36,000 10,000 14,065,000 217,313,000,000
22/09/2010 14,904 0.07 0.44 14,838 36,000 10,000 14,100,000 217,788,000,000
21/09/2010 14,838 0.25 1.69 14,592 36,000 10,000 14,290,000 220,449,000,000
20/09/2010 14,592 -0.04 -0.25 14,628 18,000 10,000 14,225,000 218,800,000,000
17/09/2010 14,628 -0.02 -0.16 14,652 18,000 10,000 14,065,000 216,565,000,000
16/09/2010 14,652 0.00 0.02 14,649 18,000 10,000 14,055,000 216,445,000,000
15/09/2010 14,649 -0.01 -0.04 14,655 18,000 10,000 14,005,000 215,695,000,000
14/09/2010 14,655 -0.10 -0.68 14,755 18,000 10,000 13,985,000 215,415,000,000
13/09/2010 14,755 -0.04 -0.28 14,796 18,000 10,500 13,845,000 213,705,000,000
11/09/2010 14,796 0.07 0.45 14,730 18,000 10,500 13,705,000 211,773,000,000
10/09/2010 14,730 0.12 0.82 14,610 18,000 10,500 14,195,000 218,645,000,000
09/09/2010 14,610 -0.03 -0.20 14,639 18,000 10,500 14,445,000 222,165,000,000
08/09/2010 14,639 0.02 0.14 14,618 18,000 10,500 14,410,000 221,686,000,000
07/09/2010 14,618 -0.01 -0.06 14,627 18,000 10,500 14,150,000 217,673,000,000
06/09/2010 14,627 -0.06 -0.37 14,682 18,000 10,500 14,240,000 219,054,000,000
05/09/2010 14,682 0.00 0.02 14,679 18,000 10,500 13,910,000 214,335,000,000
04/09/2010 14,679 -0.01 -0.10 14,693 18,000 10,500 13,860,000 213,585,000,000
02/09/2010 14,693 0.03 0.21 14,662 18,000 11,000 13,850,000 213,495,000,000
01/09/2010 14,662 -0.02 -0.14 14,683 18,000 11,000 13,400,000 206,470,000,000
31/08/2010 14,683 0.05 0.32 14,636 18,000 11,000 13,290,000 204,960,000,000
30/08/2010 14,636 0.01 0.08 14,625 17,000 11,000 12,840,000 197,660,000,000
29/08/2010 14,625 -0.04 -0.28 14,666 17,000 11,000 12,790,000 196,810,000,000
28/08/2010 14,666 -0.04 -0.27 14,705 17,000 11,000 12,750,000 196,370,000,000
27/08/2010 14,705 0.01 0.08 14,693 17,000 12,000 12,430,000 191,470,000,000
25/08/2010 14,728 0.01 0.09 14,715 17,000 12,000 12,180,000 187,570,000,000
24/08/2010 14,715 0.01 0.04 14,709 17,000 12,000 11,790,000 181,340,000,000
23/08/2010 14,709 -0.04 -0.24 14,745 16,000 12,000 10,980,000 168,450,000,000
22/08/2010 14,745 -0.04 -0.25 14,782 16,000 12,000 10,880,000 167,250,000,000
21/08/2010 14,782 -0.05 -0.36 14,836 16,000 12,000 10,820,000 166,530,000,000
20/08/2010 14,836 -0.04 -0.26 14,875 16,000 12,000 10,940,000 168,220,000,000
19/08/2010 14,875 -0.05 -0.34 14,926 16,000 12,000 10,930,000 168,100,000,000
18/08/2010 14,926 -0.01 -0.05 14,933 16,000 14,000 10,200,000 157,080,000,000
17/08/2010 14,933 0.01 0.07 14,922 16,000 14,000 10,230,000 157,525,000,000
16/08/2010 14,922 -0.02 -0.13 14,941 16,000 14,000 8,980,000 138,045,000,000
15/08/2010 14,941 -0.02 -0.11 14,958 16,000 14,000 8,870,000 136,468,000,000
13/08/2010 14,963 -0.03 -0.19 14,991 16,000 14,000 8,770,000 135,083,000,000
12/08/2010 14,991 -0.01 -0.05 14,998 16,000 14,000 8,310,000 128,268,000,000
11/08/2010 14,998 0.00 0.03 14,994 16,000 14,000 8,260,000 127,563,000,000
10/08/2010 14,994 -0.04 -0.29 15,037 16,000 14,000 7,160,000 110,478,000,000
09/08/2010 15,037 -0.07 -0.44 15,103 16,000 14,000 6,920,000 107,118,000,000
07/08/2010 15,103 0.09 0.62 15,010 16,000 14,000 5,870,000 91,093,000,000
06/08/2010 15,010 0.01 0.03 15,005 16,000 13,000 5,980,000 92,680,000,000
05/08/2010 15,005 0.11 0.70 14,900 16,000 13,000 5,580,000 86,460,000,000
04/08/2010 14,900 0.09 0.60 14,811 16,000 13,000 4,670,000 72,280,000,000
03/08/2010 14,811 -0.14 -0.90 14,946 16,000 13,000 4,330,000 66,951,000,000
02/08/2010 14,946 -0.02 -0.14 14,967 16,000 14,100 1,950,000 29,489,000,000
31/07/2010 14,967 -0.03 -0.22 15,000 16,000 14,100 1,975,000 29,876,500,000
30/07/2010 15,000 -0.12 -0.82 15,124 16,000 14,500 1,965,000 29,735,500,000
29/07/2010 15,124 0.03 0.22 15,091 17,000 14,500 2,065,000 31,403,500,000
28/07/2010 15,091 0.06 0.41 15,029 17,000 14,500 2,400,000 36,306,000,000
27/07/2010 15,029 0.02 0.11 15,013 16,000 14,500 2,370,000 35,796,000,000
26/07/2010 15,013 0.02 0.14 14,992 16,000 14,000 2,330,000 35,313,000,000
25/07/2010 14,992 -0.22 -1.45 15,212 16,000 14,000 1,690,000 25,320,000,000
24/07/2010 15,212 -0.06 -0.39 15,271 20,000 14,000 1,400,000 21,170,000,000
23/07/2010 15,271 -0.07 -0.42 15,336 20,000 14,000 1,490,000 22,613,000,000
22/07/2010 15,336 0.02 0.10 15,320 20,000 14,000 1,220,000 18,548,000,000
21/07/2010 15,320 0.65 4.45 14,667 20,000 14,000 830,000 12,595,000,000
20/07/2010 14,667 0.67 4.76 14,000 15,000 14,000 160,000 2,390,000,000
19/07/2010 14,000 0.00 ■■ 0.00 0 14,000 14,000 10,000 140,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp