Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Thương mại Du lịch Địa ốc Đất ViệtMã CK: DVTG 3 ▼ -2,997 (-99.90%) (cập nhật 21:53 09/11/2013)
Đang giao dịch
DVTG » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 09/11/2013 | 3,000 | -2,997.00 ▼ | -99.90 | 3,000,000 | 3,000 | 3,000 | 30,000 | 90,000,000 |
| 04/06/2013 | 3,000,000 | 2,998.20 ▲ | 166,566.67 | 1,800 | 3,000,000 | 3,000,000 | 30,000,000 | 90,000,000,000,000 |
| 28/08/2012 | 1,800 | 0.27 ▲ | 17.42 | 1,533 | 1,800 | 1,800 | 200,000 | 360,000,000 |
| 25/08/2012 | 1,533 | 0.01 ▲ | 0.52 | 1,525 | 2,000 | 1,200 | 1,200,000 | 1,840,000,000 |
| 24/08/2012 | 1,525 | -0.01 ▼ | -0.52 | 1,533 | 2,000 | 1,200 | 1,600,000 | 2,440,000,000 |
| 15/08/2012 | 1,533 | -0.45 ▼ | -22.54 | 1,979 | 2,000 | 1,200 | 1,200,000 | 1,840,000,000 |
| 13/08/2012 | 1,979 | 0.00 ▼ | -0.05 | 1,980 | 3,000 | 1,200 | 1,680,000 | 2,990,000,000 |
| 12/08/2012 | 1,980 | 0.00 ▲ | 0.05 | 1,979 | 3,000 | 1,200 | 1,730,000 | 3,090,000,000 |
| 06/08/2012 | 1,979 | 0.00 ▲ | 0.20 | 1,975 | 3,000 | 1,200 | 1,680,000 | 2,990,000,000 |
| 03/08/2012 | 1,975 | -0.02 ▼ | -0.85 | 1,992 | 3,000 | 1,200 | 1,580,000 | 2,790,000,000 |
| 02/08/2012 | 1,992 | 0.00 ▲ | 0.05 | 1,991 | 3,000 | 1,200 | 2,030,000 | 3,790,000,000 |
| 29/07/2012 | 1,991 | 0.05 ▲ | 2.63 | 1,940 | 3,000 | 1,200 | 1,980,000 | 3,690,000,000 |
| 28/07/2012 | 1,940 | 0.00 ▲ | 0.21 | 1,936 | 3,000 | 1,200 | 1,950,000 | 3,615,000,000 |
| 27/07/2012 | 1,936 | 0.03 ▲ | 1.36 | 1,910 | 3,000 | 1,200 | 2,150,000 | 3,995,000,000 |
| 26/07/2012 | 1,910 | 0.07 ▲ | 3.92 | 1,838 | 3,000 | 1,200 | 1,650,000 | 2,895,000,000 |
| 21/07/2012 | 1,838 | 0.10 ▲ | 5.45 | 1,743 | 3,000 | 1,200 | 1,400,000 | 2,390,000,000 |
| 20/07/2012 | 1,743 | 0.21 ▲ | 13.70 | 1,533 | 3,000 | 1,200 | 1,300,000 | 2,140,000,000 |
| 19/07/2012 | 1,533 | -0.07 ▼ | -4.55 | 1,606 | 2,000 | 1,200 | 1,200,000 | 1,840,000,000 |
| 18/07/2012 | 1,606 | 0.04 ▲ | 2.69 | 1,564 | 2,000 | 1,200 | 1,500,000 | 2,395,000,000 |
| 14/07/2012 | 1,564 | -0.19 ▼ | -10.63 | 1,750 | 2,000 | 1,200 | 1,300,000 | 2,015,000,000 |
| 07/07/2012 | 1,750 | -0.68 ▼ | -27.98 | 2,430 | 3,000 | 1,200 | 1,340,000 | 2,111,000,000 |
| 06/07/2012 | 2,430 | 0.01 ▲ | 0.41 | 2,420 | 4,000 | 1,200 | 1,930,000 | 3,673,000,000 |
| 05/07/2012 | 2,420 | -0.02 ▼ | -0.62 | 2,435 | 4,000 | 1,200 | 1,920,000 | 3,637,000,000 |
| 02/07/2012 | 2,435 | -0.09 ▼ | -3.37 | 2,520 | 4,000 | 1,200 | 1,760,000 | 3,312,000,000 |
| 29/06/2012 | 2,520 | 0.01 ▲ | 0.52 | 2,507 | 4,000 | 1,200 | 2,040,000 | 4,152,000,000 |
| 28/06/2012 | 2,507 | -0.01 ▼ | -0.56 | 2,521 | 4,000 | 1,200 | 2,240,000 | 4,552,000,000 |
| 27/06/2012 | 2,521 | 0.00 ▼ | -0.04 | 2,522 | 4,000 | 1,200 | 2,000,000 | 4,052,000,000 |
| 26/06/2012 | 2,522 | 0.00 ▼ | -0.08 | 2,524 | 4,000 | 1,200 | 1,960,000 | 3,952,000,000 |
| 18/06/2012 | 2,524 | 0.15 ▲ | 6.27 | 2,375 | 4,000 | 1,200 | 1,920,000 | 3,852,000,000 |
| 15/06/2012 | 2,375 | 0.38 ▲ | 19.29 | 1,991 | 4,000 | 1,200 | 3,120,000 | 5,692,000,000 |
| 12/06/2012 | 1,991 | -0.77 ▼ | -27.81 | 2,758 | 4,000 | 1,200 | 30,920,000 | 57,972,000,000 |
| 11/06/2012 | 2,758 | -0.01 ▼ | -0.43 | 2,770 | 17,000 | 1,200 | 33,660,000 | 103,452,000,000 |
| 09/06/2012 | 2,770 | -0.05 ▼ | -1.81 | 2,821 | 17,000 | 1,200 | 33,060,000 | 102,252,000,000 |
| 08/06/2012 | 2,821 | -0.01 ▼ | -0.28 | 2,829 | 17,000 | 1,200 | 33,880,000 | 104,969,000,000 |
| 07/06/2012 | 2,829 | -0.01 ▼ | -0.28 | 2,837 | 17,000 | 1,200 | 33,480,000 | 104,169,000,000 |
| 06/06/2012 | 2,837 | -0.01 ▼ | -0.32 | 2,846 | 17,000 | 1,200 | 33,040,000 | 103,253,000,000 |
| 04/06/2012 | 2,846 | -0.01 ▼ | -0.45 | 2,859 | 17,000 | 1,200 | 32,640,000 | 102,453,000,000 |
| 01/06/2012 | 2,859 | -0.01 ▼ | -0.31 | 2,868 | 17,000 | 1,200 | 32,040,000 | 101,253,000,000 |
| 31/05/2012 | 2,868 | -0.01 ▼ | -0.31 | 2,877 | 17,000 | 1,200 | 31,640,000 | 100,453,000,000 |
| 29/05/2012 | 2,877 | -0.01 ▼ | -0.35 | 2,887 | 17,000 | 1,200 | 31,240,000 | 99,653,000,000 |
| 28/05/2012 | 2,887 | -0.01 ▼ | -0.35 | 2,897 | 17,000 | 1,200 | 30,840,000 | 98,853,000,000 |
| 26/05/2012 | 2,897 | -0.02 ▼ | -0.52 | 2,912 | 17,000 | 1,200 | 30,440,000 | 98,053,000,000 |
| 24/05/2012 | 2,912 | 0.00 ▲ | 0.03 | 2,911 | 17,000 | 1,200 | 30,020,000 | 97,213,000,000 |
| 23/05/2012 | 2,911 | 0.04 ▲ | 1.50 | 2,868 | 17,000 | 1,200 | 29,970,000 | 97,063,000,000 |
| 22/05/2012 | 2,868 | -0.17 ▼ | -5.53 | 3,036 | 17,000 | 1,200 | 29,770,000 | 96,647,000,000 |
| 21/05/2012 | 3,036 | -0.01 ▼ | -0.36 | 3,047 | 17,000 | 1,200 | 29,900,000 | 98,483,000,000 |
| 20/05/2012 | 3,047 | -0.02 ▼ | -0.55 | 3,064 | 17,000 | 1,200 | 29,860,000 | 98,403,000,000 |
| 19/05/2012 | 3,064 | 0.00 ▼ | -0.10 | 3,067 | 17,000 | 1,200 | 29,440,000 | 97,563,000,000 |
| 18/05/2012 | 3,067 | 0.00 ▼ | -0.07 | 3,069 | 17,000 | 1,200 | 29,400,000 | 97,449,000,000 |
| 17/05/2012 | 3,069 | -0.02 ▼ | -0.68 | 3,090 | 17,000 | 1,200 | 29,360,000 | 97,335,000,000 |
| 15/05/2012 | 3,090 | -0.01 ▼ | -0.42 | 3,103 | 17,000 | 1,200 | 28,900,000 | 96,381,000,000 |
| 14/05/2012 | 3,103 | -0.01 ▼ | -0.42 | 3,116 | 17,000 | 1,200 | 28,860,000 | 96,301,000,000 |
| 13/05/2012 | 3,116 | 0.00 ▼ | -0.13 | 3,120 | 17,000 | 1,200 | 28,460,000 | 95,501,000,000 |
| 12/05/2012 | 3,120 | -0.01 ▼ | -0.45 | 3,134 | 17,000 | 1,200 | 28,420,000 | 95,391,000,000 |
| 11/05/2012 | 3,134 | -0.03 ▼ | -0.89 | 3,162 | 17,000 | 1,200 | 28,020,000 | 94,591,000,000 |
| 10/05/2012 | 3,162 | -0.05 ▼ | -1.50 | 3,210 | 17,000 | 1,200 | 27,040,000 | 92,631,000,000 |
| 09/05/2012 | 3,210 | 0.07 ▲ | 2.13 | 3,143 | 17,000 | 1,200 | 26,200,000 | 90,959,000,000 |
| 08/05/2012 | 3,143 | -0.02 ▼ | -0.66 | 3,164 | 17,000 | 1,200 | 26,430,000 | 91,467,000,000 |
| 07/05/2012 | 3,164 | -0.03 ▼ | -0.91 | 3,193 | 17,000 | 1,200 | 26,010,000 | 90,627,000,000 |
| 06/05/2012 | 3,193 | -0.02 ▼ | -0.59 | 3,212 | 17,000 | 1,200 | 25,210,000 | 89,027,000,000 |
| 05/05/2012 | 3,212 | -0.03 ▼ | -0.80 | 3,238 | 17,000 | 1,200 | 24,660,000 | 87,777,000,000 |
| 04/05/2012 | 3,238 | -0.03 ▼ | -0.92 | 3,268 | 17,000 | 1,200 | 24,220,000 | 86,877,000,000 |
| 03/05/2012 | 3,268 | -0.01 ▼ | -0.27 | 3,277 | 17,000 | 1,200 | 23,700,000 | 85,737,000,000 |
| 02/05/2012 | 3,277 | -0.03 ▼ | -0.82 | 3,304 | 17,000 | 1,200 | 23,680,000 | 85,697,000,000 |
| 28/04/2012 | 3,304 | -0.04 ▼ | -1.26 | 3,346 | 17,000 | 1,200 | 23,080,000 | 84,497,000,000 |
| 27/04/2012 | 3,346 | 0.00 ▼ | -0.06 | 3,348 | 17,000 | 1,200 | 22,390,000 | 83,302,000,000 |
| 24/04/2012 | 3,348 | -0.02 ▼ | -0.59 | 3,368 | 17,000 | 1,200 | 22,360,000 | 83,212,000,000 |
| 22/04/2012 | 3,368 | -0.02 ▼ | -0.59 | 3,388 | 17,000 | 1,200 | 21,960,000 | 82,412,000,000 |
| 21/04/2012 | 3,388 | -0.02 ▼ | -0.50 | 3,405 | 17,000 | 1,200 | 21,560,000 | 81,612,000,000 |
| 17/04/2012 | 3,405 | -0.02 ▼ | -0.64 | 3,427 | 17,000 | 1,200 | 21,520,000 | 81,522,000,000 |
| 16/04/2012 | 3,427 | -0.05 ▼ | -1.30 | 3,472 | 17,000 | 1,200 | 21,120,000 | 80,722,000,000 |
| 15/04/2012 | 3,472 | -0.02 ▼ | -0.66 | 3,495 | 17,000 | 1,200 | 20,320,000 | 79,122,000,000 |
| 14/04/2012 | 3,495 | -0.03 ▼ | -0.71 | 3,520 | 17,000 | 1,200 | 19,920,000 | 78,322,000,000 |
| 13/04/2012 | 3,520 | -0.05 ▼ | -1.43 | 3,571 | 17,000 | 1,200 | 19,520,000 | 77,522,000,000 |
| 12/04/2012 | 3,571 | -0.04 ▼ | -1.11 | 3,611 | 17,000 | 1,200 | 19,040,000 | 76,562,000,000 |
| 11/04/2012 | 3,611 | -0.03 ▼ | -0.77 | 3,639 | 17,000 | 1,200 | 18,620,000 | 75,722,000,000 |
| 09/04/2012 | 3,639 | -0.02 ▼ | -0.41 | 3,654 | 17,000 | 1,200 | 18,220,000 | 74,922,000,000 |
| 07/04/2012 | 3,654 | 0.01 ▲ | 0.36 | 3,641 | 17,000 | 1,200 | 18,200,000 | 74,882,000,000 |
| 06/04/2012 | 3,641 | -0.01 ▼ | -0.36 | 3,654 | 17,000 | 1,200 | 18,230,000 | 74,948,000,000 |
| 05/04/2012 | 3,654 | -0.03 ▼ | -0.81 | 3,684 | 17,000 | 1,200 | 18,200,000 | 74,882,000,000 |
| 04/04/2012 | 3,684 | -0.05 ▼ | -1.26 | 3,731 | 17,000 | 1,200 | 17,800,000 | 74,082,000,000 |
| 03/04/2012 | 3,731 | -0.05 ▼ | -1.30 | 3,780 | 17,000 | 1,200 | 17,380,000 | 73,242,000,000 |
| 31/03/2012 | 3,780 | -0.04 ▼ | -0.92 | 3,815 | 17,000 | 1,200 | 16,960,000 | 72,402,000,000 |
| 30/03/2012 | 3,815 | -0.04 ▼ | -0.91 | 3,850 | 17,000 | 1,200 | 16,560,000 | 71,602,000,000 |
| 28/03/2012 | 3,850 | -0.06 ▼ | -1.46 | 3,907 | 17,000 | 1,200 | 16,160,000 | 70,802,000,000 |
| 27/03/2012 | 3,907 | -0.04 ▼ | -1.01 | 3,947 | 17,000 | 1,200 | 15,740,000 | 69,962,000,000 |
| 19/03/2012 | 3,947 | -0.05 ▼ | -1.15 | 3,993 | 17,000 | 1,200 | 15,700,000 | 69,882,000,000 |
| 18/03/2012 | 3,993 | -0.02 ▼ | -0.57 | 4,016 | 17,000 | 1,200 | 15,300,000 | 69,162,000,000 |
| 16/03/2012 | 4,016 | -0.05 ▼ | -1.21 | 4,065 | 17,000 | 1,200 | 15,100,000 | 68,802,000,000 |
| 15/03/2012 | 4,065 | -0.05 ▼ | -1.24 | 4,116 | 17,000 | 1,200 | 14,700,000 | 68,082,000,000 |
| 14/03/2012 | 4,116 | -0.05 ▼ | -1.27 | 4,169 | 17,000 | 1,200 | 14,300,000 | 67,362,000,000 |
| 03/03/2012 | 4,169 | -0.06 ▼ | -1.40 | 4,228 | 17,000 | 1,200 | 13,900,000 | 66,642,000,000 |
| 01/03/2012 | 4,228 | -0.07 ▼ | -1.54 | 4,294 | 17,000 | 1,200 | 13,500,000 | 65,982,000,000 |
| 29/02/2012 | 4,294 | -0.11 ▼ | -2.54 | 4,406 | 17,000 | 1,200 | 13,100,000 | 65,382,000,000 |
| 25/02/2012 | 4,406 | -0.08 ▼ | -1.67 | 4,481 | 17,000 | 1,200 | 12,500,000 | 64,602,000,000 |
| 24/02/2012 | 4,481 | -0.08 ▼ | -1.71 | 4,559 | 17,000 | 1,200 | 12,100,000 | 64,002,000,000 |
| 20/02/2012 | 4,559 | -0.08 ▼ | -1.79 | 4,642 | 17,000 | 1,200 | 11,700,000 | 63,402,000,000 |
| 18/02/2012 | 4,642 | -0.09 ▼ | -1.84 | 4,729 | 17,000 | 1,200 | 11,300,000 | 62,802,000,000 |
| 17/02/2012 | 4,729 | 0.15 ▲ | 3.32 | 4,577 | 17,000 | 1,200 | 10,900,000 | 62,202,000,000 |
| 16/02/2012 | 4,577 | -0.07 ▼ | -1.57 | 4,650 | 17,000 | 1,200 | 11,830,000 | 65,637,000,000 |
| 13/02/2012 | 4,650 | -0.08 ▼ | -1.67 | 4,729 | 17,000 | 1,200 | 11,630,000 | 65,317,000,000 |
| 08/02/2012 | 4,729 | -0.08 ▼ | -1.72 | 4,812 | 17,000 | 1,200 | 11,230,000 | 64,717,000,000 |
| 07/02/2012 | 4,812 | -0.09 ▼ | -1.78 | 4,899 | 17,000 | 1,200 | 10,830,000 | 64,117,000,000 |
| 03/02/2012 | 4,899 | -0.09 ▼ | -1.84 | 4,991 | 17,000 | 1,200 | 10,430,000 | 63,517,000,000 |
| 02/02/2012 | 4,991 | -0.14 ▼ | -2.73 | 5,131 | 17,000 | 1,200 | 10,030,000 | 62,917,000,000 |
| 01/02/2012 | 5,131 | -0.05 ▼ | -0.98 | 5,182 | 17,000 | 1,500 | 9,630,000 | 62,937,000,000 |
| 31/01/2012 | 5,182 | -0.09 ▼ | -1.74 | 5,274 | 17,000 | 1,500 | 9,430,000 | 62,637,000,000 |
| 30/01/2012 | 5,274 | -0.11 ▼ | -2.10 | 5,387 | 17,000 | 1,500 | 9,030,000 | 61,837,000,000 |
| 18/01/2012 | 5,387 | -0.12 ▼ | -2.16 | 5,506 | 17,000 | 1,500 | 8,630,000 | 61,237,000,000 |
| 11/01/2012 | 5,506 | -0.13 ▼ | -2.25 | 5,633 | 17,000 | 1,500 | 8,230,000 | 60,637,000,000 |
| 05/01/2012 | 5,633 | -0.14 ▼ | -2.36 | 5,769 | 17,000 | 1,500 | 7,830,000 | 60,037,000,000 |
| 30/12/2011 | 5,769 | -0.15 ▼ | -2.45 | 5,914 | 17,000 | 1,500 | 7,430,000 | 59,437,000,000 |
| 28/12/2011 | 5,914 | -0.10 ▼ | -1.68 | 6,015 | 17,000 | 1,500 | 7,030,000 | 58,837,000,000 |
| 27/12/2011 | 6,015 | -0.04 ▼ | -0.58 | 6,050 | 17,000 | 2,000 | 6,670,000 | 58,417,000,000 |
| 25/12/2011 | 6,050 | -0.15 ▼ | -2.34 | 6,195 | 17,000 | 2,000 | 6,650,000 | 58,337,000,000 |
| 22/12/2011 | 6,195 | -0.16 ▼ | -2.44 | 6,350 | 17,000 | 2,000 | 6,250,000 | 57,537,000,000 |
| 20/12/2011 | 6,350 | 1.85 ▲ | 41.14 | 4,499 | 17,000 | 2,000 | 5,850,000 | 56,737,000,000 |
| 16/12/2011 | 4,499 | -0.01 ▼ | -0.31 | 4,513 | 17,000 | 2,000 | 44,190,000 | 200,945,000,000 |
| 15/12/2011 | 4,513 | -0.02 ▼ | -0.33 | 4,528 | 17,000 | 2,000 | 43,790,000 | 200,145,000,000 |
| 14/12/2011 | 4,528 | -0.02 ▼ | -0.33 | 4,543 | 17,000 | 2,000 | 43,390,000 | 199,345,000,000 |
| 13/12/2011 | 4,543 | -0.02 ▼ | -0.33 | 4,558 | 17,000 | 2,000 | 42,990,000 | 198,545,000,000 |
| 08/12/2011 | 4,558 | -0.02 ▼ | -0.33 | 4,573 | 17,000 | 2,000 | 42,590,000 | 197,745,000,000 |
| 07/12/2011 | 4,573 | -15.86 ▼ | -77.62 | 20,433 | 17,000 | 2,000 | 42,190,000 | 196,945,000,000 |
| 06/12/2011 | 20,433 | -0.05 ▼ | -0.25 | 20,485 | 5,400,000 | 2,000 | 42,340,000 | 467,260,000,000 |
| 05/12/2011 | 20,485 | -0.11 ▼ | -0.53 | 20,594 | 5,400,000 | 2,000 | 42,310,000 | 467,170,000,000 |
| 03/12/2011 | 20,594 | 2.80 ▲ | 15.73 | 17,795 | 5,400,000 | 2,000 | 41,910,000 | 466,370,000,000 |
| 01/12/2011 | 17,795 | -0.08 ▼ | -0.44 | 17,873 | 5,400,000 | 2,000 | 48,110,000 | 482,370,000,000 |
| 30/11/2011 | 17,873 | -0.12 ▼ | -0.66 | 17,991 | 5,400,000 | 2,000 | 47,810,000 | 481,690,000,000 |
| 29/11/2011 | 17,991 | -0.04 ▼ | -0.21 | 18,029 | 5,400,000 | 2,000 | 47,310,000 | 480,530,000,000 |
| 28/11/2011 | 18,029 | -0.04 ▼ | -0.23 | 18,070 | 5,400,000 | 2,000 | 47,210,000 | 480,250,000,000 |
| 27/11/2011 | 18,070 | -0.04 ▼ | -0.22 | 18,109 | 5,400,000 | 2,000 | 47,110,000 | 480,050,000,000 |
| 25/11/2011 | 18,109 | -0.16 ▼ | -0.90 | 18,273 | 5,400,000 | 2,000 | 47,010,000 | 479,770,000,000 |
| 23/11/2011 | 18,273 | -0.12 ▼ | -0.67 | 18,397 | 5,400,000 | 2,000 | 46,410,000 | 478,410,000,000 |
| 22/11/2011 | 18,397 | -0.04 ▼ | -0.23 | 18,439 | 5,400,000 | 2,000 | 46,270,000 | 478,042,000,000 |
| 18/11/2011 | 18,439 | -0.04 ▼ | -0.23 | 18,482 | 5,400,000 | 2,000 | 46,170,000 | 477,842,000,000 |
| 17/11/2011 | 18,482 | -0.17 ▼ | -0.91 | 18,652 | 5,400,000 | 2,000 | 45,970,000 | 477,402,000,000 |
| 16/11/2011 | 18,652 | -0.04 ▼ | -0.22 | 18,694 | 5,400,000 | 2,000 | 45,270,000 | 475,782,000,000 |
| 15/11/2011 | 18,694 | -0.13 ▼ | -0.69 | 18,824 | 5,400,000 | 2,000 | 45,170,000 | 475,482,000,000 |
| 14/11/2011 | 18,824 | -0.13 ▼ | -0.70 | 18,956 | 5,400,000 | 2,000 | 44,670,000 | 474,302,000,000 |
| 11/11/2011 | 18,956 | -0.09 ▼ | -0.47 | 19,045 | 5,400,000 | 2,000 | 44,170,000 | 473,122,000,000 |
| 10/11/2011 | 19,045 | -0.09 ▼ | -0.47 | 19,135 | 5,400,000 | 2,000 | 43,970,000 | 472,622,000,000 |
| 08/11/2011 | 19,135 | -0.09 ▼ | -0.48 | 19,227 | 5,400,000 | 2,000 | 43,770,000 | 472,122,000,000 |
| 04/11/2011 | 19,227 | -0.09 ▼ | -0.48 | 19,320 | 5,400,000 | 2,000 | 43,570,000 | 471,622,000,000 |
| 03/11/2011 | 19,320 | -0.14 ▼ | -0.72 | 19,461 | 5,400,000 | 2,000 | 43,170,000 | 470,742,000,000 |
| 02/11/2011 | 19,461 | -0.05 ▼ | -0.25 | 19,509 | 5,400,000 | 2,000 | 42,670,000 | 469,562,000,000 |
| 31/10/2011 | 19,509 | -0.05 ▼ | -0.24 | 19,556 | 5,400,000 | 2,000 | 42,570,000 | 469,362,000,000 |
| 29/10/2011 | 19,556 | -0.10 ▼ | -0.49 | 19,653 | 5,400,000 | 2,000 | 42,470,000 | 469,062,000,000 |
| 28/10/2011 | 19,653 | -0.19 ▼ | -0.98 | 19,847 | 5,400,000 | 2,000 | 42,070,000 | 468,182,000,000 |
| 27/10/2011 | 19,847 | -0.05 ▼ | -0.26 | 19,898 | 5,400,000 | 2,000 | 41,470,000 | 466,702,000,000 |
| 26/10/2011 | 19,898 | -0.05 ▼ | -0.24 | 19,946 | 5,400,000 | 2,000 | 41,370,000 | 466,502,000,000 |
| 25/10/2011 | 19,946 | -0.05 ▼ | -0.25 | 19,995 | 5,400,000 | 2,000 | 41,270,000 | 466,202,000,000 |
| 24/10/2011 | 19,995 | -0.05 ▼ | -0.24 | 20,043 | 5,400,000 | 2,000 | 41,170,000 | 465,902,000,000 |
| 21/10/2011 | 20,043 | -0.11 ▼ | -0.52 | 20,148 | 5,400,000 | 2,000 | 41,070,000 | 465,602,000,000 |
| 20/10/2011 | 20,148 | -0.05 ▼ | -0.26 | 20,200 | 5,400,000 | 2,000 | 40,870,000 | 465,202,000,000 |
| 19/10/2011 | 20,200 | 0.05 ▲ | 0.24 | 20,151 | 5,400,000 | 2,000 | 40,770,000 | 465,002,000,000 |
| 18/10/2011 | 20,151 | -0.10 ▼ | -0.50 | 20,253 | 5,400,000 | 2,000 | 41,270,000 | 466,502,000,000 |
| 17/10/2011 | 20,253 | -0.27 ▼ | -1.29 | 20,518 | 5,400,000 | 2,000 | 40,670,000 | 464,802,000,000 |
| 16/10/2011 | 20,518 | -0.11 ▼ | -0.52 | 20,625 | 5,400,000 | 2,000 | 39,920,000 | 463,097,000,000 |
| 15/10/2011 | 20,625 | -0.11 ▼ | -0.52 | 20,733 | 5,400,000 | 2,000 | 39,520,000 | 462,097,000,000 |
| 13/10/2011 | 20,733 | -0.11 ▼ | -0.53 | 20,843 | 5,400,000 | 2,000 | 39,120,000 | 461,097,000,000 |
| 12/10/2011 | 20,843 | -0.05 ▼ | -0.26 | 20,897 | 5,400,000 | 2,000 | 38,920,000 | 460,597,000,000 |
| 11/10/2011 | 20,897 | -0.23 ▼ | -1.07 | 21,124 | 5,400,000 | 2,000 | 38,820,000 | 460,297,000,000 |
| 10/10/2011 | 21,124 | -0.06 ▼ | -0.27 | 21,181 | 5,400,000 | 2,000 | 38,270,000 | 458,997,000,000 |
| 09/10/2011 | 21,181 | -0.12 ▼ | -0.54 | 21,296 | 5,400,000 | 2,000 | 38,220,000 | 458,872,000,000 |
| 07/10/2011 | 21,296 | -0.06 ▼ | -0.28 | 21,356 | 5,400,000 | 2,000 | 37,820,000 | 457,872,000,000 |
| 06/10/2011 | 21,356 | -0.12 ▼ | -0.54 | 21,473 | 5,400,000 | 2,000 | 37,720,000 | 457,672,000,000 |
| 05/10/2011 | 21,473 | -0.12 ▼ | -0.55 | 21,591 | 5,400,000 | 2,000 | 37,320,000 | 456,672,000,000 |
| 03/10/2011 | 21,591 | -0.12 ▼ | -0.55 | 21,711 | 5,400,000 | 2,000 | 37,120,000 | 456,172,000,000 |
| 30/09/2011 | 21,711 | -0.12 ▼ | -0.56 | 21,833 | 5,400,000 | 2,000 | 36,920,000 | 455,672,000,000 |
| 29/09/2011 | 21,833 | -0.25 ▼ | -1.12 | 22,081 | 5,400,000 | 2,000 | 36,520,000 | 454,672,000,000 |
| 28/09/2011 | 22,081 | -0.17 ▼ | -0.78 | 22,255 | 5,400,000 | 2,000 | 35,920,000 | 453,172,000,000 |
| 27/09/2011 | 22,255 | -0.26 ▼ | -1.15 | 22,514 | 5,400,000 | 2,000 | 35,320,000 | 450,672,000,000 |
| 25/09/2011 | 22,514 | -0.13 ▼ | -0.58 | 22,646 | 5,400,000 | 2,000 | 34,720,000 | 449,172,000,000 |
| 23/09/2011 | 22,646 | -0.20 ▼ | -0.89 | 22,849 | 5,400,000 | 2,000 | 34,320,000 | 448,172,000,000 |
| 21/09/2011 | 22,849 | -0.07 ▼ | -0.28 | 22,914 | 5,400,000 | 2,000 | 33,820,000 | 446,972,000,000 |
| 20/09/2011 | 22,914 | -0.21 ▼ | -0.90 | 23,122 | 5,400,000 | 2,000 | 33,720,000 | 446,622,000,000 |
| 19/09/2011 | 23,122 | -0.14 ▼ | -0.60 | 23,261 | 5,400,000 | 2,000 | 33,220,000 | 445,402,000,000 |
| 16/09/2011 | 23,261 | -0.21 ▼ | -0.89 | 23,471 | 5,400,000 | 2,000 | 33,020,000 | 444,852,000,000 |
| 14/09/2011 | 23,471 | -0.07 ▼ | -0.31 | 23,545 | 5,400,000 | 2,000 | 32,520,000 | 443,502,000,000 |
| 13/09/2011 | 23,545 | -0.29 ▼ | -1.22 | 23,835 | 5,400,000 | 2,000 | 32,420,000 | 443,302,000,000 |
| 12/09/2011 | 23,835 | -0.15 ▼ | -0.63 | 23,986 | 5,400,000 | 2,000 | 31,820,000 | 441,642,000,000 |
| 10/09/2011 | 23,986 | -0.08 ▼ | -0.32 | 24,064 | 5,400,000 | 2,000 | 31,670,000 | 441,302,000,000 |
| 09/09/2011 | 24,064 | 0.00 ▼ | -0.01 | 24,067 | 5,400,000 | 2,000 | 31,570,000 | 441,102,000,000 |
| 08/09/2011 | 24,067 | -0.15 ▼ | -0.61 | 24,215 | 5,400,000 | 2,000 | 31,490,000 | 440,942,000,000 |
| 07/09/2011 | 24,215 | 0.08 ▲ | 0.31 | 24,140 | 5,400,000 | 2,000 | 31,370,000 | 440,532,000,000 |
| 06/09/2011 | 24,140 | -0.15 ▼ | -0.61 | 24,289 | 5,400,000 | 2,000 | 31,470,000 | 440,832,000,000 |
| 05/09/2011 | 24,289 | -0.08 ▼ | -0.32 | 24,368 | 5,400,000 | 2,000 | 31,270,000 | 440,182,000,000 |
| 04/09/2011 | 24,368 | -0.23 ▼ | -0.95 | 24,601 | 5,400,000 | 2,000 | 31,170,000 | 439,962,000,000 |
| 03/09/2011 | 24,601 | 3.17 ▲ | 14.80 | 21,429 | 5,400,000 | 2,000 | 30,670,000 | 438,552,000,000 |
| 02/09/2011 | 21,429 | -0.17 ▼ | -0.80 | 21,601 | 5,400,000 | 2,000 | 33,170,000 | 448,342,000,000 |
| 01/09/2011 | 21,601 | -0.12 ▼ | -0.54 | 21,718 | 5,400,000 | 2,000 | 32,720,000 | 447,147,000,000 |
| 31/08/2011 | 21,718 | -0.12 ▼ | -0.54 | 21,836 | 5,400,000 | 2,000 | 32,620,000 | 446,862,000,000 |
| 30/08/2011 | 21,836 | -0.25 ▼ | -1.12 | 22,083 | 5,400,000 | 2,000 | 32,520,000 | 446,577,000,000 |
| 29/08/2011 | 22,083 | -0.06 ▼ | -0.29 | 22,147 | 5,400,000 | 2,000 | 32,050,000 | 445,387,000,000 |
| 28/08/2011 | 22,147 | -0.06 ▼ | -0.29 | 22,211 | 5,400,000 | 2,000 | 32,000,000 | 445,277,000,000 |
| 26/08/2011 | 22,211 | -0.38 ▼ | -1.67 | 22,588 | 5,400,000 | 2,000 | 31,950,000 | 445,167,000,000 |
| 25/08/2011 | 22,588 | -0.33 ▼ | -1.43 | 22,916 | 5,400,000 | 2,000 | 31,050,000 | 442,717,000,000 |
| 24/08/2011 | 22,916 | -0.20 ▼ | -0.87 | 23,116 | 5,400,000 | 2,000 | 30,200,000 | 440,462,000,000 |
| 23/08/2011 | 23,116 | -0.07 ▼ | -0.30 | 23,186 | 5,400,000 | 2,000 | 29,750,000 | 439,227,000,000 |
| 22/08/2011 | 23,186 | -0.21 ▼ | -0.88 | 23,393 | 5,400,000 | 2,000 | 29,700,000 | 439,117,000,000 |
| 21/08/2011 | 23,393 | -0.14 ▼ | -0.60 | 23,534 | 5,400,000 | 2,000 | 29,250,000 | 437,902,000,000 |
| 19/08/2011 | 23,534 | -0.14 ▼ | -0.60 | 23,676 | 5,400,000 | 2,000 | 28,850,000 | 436,822,000,000 |
| 18/08/2011 | 23,676 | -0.07 ▼ | -0.31 | 23,750 | 5,400,000 | 2,000 | 28,750,000 | 436,537,000,000 |
| 17/08/2011 | 23,750 | -0.08 ▼ | -0.31 | 23,825 | 5,400,000 | 2,000 | 28,700,000 | 436,427,000,000 |
| 16/08/2011 | 23,825 | -0.15 ▼ | -0.61 | 23,971 | 5,400,000 | 2,000 | 28,650,000 | 436,317,000,000 |
| 15/08/2011 | 23,971 | -0.22 ▼ | -0.91 | 24,192 | 5,400,000 | 2,000 | 28,550,000 | 436,032,000,000 |
| 14/08/2011 | 24,192 | -0.07 ▼ | -0.30 | 24,265 | 5,400,000 | 2,000 | 28,400,000 | 435,572,000,000 |
| 13/08/2011 | 24,265 | 0.15 ▲ | 0.61 | 24,117 | 5,400,000 | 2,000 | 28,350,000 | 435,397,000,000 |
| 12/08/2011 | 24,117 | -0.15 ▼ | -0.60 | 24,262 | 5,400,000 | 2,000 | 28,450,000 | 435,717,000,000 |
| 11/08/2011 | 24,262 | -0.15 ▼ | -0.63 | 24,416 | 5,400,000 | 2,000 | 28,350,000 | 435,362,000,000 |
| 10/08/2011 | 24,416 | -0.24 ▼ | -0.96 | 24,653 | 5,400,000 | 2,000 | 27,950,000 | 434,322,000,000 |
| 09/08/2011 | 24,653 | -0.16 ▼ | -0.64 | 24,811 | 5,400,000 | 2,000 | 27,700,000 | 433,692,000,000 |
| 08/08/2011 | 24,811 | -0.08 ▼ | -0.33 | 24,893 | 5,400,000 | 2,000 | 27,600,000 | 433,407,000,000 |
| 05/08/2011 | 24,893 | -0.24 ▼ | -0.97 | 25,136 | 5,400,000 | 2,000 | 27,550,000 | 433,297,000,000 |
| 04/08/2011 | 25,136 | -0.33 ▼ | -1.31 | 25,469 | 5,400,000 | 2,000 | 27,100,000 | 432,082,000,000 |
| 03/08/2011 | 25,469 | -0.26 ▼ | -1.01 | 25,729 | 5,400,000 | 2,000 | 26,800,000 | 431,262,000,000 |
| 02/08/2011 | 25,729 | -0.35 ▼ | -1.34 | 26,079 | 5,400,000 | 2,000 | 26,550,000 | 430,617,000,000 |
| 01/08/2011 | 26,079 | -0.36 ▼ | -1.37 | 26,440 | 5,400,000 | 2,000 | 26,050,000 | 429,237,000,000 |
| 29/07/2011 | 26,440 | -0.19 ▼ | -0.70 | 26,627 | 5,400,000 | 2,000 | 25,550,000 | 427,817,000,000 |
| 28/07/2011 | 26,627 | -0.19 ▼ | -0.70 | 26,815 | 5,400,000 | 2,000 | 25,350,000 | 427,287,000,000 |
| 27/07/2011 | 26,815 | -0.19 ▼ | -0.71 | 27,007 | 5,400,000 | 2,000 | 25,150,000 | 426,737,000,000 |
| 26/07/2011 | 27,007 | 3.26 ▲ | 13.72 | 23,748 | 5,400,000 | 2,000 | 24,950,000 | 426,177,000,000 |
| 25/07/2011 | 23,748 | -0.14 ▼ | -0.60 | 23,891 | 5,400,000 | 2,000 | 29,080,000 | 447,392,000,000 |
| 21/07/2011 | 23,891 | -0.15 ▼ | -0.60 | 24,036 | 5,400,000 | 2,000 | 28,880,000 | 446,832,000,000 |
| 20/07/2011 | 24,036 | -0.22 ▼ | -0.92 | 24,258 | 5,400,000 | 2,000 | 28,680,000 | 446,272,000,000 |
| 18/07/2011 | 24,258 | -0.15 ▼ | -0.61 | 24,408 | 5,400,000 | 2,000 | 28,380,000 | 445,462,000,000 |
| 16/07/2011 | 24,408 | -0.08 ▼ | -0.31 | 24,485 | 5,400,000 | 2,000 | 28,180,000 | 444,902,000,000 |
| 15/07/2011 | 24,485 | -0.31 ▼ | -1.26 | 24,798 | 5,400,000 | 2,000 | 28,080,000 | 444,652,000,000 |
| 13/07/2011 | 24,798 | 1.29 ▲ | 5.51 | 23,504 | 5,400,000 | 2,000 | 27,680,000 | 443,652,000,000 |
| 12/07/2011 | 23,504 | -0.14 ▼ | -0.59 | 23,644 | 5,400,000 | 2,000 | 30,160,000 | 457,717,000,000 |
| 10/07/2011 | 23,644 | 0.14 ▲ | 0.57 | 23,509 | 5,400,000 | 2,000 | 30,040,000 | 457,417,000,000 |
| 09/07/2011 | 23,509 | -0.07 ▼ | -0.28 | 23,576 | 5,400,000 | 2,000 | 30,060,000 | 457,482,000,000 |
| 08/07/2011 | 23,576 | -0.28 ▼ | -1.19 | 23,860 | 5,400,000 | 2,000 | 30,050,000 | 457,450,000,000 |
| 07/07/2011 | 23,860 | -0.15 ▼ | -0.60 | 24,005 | 5,400,000 | 2,000 | 29,650,000 | 456,450,000,000 |
| 06/07/2011 | 24,005 | -0.15 ▼ | -0.61 | 24,152 | 5,400,000 | 2,000 | 29,450,000 | 455,950,000,000 |
| 04/07/2011 | 24,152 | -0.30 ▼ | -1.22 | 24,451 | 5,400,000 | 2,000 | 29,250,000 | 455,440,000,000 |
| 02/07/2011 | 24,451 | -0.07 ▼ | -0.30 | 24,524 | 5,400,000 | 2,000 | 28,850,000 | 454,440,000,000 |
| 01/07/2011 | 24,524 | -0.15 ▼ | -0.60 | 24,671 | 5,400,000 | 2,000 | 28,750,000 | 454,080,000,000 |
| 30/06/2011 | 24,671 | 0.21 ▲ | 0.84 | 24,465 | 5,400,000 | 2,000 | 28,640,000 | 453,687,000,000 |
| 29/06/2011 | 24,465 | -0.31 ▼ | -1.24 | 24,773 | 5,400,000 | 2,000 | 28,800,000 | 454,328,000,000 |
| 27/06/2011 | 24,773 | -0.08 ▼ | -0.31 | 24,851 | 5,400,000 | 2,400 | 28,310,000 | 453,044,000,000 |
| 24/06/2011 | 24,851 | -0.08 ▼ | -0.32 | 24,931 | 5,400,000 | 2,400 | 28,210,000 | 452,804,000,000 |
| 23/06/2011 | 24,931 | -0.16 ▼ | -0.63 | 25,090 | 5,400,000 | 2,400 | 28,120,000 | 452,588,000,000 |
| 21/06/2011 | 25,090 | -0.16 ▼ | -0.64 | 25,251 | 5,400,000 | 2,400 | 27,920,000 | 452,088,000,000 |
| 20/06/2011 | 25,251 | -0.08 ▼ | -0.32 | 25,333 | 5,400,000 | 2,400 | 27,720,000 | 451,548,000,000 |
| 17/06/2011 | 25,333 | -0.08 ▼ | -0.33 | 25,416 | 5,400,000 | 2,500 | 27,630,000 | 451,332,000,000 |
| 16/06/2011 | 25,416 | -0.17 ▼ | -0.65 | 25,582 | 5,400,000 | 2,500 | 27,540,000 | 451,107,000,000 |
| 14/06/2011 | 25,582 | -0.17 ▼ | -0.65 | 25,749 | 5,400,000 | 2,500 | 27,370,000 | 450,674,000,000 |
| 13/06/2011 | 25,749 | -0.17 ▼ | -0.66 | 25,919 | 5,400,000 | 2,500 | 27,170,000 | 450,134,000,000 |
| 09/06/2011 | 25,919 | -0.09 ▼ | -0.33 | 26,006 | 5,400,000 | 2,500 | 26,870,000 | 449,294,000,000 |
| 08/06/2011 | 26,006 | -0.17 ▼ | -0.66 | 26,178 | 5,400,000 | 2,500 | 26,780,000 | 449,069,000,000 |
| 07/06/2011 | 26,178 | -0.09 ▼ | -0.33 | 26,265 | 5,400,000 | 3,000 | 26,590,000 | 448,514,000,000 |
| 06/06/2011 | 26,265 | -0.09 ▼ | -0.33 | 26,352 | 5,400,000 | 3,000 | 26,500,000 | 448,244,000,000 |
| 04/06/2011 | 26,352 | -0.09 ▼ | -0.33 | 26,440 | 5,400,000 | 3,200 | 26,400,000 | 447,944,000,000 |
| 03/06/2011 | 26,440 | -0.18 ▼ | -0.66 | 26,616 | 5,400,000 | 3,200 | 26,300,000 | 447,624,000,000 |
| 02/06/2011 | 26,616 | -0.18 ▼ | -0.66 | 26,793 | 5,400,000 | 3,500 | 26,100,000 | 446,974,000,000 |
| 01/06/2011 | 26,793 | -0.09 ▼ | -0.33 | 26,883 | 5,400,000 | 3,500 | 25,950,000 | 446,449,000,000 |
| 29/05/2011 | 26,883 | 0.09 ▲ | 0.33 | 26,795 | 5,400,000 | 3,600 | 25,850,000 | 446,099,000,000 |
| 28/05/2011 | 26,795 | -0.09 ▼ | -0.33 | 26,884 | 5,400,000 | 3,600 | 25,860,000 | 446,139,000,000 |
| 27/05/2011 | 26,884 | -0.27 ▼ | -0.98 | 27,149 | 5,400,000 | 3,500 | 25,710,000 | 445,594,000,000 |
| 26/05/2011 | 27,149 | -0.36 ▼ | -1.30 | 27,507 | 5,400,000 | 4,000 | 25,540,000 | 444,829,000,000 |
| 25/05/2011 | 27,507 | -0.09 ▼ | -0.32 | 27,596 | 5,400,000 | 4,000 | 25,030,000 | 442,579,000,000 |
| 23/05/2011 | 27,592 | -0.09 ▼ | -0.34 | 27,686 | 5,400,000 | 4,000 | 24,920,000 | 441,929,000,000 |
| 22/05/2011 | 27,686 | -0.09 ▼ | -0.33 | 27,779 | 5,400,000 | 4,000 | 24,820,000 | 441,529,000,000 |
| 20/05/2011 | 27,779 | -0.28 ▼ | -1.00 | 28,060 | 5,400,000 | 4,000 | 24,770,000 | 441,304,000,000 |
| 19/05/2011 | 28,060 | -0.19 ▼ | -0.69 | 28,254 | 5,400,000 | 4,000 | 24,520,000 | 440,154,000,000 |
| 18/05/2011 | 28,254 | -0.29 ▼ | -1.03 | 28,548 | 5,400,000 | 4,500 | 24,500,000 | 440,069,000,000 |
| 17/05/2011 | 28,548 | -0.30 ▼ | -1.03 | 28,844 | 5,400,000 | 4,500 | 24,290,000 | 439,104,000,000 |
| 16/05/2011 | 28,844 | -0.10 ▼ | -0.36 | 28,947 | 5,400,000 | 4,500 | 23,990,000 | 437,624,000,000 |
| 14/05/2011 | 28,947 | 0.35 ▲ | 1.23 | 28,594 | 5,400,000 | 4,500 | 23,980,000 | 437,579,000,000 |
| 13/05/2011 | 28,594 | -0.20 ▼ | -0.68 | 28,790 | 5,400,000 | 4,500 | 24,090,000 | 438,237,000,000 |
| 12/05/2011 | 28,790 | -0.20 ▼ | -0.70 | 28,993 | 5,400,000 | 4,500 | 23,980,000 | 437,667,000,000 |
| 10/05/2011 | 28,993 | -0.10 ▼ | -0.34 | 29,092 | 5,400,000 | 4,500 | 23,780,000 | 436,747,000,000 |
| 09/05/2011 | 29,092 | -0.20 ▼ | -0.69 | 29,293 | 5,400,000 | 4,500 | 23,680,000 | 436,197,000,000 |
| 07/05/2011 | 29,293 | -0.20 ▼ | -0.69 | 29,497 | 5,400,000 | 4,500 | 23,480,000 | 435,097,000,000 |
| 06/05/2011 | 29,497 | 0.32 ▲ | 1.09 | 29,180 | 5,400,000 | 4,500 | 23,330,000 | 434,272,000,000 |
| 05/05/2011 | 29,180 | 0.08 ▲ | 0.28 | 29,099 | 5,400,000 | 4,000 | 23,630,000 | 435,622,000,000 |
| 04/05/2011 | 29,099 | -0.10 ▼ | -0.34 | 29,199 | 5,400,000 | 4,500 | 23,730,000 | 436,622,000,000 |
| 28/04/2011 | 29,199 | -0.10 ▼ | -0.34 | 29,300 | 5,400,000 | 4,500 | 23,630,000 | 436,072,000,000 |
| 27/04/2011 | 29,300 | -0.31 ▼ | -1.06 | 29,613 | 5,400,000 | 4,500 | 23,530,000 | 435,542,000,000 |
| 26/04/2011 | 29,613 | 0.10 ▲ | 0.35 | 29,510 | 5,400,000 | 4,500 | 23,280,000 | 434,277,000,000 |
| 25/04/2011 | 29,510 | -0.10 ▼ | -0.33 | 29,607 | 5,400,000 | 4,500 | 23,330,000 | 434,577,000,000 |
| 22/04/2011 | 29,607 | 0.01 ▲ | 0.03 | 29,599 | 5,400,000 | 4,500 | 23,230,000 | 433,877,000,000 |
| 21/04/2011 | 29,599 | -0.21 ▼ | -0.71 | 29,810 | 5,400,000 | 4,500 | 23,130,000 | 433,177,000,000 |
| 20/04/2011 | 29,810 | -0.11 ▼ | -0.36 | 29,918 | 5,400,000 | 4,500 | 23,010,000 | 432,541,000,000 |
| 19/04/2011 | 29,918 | -0.12 ▼ | -0.40 | 30,038 | 5,400,000 | 4,500 | 22,960,000 | 432,291,000,000 |
| 18/04/2011 | 30,038 | -0.32 ▼ | -1.05 | 30,357 | 5,400,000 | 4,500 | 22,840,000 | 431,682,000,000 |
| 08/04/2011 | 30,357 | -0.11 ▼ | -0.36 | 30,468 | 5,400,000 | 4,500 | 22,680,000 | 430,822,000,000 |
| 06/04/2011 | 30,468 | -0.11 ▼ | -0.37 | 30,581 | 5,400,000 | 4,500 | 22,580,000 | 430,282,000,000 |
| 05/04/2011 | 30,581 | -0.11 ▼ | -0.37 | 30,694 | 5,400,000 | 4,500 | 22,480,000 | 429,742,000,000 |
| 04/04/2011 | 30,694 | -0.12 ▼ | -0.37 | 30,809 | 5,400,000 | 4,500 | 22,380,000 | 429,202,000,000 |
| 02/04/2011 | 30,809 | -0.23 ▼ | -0.75 | 31,042 | 5,400,000 | 4,500 | 22,280,000 | 428,662,000,000 |
| 01/04/2011 | 31,042 | -0.11 ▼ | -0.36 | 31,154 | 5,400,000 | 4,500 | 21,880,000 | 426,582,000,000 |
| 31/03/2011 | 31,154 | 0.12 ▲ | 0.38 | 31,035 | 5,400,000 | 4,500 | 21,830,000 | 426,242,000,000 |
| 30/03/2011 | 31,035 | -0.12 ▼ | -0.37 | 31,150 | 5,400,000 | 4,500 | 21,930,000 | 426,762,000,000 |
| 29/03/2011 | 31,150 | -0.11 ▼ | -0.36 | 31,262 | 5,400,000 | 4,500 | 21,830,000 | 426,162,000,000 |
| 28/03/2011 | 31,262 | -0.24 ▼ | -0.77 | 31,505 | 5,400,000 | 4,500 | 21,780,000 | 425,822,000,000 |
| 25/03/2011 | 31,505 | -0.37 ▼ | -1.15 | 31,871 | 5,400,000 | 4,500 | 21,580,000 | 424,782,000,000 |
| 24/03/2011 | 31,871 | 0.01 ▲ | 0.02 | 31,865 | 5,400,000 | 4,500 | 21,280,000 | 423,092,000,000 |
| 23/03/2011 | 31,865 | -0.13 ▼ | -0.39 | 31,991 | 5,400,000 | 4,500 | 21,330,000 | 423,287,000,000 |
| 22/03/2011 | 31,991 | -0.13 ▼ | -0.40 | 32,119 | 5,400,000 | 4,500 | 21,230,000 | 422,767,000,000 |
| 21/03/2011 | 32,119 | -0.52 ▼ | -1.58 | 32,635 | 5,400,000 | 4,500 | 21,130,000 | 422,247,000,000 |
| 18/03/2011 | 32,635 | -0.40 ▼ | -1.21 | 33,036 | 5,400,000 | 4,500 | 20,730,000 | 420,047,000,000 |
| 17/03/2011 | 33,036 | 0.14 ▲ | 0.43 | 32,895 | 5,400,000 | 4,500 | 20,480,000 | 418,722,000,000 |
| 16/03/2011 | 32,895 | -0.42 ▼ | -1.26 | 33,315 | 5,400,000 | 4,100 | 20,500,000 | 418,804,000,000 |
| 15/03/2011 | 33,315 | 0.56 ▲ | 1.72 | 32,753 | 5,400,000 | 4,500 | 20,280,000 | 417,722,000,000 |
| 14/03/2011 | 32,753 | -0.27 ▼ | -0.82 | 33,025 | 5,400,000 | 4,500 | 20,530,000 | 421,157,000,000 |
| 12/03/2011 | 33,025 | -0.28 ▼ | -0.83 | 33,301 | 5,400,000 | 4,500 | 20,330,000 | 420,177,000,000 |
| 11/03/2011 | 33,301 | -0.85 ▼ | -2.49 | 34,153 | 5,400,000 | 4,500 | 20,130,000 | 419,177,000,000 |
| 10/03/2011 | 34,153 | -0.45 ▼ | -1.31 | 34,607 | 5,400,000 | 4,500 | 19,530,000 | 415,977,000,000 |
| 09/03/2011 | 34,607 | -0.30 ▼ | -0.85 | 34,905 | 5,400,000 | 4,500 | 19,230,000 | 414,547,000,000 |
| 08/03/2011 | 34,905 | -0.15 ▼ | -0.43 | 35,054 | 5,400,000 | 4,500 | 19,030,000 | 413,347,000,000 |
| 07/03/2011 | 35,054 | -0.15 ▼ | -0.43 | 35,207 | 5,400,000 | 4,500 | 18,930,000 | 412,697,000,000 |
| 05/03/2011 | 35,207 | -0.65 ▼ | -1.80 | 35,854 | 5,400,000 | 4,500 | 18,830,000 | 412,097,000,000 |
| 04/03/2011 | 35,854 | -0.19 ▼ | -0.54 | 36,048 | 5,400,000 | 4,500 | 18,570,000 | 410,747,000,000 |
| 03/03/2011 | 36,048 | -0.69 ▼ | -1.87 | 36,734 | 5,400,000 | 4,500 | 18,380,000 | 409,667,000,000 |
| 02/03/2011 | 36,734 | 4.85 ▲ | 15.23 | 31,880 | 5,400,000 | 4,500 | 18,100,000 | 408,267,000,000 |
| 28/02/2011 | 31,880 | -0.36 ▼ | -1.10 | 32,235 | 5,400,000 | 4,500 | 24,120,000 | 483,607,000,000 |
| 27/02/2011 | 32,235 | -0.12 ▼ | -0.36 | 32,351 | 5,400,000 | 4,500 | 23,870,000 | 482,207,000,000 |
| 26/02/2011 | 32,351 | 2.56 ▲ | 8.58 | 29,794 | 5,400,000 | 4,500 | 23,820,000 | 481,857,000,000 |
| 25/02/2011 | 29,794 | -0.39 ▼ | -1.30 | 30,186 | 5,400,000 | 4,500 | 27,780,000 | 511,782,000,000 |
| 24/02/2011 | 30,186 | -0.62 ▼ | -2.00 | 30,803 | 5,400,000 | 4,500 | 27,330,000 | 508,892,000,000 |
| 23/02/2011 | 30,803 | -0.11 ▼ | -0.34 | 30,909 | 5,400,000 | 4,500 | 26,780,000 | 505,592,000,000 |
| 22/02/2011 | 30,909 | -0.32 ▼ | -1.04 | 31,233 | 5,400,000 | 4,500 | 26,730,000 | 505,292,000,000 |
| 21/02/2011 | 31,233 | -0.34 ▼ | -1.07 | 31,571 | 5,400,000 | 4,500 | 26,430,000 | 503,492,000,000 |
| 19/02/2011 | 31,571 | -0.23 ▼ | -0.73 | 31,804 | 5,400,000 | 4,500 | 26,130,000 | 501,842,000,000 |
| 18/02/2011 | 31,804 | -0.72 ▼ | -2.21 | 32,524 | 5,400,000 | 4,500 | 25,930,000 | 500,792,000,000 |
| 17/02/2011 | 32,524 | -1.02 ▼ | -3.05 | 33,547 | 5,400,000 | 4,500 | 25,330,000 | 497,532,000,000 |
| 16/02/2011 | 33,547 | 25.31 ▲ | 307.02 | 8,242 | 5,400,000 | 4,500 | 24,580,000 | 493,542,000,000 |
| 15/02/2011 | 8,242 | -1.03 ▼ | -11.06 | 9,267 | 17,000 | 4,500 | 23,580,000 | 218,362,000,000 |
| 14/02/2011 | 9,267 | -0.03 ▼ | -0.35 | 9,300 | 100,000 | 4,500 | 24,697,600 | 227,492,000,000 |
| 12/02/2011 | 9,300 | -0.01 ▼ | -0.12 | 9,311 | 100,000 | 4,500 | 24,497,600 | 226,392,000,000 |
| 11/02/2011 | 9,311 | -0.05 ▼ | -0.50 | 9,358 | 100,000 | 4,500 | 24,447,600 | 226,052,000,000 |
| 08/02/2011 | 9,358 | -0.04 ▼ | -0.37 | 9,393 | 100,000 | 4,500 | 24,147,600 | 224,302,000,000 |
| 04/02/2011 | 9,393 | 0.04 ▲ | 0.37 | 9,358 | 100,000 | 4,500 | 23,947,600 | 223,202,000,000 |
| 30/01/2011 | 9,358 | 0.02 ▲ | 0.18 | 9,341 | 100,000 | 4,500 | 24,027,600 | 223,642,000,000 |
| 29/01/2011 | 9,341 | 0.06 ▲ | 0.62 | 9,283 | 100,000 | 4,500 | 24,057,600 | 223,807,000,000 |
| 28/01/2011 | 9,283 | -0.33 ▼ | -3.41 | 9,611 | 100,000 | 4,500 | 24,147,600 | 224,257,000,000 |
| 27/01/2011 | 9,611 | -0.09 ▼ | -0.89 | 9,697 | 100,000 | 4,500 | 25,067,600 | 237,032,000,000 |
| 26/01/2011 | 9,697 | -0.06 ▼ | -0.57 | 9,753 | 100,000 | 4,500 | 24,687,600 | 234,942,000,000 |
| 25/01/2011 | 9,753 | -0.02 ▼ | -0.18 | 9,771 | 100,000 | 4,500 | 24,527,600 | 234,083,000,000 |
| 24/01/2011 | 9,771 | -0.10 ▼ | -0.96 | 9,866 | 100,000 | 4,500 | 24,427,600 | 233,533,000,000 |
| 23/01/2011 | 9,866 | -0.02 ▼ | -0.19 | 9,885 | 100,000 | 4,500 | 23,997,600 | 231,183,000,000 |
| 22/01/2011 | 9,885 | -0.01 ▼ | -0.09 | 9,894 | 100,000 | 4,500 | 23,897,600 | 230,633,000,000 |
| 21/01/2011 | 9,894 | -0.06 ▼ | -0.59 | 9,953 | 100,000 | 4,500 | 23,867,600 | 230,248,000,000 |
| 20/01/2011 | 9,953 | -0.46 ▼ | -4.38 | 10,409 | 100,000 | 4,500 | 23,567,600 | 228,598,000,000 |
| 19/01/2011 | 10,409 | -0.08 ▼ | -0.79 | 10,492 | 100,000 | 4,500 | 26,217,600 | 272,553,000,000 |
| 18/01/2011 | 10,492 | -0.05 ▼ | -0.51 | 10,546 | 100,000 | 4,500 | 25,817,600 | 270,353,000,000 |
| 17/01/2011 | 10,546 | 1.13 ▲ | 12.04 | 9,413 | 100,000 | 4,500 | 25,417,600 | 267,823,000,000 |
| 16/01/2011 | 9,413 | -0.04 ▼ | -0.39 | 9,450 | 18,000 | 4,000 | 26,650,000 | 278,008,000,000 |
| 15/01/2011 | 9,450 | -0.01 ▼ | -0.15 | 9,464 | 18,000 | 4,000 | 26,450,000 | 277,008,000,000 |
| 14/01/2011 | 9,464 | 0.00 ▼ | -0.04 | 9,468 | 18,000 | 4,000 | 26,150,000 | 275,208,000,000 |
| 13/01/2011 | 9,468 | -0.02 ▼ | -0.22 | 9,489 | 18,000 | 4,000 | 25,970,000 | 273,918,000,000 |
| 12/01/2011 | 9,489 | -0.11 ▼ | -1.17 | 9,601 | 18,000 | 4,000 | 25,870,000 | 273,468,000,000 |
| 11/01/2011 | 9,601 | -0.09 ▼ | -0.95 | 9,693 | 18,000 | 4,500 | 25,250,000 | 270,138,000,000 |
| 10/01/2011 | 9,693 | -0.10 ▼ | -1.05 | 9,796 | 18,000 | 4,500 | 25,660,000 | 274,740,000,000 |
| 09/01/2011 | 9,796 | -0.02 ▼ | -0.19 | 9,815 | 18,000 | 4,500 | 25,130,000 | 271,525,000,000 |
| 08/01/2011 | 9,815 | -0.04 ▼ | -0.40 | 9,854 | 18,000 | 4,500 | 25,030,000 | 270,975,000,000 |
| 07/01/2011 | 9,854 | -0.07 ▼ | -0.73 | 9,926 | 18,000 | 4,500 | 24,430,000 | 266,605,000,000 |
| 06/01/2011 | 9,926 | -0.03 ▼ | -0.26 | 9,952 | 18,000 | 4,500 | 23,980,000 | 263,745,000,000 |
| 05/01/2011 | 9,952 | -0.06 ▼ | -0.56 | 10,008 | 18,000 | 4,500 | 23,530,000 | 260,595,000,000 |
| 04/01/2011 | 10,008 | -0.02 ▼ | -0.21 | 10,029 | 18,000 | 4,500 | 23,130,000 | 258,175,000,000 |
| 03/01/2011 | 10,029 | -0.05 ▼ | -0.53 | 10,082 | 18,000 | 4,500 | 23,080,000 | 257,900,000,000 |
| 02/01/2011 | 10,082 | -0.02 ▼ | -0.22 | 10,104 | 18,000 | 4,500 | 22,580,000 | 254,710,000,000 |
| 01/01/2011 | 10,104 | -0.02 ▼ | -0.21 | 10,125 | 18,000 | 4,500 | 22,480,000 | 254,160,000,000 |
| 31/12/2010 | 10,125 | -0.02 ▼ | -0.22 | 10,147 | 18,000 | 4,500 | 22,380,000 | 253,610,000,000 |
| 30/12/2010 | 10,147 | -0.04 ▼ | -0.43 | 10,191 | 18,000 | 4,500 | 22,280,000 | 253,060,000,000 |
| 29/12/2010 | 10,191 | -0.12 ▼ | -1.13 | 10,307 | 18,000 | 4,500 | 22,180,000 | 252,500,000,000 |
| 28/12/2010 | 10,307 | -0.11 ▼ | -1.09 | 10,421 | 18,000 | 4,500 | 21,930,000 | 251,140,000,000 |
| 27/12/2010 | 10,421 | -0.04 ▼ | -0.42 | 10,465 | 18,000 | 4,500 | 21,180,000 | 246,515,000,000 |
| 26/12/2010 | 10,465 | -0.03 ▼ | -0.30 | 10,496 | 18,000 | 4,500 | 20,880,000 | 244,645,000,000 |
| 25/12/2010 | 10,496 | -0.03 ▼ | -0.25 | 10,522 | 18,000 | 4,500 | 20,780,000 | 244,195,000,000 |
| 24/12/2010 | 10,522 | -0.12 ▼ | -1.12 | 10,641 | 18,000 | 4,500 | 20,680,000 | 243,645,000,000 |
| 23/12/2010 | 10,641 | 0.02 ▲ | 0.17 | 10,623 | 18,000 | 4,500 | 20,470,000 | 243,176,000,000 |
| 22/12/2010 | 10,623 | 0.06 ▲ | 0.57 | 10,563 | 18,000 | 4,500 | 20,230,000 | 241,476,000,000 |
| 21/12/2010 | 10,563 | -0.12 ▼ | -1.15 | 10,686 | 18,000 | 4,500 | 19,600,000 | 237,301,000,000 |
| 20/12/2010 | 10,686 | -0.06 ▼ | -0.51 | 10,741 | 18,000 | 4,500 | 19,130,000 | 234,476,000,000 |
| 19/12/2010 | 10,741 | -0.06 ▼ | -0.51 | 10,796 | 18,000 | 4,500 | 18,930,000 | 233,406,000,000 |
| 18/12/2010 | 10,796 | -0.03 ▼ | -0.26 | 10,824 | 18,000 | 4,500 | 18,780,000 | 232,581,000,000 |
| 17/12/2010 | 10,824 | -0.11 ▼ | -0.96 | 10,929 | 18,000 | 4,500 | 18,680,000 | 232,031,000,000 |
| 16/12/2010 | 10,929 | -0.09 ▼ | -0.78 | 11,015 | 18,000 | 4,500 | 18,180,000 | 228,951,000,000 |
| 15/12/2010 | 11,015 | -0.09 ▼ | -0.77 | 11,100 | 18,000 | 4,500 | 17,980,000 | 227,826,000,000 |
| 14/12/2010 | 11,100 | -0.01 ▼ | -0.11 | 11,112 | 18,000 | 4,500 | 17,730,000 | 226,311,000,000 |
| 13/12/2010 | 11,112 | -0.13 ▼ | -1.13 | 11,239 | 18,000 | 4,500 | 17,480,000 | 224,486,000,000 |
| 12/12/2010 | 11,239 | -0.03 ▼ | -0.29 | 11,272 | 18,000 | 4,500 | 17,230,000 | 223,096,000,000 |
| 11/12/2010 | 11,272 | -0.07 ▼ | -0.60 | 11,340 | 18,000 | 4,500 | 17,180,000 | 222,821,000,000 |
| 09/12/2010 | 11,340 | -0.07 ▼ | -0.60 | 11,409 | 18,000 | 4,500 | 17,030,000 | 221,996,000,000 |
| 08/12/2010 | 11,409 | -0.08 ▼ | -0.67 | 11,486 | 18,000 | 4,500 | 16,830,000 | 220,896,000,000 |
| 07/12/2010 | 11,486 | -0.04 ▼ | -0.34 | 11,525 | 18,000 | 4,500 | 16,710,000 | 220,296,000,000 |
| 06/12/2010 | 11,525 | -0.08 ▼ | -0.71 | 11,607 | 18,000 | 4,500 | 16,660,000 | 220,046,000,000 |
| 05/12/2010 | 11,607 | -0.04 ▼ | -0.38 | 11,651 | 18,000 | 4,500 | 16,510,000 | 219,346,000,000 |
| 03/12/2010 | 11,651 | -0.13 ▼ | -1.07 | 11,777 | 18,000 | 4,500 | 16,410,000 | 218,896,000,000 |
| 02/12/2010 | 11,777 | -0.04 ▼ | -0.37 | 11,821 | 18,000 | 4,500 | 16,190,000 | 217,776,000,000 |
| 01/12/2010 | 11,821 | -0.04 ▼ | -0.37 | 11,865 | 18,000 | 4,500 | 16,090,000 | 217,296,000,000 |
| 30/11/2010 | 11,865 | -0.08 ▼ | -0.69 | 11,947 | 18,000 | 4,500 | 15,990,000 | 216,816,000,000 |
| 29/11/2010 | 11,947 | -0.04 ▼ | -0.32 | 11,985 | 18,000 | 4,500 | 15,920,000 | 216,401,000,000 |
| 27/11/2010 | 11,985 | -0.04 ▼ | -0.32 | 12,024 | 18,000 | 4,500 | 15,870,000 | 216,101,000,000 |
| 25/11/2010 | 12,024 | 0.02 ▲ | 0.19 | 12,001 | 18,000 | 4,500 | 15,820,000 | 215,801,000,000 |
| 24/11/2010 | 12,001 | -0.03 ▼ | -0.25 | 12,031 | 18,000 | 4,500 | 15,790,000 | 215,491,000,000 |
| 22/11/2010 | 12,031 | -0.04 ▼ | -0.33 | 12,071 | 18,000 | 4,500 | 15,730,000 | 214,896,000,000 |
| 20/11/2010 | 12,071 | -0.04 ▼ | -0.35 | 12,113 | 18,000 | 4,500 | 15,680,000 | 214,601,000,000 |
| 19/11/2010 | 12,113 | -0.10 ▼ | -0.79 | 12,209 | 18,000 | 4,500 | 15,630,000 | 214,311,000,000 |
| 18/11/2010 | 12,209 | 0.05 ▲ | 0.41 | 12,159 | 18,000 | 4,500 | 15,550,000 | 213,906,000,000 |
| 17/11/2010 | 12,159 | -0.07 ▼ | -0.57 | 12,229 | 18,000 | 4,500 | 15,630,000 | 214,730,000,000 |
| 16/11/2010 | 12,229 | -0.25 ▼ | -2.01 | 12,480 | 18,000 | 4,500 | 15,530,000 | 214,165,000,000 |
| 15/11/2010 | 12,480 | -0.11 ▼ | -0.84 | 12,586 | 18,000 | 4,500 | 15,270,000 | 212,515,000,000 |
| 14/11/2010 | 12,586 | -0.03 ▼ | -0.25 | 12,618 | 18,000 | 6,200 | 15,090,000 | 211,100,000,000 |
| 12/11/2010 | 12,618 | -0.25 ▼ | -1.93 | 12,866 | 18,000 | 6,200 | 14,990,000 | 210,300,000,000 |
| 11/11/2010 | 12,866 | -0.06 ▼ | -0.48 | 12,928 | 18,000 | 6,200 | 15,750,000 | 222,345,000,000 |
| 09/11/2010 | 12,928 | -0.07 ▼ | -0.50 | 12,993 | 18,000 | 6,200 | 15,600,000 | 221,145,000,000 |
| 08/11/2010 | 12,993 | -0.06 ▼ | -0.42 | 13,048 | 18,000 | 6,200 | 15,450,000 | 219,945,000,000 |
| 07/11/2010 | 13,048 | -0.03 ▼ | -0.26 | 13,082 | 18,000 | 6,200 | 15,350,000 | 219,065,000,000 |
| 06/11/2010 | 13,082 | -0.09 ▼ | -0.71 | 13,175 | 18,000 | 6,200 | 15,250,000 | 218,265,000,000 |
| 05/11/2010 | 13,175 | -0.02 ▼ | -0.18 | 13,199 | 18,000 | 6,200 | 15,050,000 | 216,585,000,000 |
| 04/11/2010 | 13,199 | -0.03 ▼ | -0.23 | 13,230 | 18,000 | 6,200 | 15,000,000 | 216,105,000,000 |
| 03/11/2010 | 13,230 | -0.06 ▼ | -0.43 | 13,287 | 18,000 | 5,000 | 14,820,000 | 214,455,000,000 |
| 02/11/2010 | 13,287 | -0.10 ▼ | -0.76 | 13,389 | 18,000 | 5,000 | 14,670,000 | 213,135,000,000 |
| 01/11/2010 | 13,389 | -0.04 ▼ | -0.31 | 13,431 | 18,000 | 5,000 | 14,470,000 | 211,455,000,000 |
| 31/10/2010 | 13,431 | -0.04 ▼ | -0.30 | 13,471 | 18,000 | 5,000 | 14,430,000 | 211,035,000,000 |
| 30/10/2010 | 13,471 | -0.08 ▼ | -0.61 | 13,553 | 18,000 | 5,000 | 14,330,000 | 210,235,000,000 |
| 29/10/2010 | 13,553 | -0.04 ▼ | -0.31 | 13,595 | 18,000 | 5,000 | 14,180,000 | 209,035,000,000 |
| 28/10/2010 | 13,595 | -0.15 ▼ | -1.12 | 13,749 | 18,000 | 5,000 | 14,130,000 | 208,635,000,000 |
| 27/10/2010 | 13,749 | -0.32 ▼ | -2.26 | 14,067 | 18,000 | 5,000 | 14,100,000 | 209,323,000,000 |
| 22/10/2010 | 14,067 | 0.07 ▲ | 0.49 | 13,998 | 18,000 | 6,200 | 13,570,000 | 204,873,000,000 |
| 21/10/2010 | 13,998 | -0.04 ▼ | -0.28 | 14,038 | 18,000 | 5,400 | 13,600,000 | 205,035,000,000 |
| 20/10/2010 | 14,038 | -0.10 ▼ | -0.69 | 14,135 | 18,000 | 5,400 | 13,500,000 | 204,135,000,000 |
| 18/10/2010 | 14,135 | 0.00 ▼ | -0.01 | 14,137 | 18,000 | 5,400 | 13,430,000 | 203,575,000,000 |
| 16/10/2010 | 14,137 | -0.07 ▼ | -0.50 | 14,208 | 18,000 | 5,400 | 13,230,000 | 200,775,000,000 |
| 14/10/2010 | 14,208 | -0.14 ▼ | -1.00 | 14,351 | 18,000 | 6,200 | 13,200,000 | 200,613,000,000 |
| 13/10/2010 | 14,351 | -0.11 ▼ | -0.73 | 14,457 | 18,000 | 6,200 | 13,080,000 | 199,591,000,000 |
| 12/10/2010 | 14,457 | -0.09 ▼ | -0.60 | 14,544 | 18,000 | 6,200 | 13,050,000 | 199,283,000,000 |
| 11/10/2010 | 14,544 | -0.07 ▼ | -0.47 | 14,613 | 18,000 | 9,000 | 12,900,000 | 198,023,000,000 |
| 09/10/2010 | 14,613 | -0.05 ▼ | -0.35 | 14,664 | 18,000 | 9,000 | 12,830,000 | 197,282,000,000 |
| 08/10/2010 | 14,664 | -0.05 ▼ | -0.33 | 14,713 | 18,000 | 9,000 | 12,810,000 | 197,102,000,000 |
| 06/10/2010 | 14,713 | -0.01 ▼ | -0.10 | 14,727 | 18,000 | 10,000 | 12,740,000 | 196,172,000,000 |
| 04/10/2010 | 14,727 | -0.02 ▼ | -0.16 | 14,750 | 18,000 | 10,000 | 13,290,000 | 204,697,000,000 |
| 29/09/2010 | 14,750 | -0.19 ▼ | -1.27 | 14,940 | 18,000 | 10,000 | 13,270,000 | 204,453,000,000 |
| 28/09/2010 | 14,940 | 0.00 ▲ | 0.01 | 14,939 | 36,000 | 10,000 | 13,250,000 | 204,783,000,000 |
| 24/09/2010 | 14,939 | 0.03 ▲ | 0.17 | 14,913 | 36,000 | 10,000 | 13,140,000 | 203,133,000,000 |
| 23/09/2010 | 14,913 | 0.01 ▲ | 0.06 | 14,904 | 36,000 | 10,000 | 14,065,000 | 217,313,000,000 |
| 22/09/2010 | 14,904 | 0.07 ▲ | 0.44 | 14,838 | 36,000 | 10,000 | 14,100,000 | 217,788,000,000 |
| 21/09/2010 | 14,838 | 0.25 ▲ | 1.69 | 14,592 | 36,000 | 10,000 | 14,290,000 | 220,449,000,000 |
| 20/09/2010 | 14,592 | -0.04 ▼ | -0.25 | 14,628 | 18,000 | 10,000 | 14,225,000 | 218,800,000,000 |
| 17/09/2010 | 14,628 | -0.02 ▼ | -0.16 | 14,652 | 18,000 | 10,000 | 14,065,000 | 216,565,000,000 |
| 16/09/2010 | 14,652 | 0.00 ▲ | 0.02 | 14,649 | 18,000 | 10,000 | 14,055,000 | 216,445,000,000 |
| 15/09/2010 | 14,649 | -0.01 ▼ | -0.04 | 14,655 | 18,000 | 10,000 | 14,005,000 | 215,695,000,000 |
| 14/09/2010 | 14,655 | -0.10 ▼ | -0.68 | 14,755 | 18,000 | 10,000 | 13,985,000 | 215,415,000,000 |
| 13/09/2010 | 14,755 | -0.04 ▼ | -0.28 | 14,796 | 18,000 | 10,500 | 13,845,000 | 213,705,000,000 |
| 11/09/2010 | 14,796 | 0.07 ▲ | 0.45 | 14,730 | 18,000 | 10,500 | 13,705,000 | 211,773,000,000 |
| 10/09/2010 | 14,730 | 0.12 ▲ | 0.82 | 14,610 | 18,000 | 10,500 | 14,195,000 | 218,645,000,000 |
| 09/09/2010 | 14,610 | -0.03 ▼ | -0.20 | 14,639 | 18,000 | 10,500 | 14,445,000 | 222,165,000,000 |
| 08/09/2010 | 14,639 | 0.02 ▲ | 0.14 | 14,618 | 18,000 | 10,500 | 14,410,000 | 221,686,000,000 |
| 07/09/2010 | 14,618 | -0.01 ▼ | -0.06 | 14,627 | 18,000 | 10,500 | 14,150,000 | 217,673,000,000 |
| 06/09/2010 | 14,627 | -0.06 ▼ | -0.37 | 14,682 | 18,000 | 10,500 | 14,240,000 | 219,054,000,000 |
| 05/09/2010 | 14,682 | 0.00 ▲ | 0.02 | 14,679 | 18,000 | 10,500 | 13,910,000 | 214,335,000,000 |
| 04/09/2010 | 14,679 | -0.01 ▼ | -0.10 | 14,693 | 18,000 | 10,500 | 13,860,000 | 213,585,000,000 |
| 02/09/2010 | 14,693 | 0.03 ▲ | 0.21 | 14,662 | 18,000 | 11,000 | 13,850,000 | 213,495,000,000 |
| 01/09/2010 | 14,662 | -0.02 ▼ | -0.14 | 14,683 | 18,000 | 11,000 | 13,400,000 | 206,470,000,000 |
| 31/08/2010 | 14,683 | 0.05 ▲ | 0.32 | 14,636 | 18,000 | 11,000 | 13,290,000 | 204,960,000,000 |
| 30/08/2010 | 14,636 | 0.01 ▲ | 0.08 | 14,625 | 17,000 | 11,000 | 12,840,000 | 197,660,000,000 |
| 29/08/2010 | 14,625 | -0.04 ▼ | -0.28 | 14,666 | 17,000 | 11,000 | 12,790,000 | 196,810,000,000 |
| 28/08/2010 | 14,666 | -0.04 ▼ | -0.27 | 14,705 | 17,000 | 11,000 | 12,750,000 | 196,370,000,000 |
| 27/08/2010 | 14,705 | 0.01 ▲ | 0.08 | 14,693 | 17,000 | 12,000 | 12,430,000 | 191,470,000,000 |
| 25/08/2010 | 14,728 | 0.01 ▲ | 0.09 | 14,715 | 17,000 | 12,000 | 12,180,000 | 187,570,000,000 |
| 24/08/2010 | 14,715 | 0.01 ▲ | 0.04 | 14,709 | 17,000 | 12,000 | 11,790,000 | 181,340,000,000 |
| 23/08/2010 | 14,709 | -0.04 ▼ | -0.24 | 14,745 | 16,000 | 12,000 | 10,980,000 | 168,450,000,000 |
| 22/08/2010 | 14,745 | -0.04 ▼ | -0.25 | 14,782 | 16,000 | 12,000 | 10,880,000 | 167,250,000,000 |
| 21/08/2010 | 14,782 | -0.05 ▼ | -0.36 | 14,836 | 16,000 | 12,000 | 10,820,000 | 166,530,000,000 |
| 20/08/2010 | 14,836 | -0.04 ▼ | -0.26 | 14,875 | 16,000 | 12,000 | 10,940,000 | 168,220,000,000 |
| 19/08/2010 | 14,875 | -0.05 ▼ | -0.34 | 14,926 | 16,000 | 12,000 | 10,930,000 | 168,100,000,000 |
| 18/08/2010 | 14,926 | -0.01 ▼ | -0.05 | 14,933 | 16,000 | 14,000 | 10,200,000 | 157,080,000,000 |
| 17/08/2010 | 14,933 | 0.01 ▲ | 0.07 | 14,922 | 16,000 | 14,000 | 10,230,000 | 157,525,000,000 |
| 16/08/2010 | 14,922 | -0.02 ▼ | -0.13 | 14,941 | 16,000 | 14,000 | 8,980,000 | 138,045,000,000 |
| 15/08/2010 | 14,941 | -0.02 ▼ | -0.11 | 14,958 | 16,000 | 14,000 | 8,870,000 | 136,468,000,000 |
| 13/08/2010 | 14,963 | -0.03 ▼ | -0.19 | 14,991 | 16,000 | 14,000 | 8,770,000 | 135,083,000,000 |
| 12/08/2010 | 14,991 | -0.01 ▼ | -0.05 | 14,998 | 16,000 | 14,000 | 8,310,000 | 128,268,000,000 |
| 11/08/2010 | 14,998 | 0.00 ▲ | 0.03 | 14,994 | 16,000 | 14,000 | 8,260,000 | 127,563,000,000 |
| 10/08/2010 | 14,994 | -0.04 ▼ | -0.29 | 15,037 | 16,000 | 14,000 | 7,160,000 | 110,478,000,000 |
| 09/08/2010 | 15,037 | -0.07 ▼ | -0.44 | 15,103 | 16,000 | 14,000 | 6,920,000 | 107,118,000,000 |
| 07/08/2010 | 15,103 | 0.09 ▲ | 0.62 | 15,010 | 16,000 | 14,000 | 5,870,000 | 91,093,000,000 |
| 06/08/2010 | 15,010 | 0.01 ▲ | 0.03 | 15,005 | 16,000 | 13,000 | 5,980,000 | 92,680,000,000 |
| 05/08/2010 | 15,005 | 0.11 ▲ | 0.70 | 14,900 | 16,000 | 13,000 | 5,580,000 | 86,460,000,000 |
| 04/08/2010 | 14,900 | 0.09 ▲ | 0.60 | 14,811 | 16,000 | 13,000 | 4,670,000 | 72,280,000,000 |
| 03/08/2010 | 14,811 | -0.14 ▼ | -0.90 | 14,946 | 16,000 | 13,000 | 4,330,000 | 66,951,000,000 |
| 02/08/2010 | 14,946 | -0.02 ▼ | -0.14 | 14,967 | 16,000 | 14,100 | 1,950,000 | 29,489,000,000 |
| 31/07/2010 | 14,967 | -0.03 ▼ | -0.22 | 15,000 | 16,000 | 14,100 | 1,975,000 | 29,876,500,000 |
| 30/07/2010 | 15,000 | -0.12 ▼ | -0.82 | 15,124 | 16,000 | 14,500 | 1,965,000 | 29,735,500,000 |
| 29/07/2010 | 15,124 | 0.03 ▲ | 0.22 | 15,091 | 17,000 | 14,500 | 2,065,000 | 31,403,500,000 |
| 28/07/2010 | 15,091 | 0.06 ▲ | 0.41 | 15,029 | 17,000 | 14,500 | 2,400,000 | 36,306,000,000 |
| 27/07/2010 | 15,029 | 0.02 ▲ | 0.11 | 15,013 | 16,000 | 14,500 | 2,370,000 | 35,796,000,000 |
| 26/07/2010 | 15,013 | 0.02 ▲ | 0.14 | 14,992 | 16,000 | 14,000 | 2,330,000 | 35,313,000,000 |
| 25/07/2010 | 14,992 | -0.22 ▼ | -1.45 | 15,212 | 16,000 | 14,000 | 1,690,000 | 25,320,000,000 |
| 24/07/2010 | 15,212 | -0.06 ▼ | -0.39 | 15,271 | 20,000 | 14,000 | 1,400,000 | 21,170,000,000 |
| 23/07/2010 | 15,271 | -0.07 ▼ | -0.42 | 15,336 | 20,000 | 14,000 | 1,490,000 | 22,613,000,000 |
| 22/07/2010 | 15,336 | 0.02 ▲ | 0.10 | 15,320 | 20,000 | 14,000 | 1,220,000 | 18,548,000,000 |
| 21/07/2010 | 15,320 | 0.65 ▲ | 4.45 | 14,667 | 20,000 | 14,000 | 830,000 | 12,595,000,000 |
| 20/07/2010 | 14,667 | 0.67 ▲ | 4.76 | 14,000 | 15,000 | 14,000 | 160,000 | 2,390,000,000 |
| 19/07/2010 | 14,000 | 0.00 ■■ | 0.00 | 0 | 14,000 | 14,000 | 10,000 | 140,000,000 |