Lịch sử giao dịch DXL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Du Lịch & XNK Lạng Sơn
Lang Son Tourism & Import - Export JSC
Mã CK: DXL 11.90 ▲ +1.50 (+12.61%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.tocolimex.com

DXL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,900	1.50 ▲	12.61	10,400	11,900	11,900	20	238,000
21/11/2024	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	50	520,000
20/11/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/11/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/11/2024	12,200	0.60 ▲	4.92	11,600	12,200	12,200	10	122,000
15/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/11/2024	11,600	1.40 ▲	12.07	10,200	11,600	11,600	10	116,000
13/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/11/2024	10,200	1.30 ▲	12.75	8,900	10,200	10,200	10	102,000
08/11/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/11/2024	8,900	2.50 ▲	28.09	6,400	8,900	8,900	10	89,000
06/11/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/11/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/11/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/11/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/10/2024	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	10	64,000
30/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/09/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/09/2024	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	10	73,000
12/09/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/09/2024	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	20	164,000
10/09/2024	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
09/09/2024	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	10	82,000
06/09/2024	8,900	-1.40 ▼	-15.73	10,300	8,900	8,900	10	89,000
05/09/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/09/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/08/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
29/08/2024	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	10	84,000
28/08/2024	9,800	1.20 ▲	12.24	8,600	9,800	9,800	110	1,078,000
27/08/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/08/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/08/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/08/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
21/08/2024	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	100	860,000
20/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/08/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/08/2024	11,500	1.40 ▲	12.17	10,100	0	0	0	0
14/08/2024	11,500	1.50 ▲	13.04	10,000	11,500	8,700	20	230,000
13/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/08/2024	10,200	0.20 ▲	1.96	10,000	0	0	0	0
09/08/2024	10,200	1.20 ▲	11.76	9,000	10,200	9,500	510	5,202,000
08/08/2024	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
07/08/2024	9,000	1.10 ▲	12.22	7,900	0	0	0	0
06/08/2024	9,000	-0.20 ▼	-2.22	9,200	9,000	7,900	550	4,950,000
05/08/2024	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	30	276,000
02/08/2024	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	30	324,000
01/08/2024	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	10	126,000
31/07/2024	14,800	-2.50 ▼	-16.89	17,300	14,800	14,800	10	148,000
30/07/2024	17,000	-3.00 ▼	-17.65	20,000	19,000	17,000	80	1,360,000
29/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/07/2024	20,000	1.00 ▲	5.00	19,000	20,000	20,000	30	600,000
25/07/2024	20,000	2.60 ▲	13.00	17,400	20,000	16,600	70	1,400,000
24/07/2024	17,300	2.00 ▲	11.56	15,300	17,500	17,300	20	346,000
23/07/2024	17,200	2.10 ▲	12.21	15,100	17,300	12,900	80	1,376,000
22/07/2024	16,100	-0.40 ▼	-2.48	16,500	16,100	14,100	20	322,000
19/07/2024	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
18/07/2024	14,000	1.40 ▲	10.00	12,600	14,400	14,000	490	6,860,000
17/07/2024	12,600	1.60 ▲	12.70	11,000	12,600	12,500	50	630,000
16/07/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/07/2024	10,200	1.30 ▲	12.75	8,900	10,200	10,200	30	306,000
12/07/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/07/2024	8,900	2.50 ▲	28.09	6,400	8,900	8,900	10	89,000
10/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/07/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/06/2024	6,400	0.80 ▲	12.50	5,600	6,400	6,400	10	64,000
03/06/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/05/2024	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	10	56,000
24/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/05/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/05/2024	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	10	65,000
21/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/05/2024	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	10	73,000
13/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
03/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/05/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
25/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
17/04/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
16/04/2024	8,200	-1.30 ▼	-15.85	9,500	8,200	8,200	10	82,000
15/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/04/2024	9,500	1.20 ▲	12.63	8,300	9,500	9,400	90	855,000
02/04/2024	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
01/04/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/03/2024	7,300	0.90 ▲	12.33	6,400	7,300	7,300	80	584,000
28/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/03/2024	6,400	-0.80 ▼	-12.50	7,200	6,400	6,400	10	64,000
21/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/03/2024	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	10	72,000
18/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/03/2024	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	10	84,000
14/03/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/03/2024	9,800	1.20 ▲	12.24	8,600	9,800	9,800	50	490,000
12/03/2024	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
11/03/2024	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
08/03/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/03/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/03/2024	6,600	0.80 ▲	12.12	5,800	6,600	6,600	30	198,000
05/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/03/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/02/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
31/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/01/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/01/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,800	300	1,740,000
25/01/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/01/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/01/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/01/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/01/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/01/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/01/2024	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	100	510,000
16/01/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/01/2024	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	100	590,000
12/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/01/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
09/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/01/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/01/2024	6,000	-3.60 ▼	-60.00	9,600	6,000	6,000	145,000	870,000,000
04/01/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/01/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
02/01/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
25/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/12/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/11/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/10/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
03/10/2023	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	400	3,880,000
02/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/09/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
20/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/09/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	800	8,080,000
07/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/08/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
22/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/08/2023	10,100	0.60 ▲	5.94	9,500	10,100	10,100	300	3,030,000
17/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
15/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,600	15,200,000
09/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
08/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
03/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
31/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800	7,600,000
28/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
25/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
17/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/07/2023	9,500	0.70 ▲	7.37	8,800	9,500	9,500	400	3,800,000
12/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/07/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/07/2023	8,900	-1.30 ▼	-14.61	10,200	8,900	8,700	400	3,560,000
05/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/07/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/07/2023	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	400	4,080,000
30/06/2023	12,100	1.50 ▲	12.40	10,600	12,100	11,000	800	9,680,000
29/06/2023	10,200	-1.70 ▼	-16.67	11,900	13,600	10,200	1,100	11,220,000
28/06/2023	11,700	1.30 ▲	11.11	10,400	11,900	11,700	2,000	23,400,000
27/06/2023	11,000	1.40 ▲	12.73	9,600	11,000	9,700	2,800	30,800,000
26/06/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,500	300	2,910,000
23/06/2023	8,200	-0.30 ▼	-3.66	8,500	0	0	0	0
22/06/2023	8,200	-1.00 ▼	-12.20	9,200	9,300	8,200	500	4,100,000
21/06/2023	9,300	-1.40 ▼	-15.05	10,700	9,300	9,100	500	4,650,000
20/06/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/06/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/06/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
15/06/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/06/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/06/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/06/2023	10,200	-1.10 ▼	-10.78	11,300	11,000	10,200	300	3,060,000
09/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/06/2023	11,900	-0.60 ▼	-5.04	12,500	11,900	10,700	200	2,380,000
06/06/2023	12,500	1.00 ▲	8.00	11,500	12,500	12,500	100	1,250,000
05/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/06/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
01/06/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
31/05/2023	11,500	-0.90 ▼	-7.83	12,400	12,400	10,600	1,600	18,400,000
30/05/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	600	7,440,000
29/05/2023	13,100	1.70 ▲	12.98	11,400	13,100	11,600	600	7,860,000
26/05/2023	11,500	1.20 ▲	10.43	10,300	11,500	11,300	1,800	20,700,000
25/05/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	1,000	10,300,000
24/05/2023	9,000	9.00 ▲	100.00	0	9,000	9,000	700	6,300,000
23/05/2023	9,000	0.20 ▲	2.22	8,800	9,000	7,500	800	7,200,000
22/05/2023	8,800	-1.50 ▼	-17.05	10,300	9,000	8,800	900	7,920,000
19/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/05/2023	10,400	-1.70 ▼	-16.35	12,100	10,400	10,300	1,200	12,480,000
16/05/2023	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	2,400	29,040,000
15/05/2023	13,200	-2.30 ▼	-17.42	15,500	15,500	13,200	1,000	13,200,000
12/05/2023	15,500	2.00 ▲	12.90	13,500	15,500	15,500	700	10,850,000
11/05/2023	13,500	1.70 ▲	12.59	11,800	13,500	13,500	2,600	35,100,000
10/05/2023	11,800	1.50 ▲	12.71	10,300	11,800	11,800	1,400	16,520,000
09/05/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	2,300	23,690,000
08/05/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	1,500	13,500,000
05/05/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	600	4,740,000
04/05/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
28/04/2023	6,600	0.80 ▲	12.12	5,800	6,600	5,100	500	3,300,000
27/04/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,800	600	3,480,000
26/04/2023	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	700	3,570,000
25/04/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	200	1,180,000
24/04/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	700	3,640,000
21/04/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	300	1,380,000
20/04/2023	3,800	0.10 ▲	2.63	3,700	4,200	3,800	400	1,520,000
19/04/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
18/04/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
17/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/04/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
11/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/04/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,600	1,000	2,600,000
03/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/03/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
30/03/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
29/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/03/2023	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	200	520,000
24/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/03/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
08/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/03/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
06/03/2023	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	100	310,000
03/03/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/03/2023	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	100	360,000
01/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/02/2023	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	100	420,000
27/02/2023	5,000	-0.70 ▼	-14.00	5,700	5,000	4,900	300	1,500,000
24/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/02/2023	5,000	-0.60 ▼	-12.00	5,600	6,400	5,000	200	1,000,000
22/02/2023	5,600	0.70 ▲	12.50	4,900	5,600	5,600	200	1,120,000
21/02/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,900	300	1,470,000
20/02/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,100	500	2,350,000
17/02/2023	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	100	410,000
16/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/02/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
14/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/02/2023	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
31/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
17/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
13/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/01/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/01/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
05/01/2023	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
04/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/11/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
29/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/11/2022	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	200	1,080,000
08/11/2022	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	200	1,260,000
07/11/2022	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	200	1,480,000
04/11/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
03/11/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
02/11/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/11/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/10/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
26/10/2022	9,000	-0.40 ▼	-4.44	9,400	9,000	8,000	700	6,300,000
25/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/10/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/10/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,400	13,160,000
30/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/09/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
20/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/09/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/09/2022	9,400	1.20 ▲	12.77	8,200	9,400	9,400	300	2,820,000
12/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
09/09/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/09/2022	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
07/09/2022	9,600	1.20 ▲	12.50	8,400	9,600	9,600	100	960,000
06/09/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
05/09/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
31/08/2022	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
30/08/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,600	25,480,000
29/08/2022	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
26/08/2022	11,500	0.70 ▲	6.09	10,800	11,500	11,500	200	2,300,000
25/08/2022	11,100	1.40 ▲	12.61	9,700	11,100	10,500	700	7,770,000
24/08/2022	9,800	0.70 ▲	7.14	9,100	9,800	9,600	200	1,960,000
23/08/2022	9,100	0.40 ▲	4.40	8,700	9,100	9,000	200	1,820,000
22/08/2022	9,000	0.90 ▲	10.00	8,100	9,000	8,400	1,900	17,100,000
19/08/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	300	2,430,000
18/08/2022	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
17/08/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
16/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/08/2022	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
12/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
09/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/08/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,700	200	940,000
05/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/08/2022	4,100	0.50 ▲	12.20	3,600	4,100	4,000	200	820,000
03/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/08/2022	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
29/07/2022	3,900	-0.40 ▼	-10.26	4,300	4,300	3,700	600	2,340,000
28/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
25/07/2022	4,100	-0.70 ▼	-17.07	4,800	4,800	4,100	300	1,230,000
22/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/07/2022	5,400	0.70 ▲	12.96	4,700	5,400	4,200	200	1,080,000
19/07/2022	4,600	-0.70 ▼	-15.22	5,300	5,300	4,600	500	2,300,000
18/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/07/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
13/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/07/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,100	1,200	7,200,000
11/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/07/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
07/07/2022	5,900	-0.70 ▼	-11.86	6,600	5,900	5,800	400	2,360,000
06/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/07/2022	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	200	1,320,000
04/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	7,300	300	2,550,000
01/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/06/2022	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
29/06/2022	8,600	-1.50 ▼	-17.44	10,100	11,400	8,600	200	1,720,000
28/06/2022	7,700	-1.30 ▼	-16.88	9,000	10,300	7,700	1,900	14,630,000
27/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/06/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
17/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/06/2022	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	100	900,000
15/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/06/2022	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	400	3,840,000
13/06/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
10/06/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
09/06/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
08/06/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
07/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/06/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
03/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/06/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/06/2022	9,700	-1.20 ▼	-12.37	10,900	9,700	9,700	200	1,940,000
31/05/2022	10,900	0.50 ▲	4.59	10,400	10,900	10,900	600	6,540,000
30/05/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/05/2022	10,400	0.80 ▲	7.69	9,600	10,400	10,400	100	1,040,000
26/05/2022	9,600	-1.30 ▼	-13.54	10,900	9,600	9,600	700	6,720,000
25/05/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/05/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/05/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/05/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
19/05/2022	9,500	0.40 ▲	4.21	9,100	9,500	9,500	600	5,700,000
18/05/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,200	29,120,000
17/05/2022	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	200	1,820,000
16/05/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,100	10,230,000
13/05/2022	9,100	-0.30 ▼	-3.30	9,400	9,400	9,100	1,400	12,740,000
12/05/2022	9,000	-0.80 ▼	-8.89	9,800	9,500	9,000	2,300	20,700,000
11/05/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	1,100	10,780,000
10/05/2022	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	3,000	30,000,000
09/05/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/04/2022	11,200	1.40 ▲	12.50	9,800	11,200	8,500	5,500	61,600,000
28/04/2022	10,000	1.20 ▲	12.00	8,800	10,000	8,800	1,900	19,000,000
27/04/2022	8,700	-1.50 ▼	-17.24	10,200	10,200	8,700	4,800	41,760,000
26/04/2022	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	200	2,040,000
25/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/04/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,800	260	3,588,000
22/04/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,800	260	3,588,000
21/04/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	490	5,880,000
20/04/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
19/04/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	200	1,840,000
18/04/2022	8,000	-1.40 ▼	-17.50	9,400	8,200	8,000	80	640,000
16/04/2022	9,900	0.00 ■■	0.00	9,900	9,900	8,500	30	297,000
15/04/2022	9,900	0.00 ■■	0.00	9,900	9,900	8,500	300	2,970,000
14/04/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
13/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,900	300	3,000,000
12/04/2022	10,800	1.40 ▲	12.96	9,400	10,800	9,400	1,700	18,360,000
08/04/2022	11,700	1.40 ▲	11.97	10,300	11,700	9,100	1,600	18,720,000
07/04/2022	10,200	-1.80 ▼	-17.65	12,000	10,500	10,200	7,100	72,420,000
06/04/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
05/04/2022	12,000	1.40 ▲	11.67	10,600	12,000	12,000	1,100	13,200,000
04/04/2022	13,000	1.30 ▲	10.00	11,700	13,000	10,000	4,000	52,000,000
01/04/2022	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	7,500	87,750,000
31/03/2022	13,500	-2.30 ▼	-17.04	15,800	14,000	13,500	4,400	59,400,000
30/03/2022	15,600	-2.70 ▼	-17.31	18,300	18,300	15,600	3,000	46,800,000
29/03/2022	18,000	-0.60 ▼	-3.33	18,600	19,000	15,900	8,100	145,800,000
28/03/2022	20,000	2.00 ▲	10.00	18,000	20,500	15,300	8,900	178,000,000
25/03/2022	18,100	2.30 ▲	12.71	15,800	18,100	16,500	12,100	219,010,000
24/03/2022	15,800	2.00 ▲	12.66	13,800	15,800	15,800	19,200	303,360,000
23/03/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,800	12,000	165,600,000
22/03/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	3,300	39,600,000
21/03/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	2,000	21,000,000
18/03/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	1,700	15,640,000
17/03/2022	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
16/03/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/03/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
14/03/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/03/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/03/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/03/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/03/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
07/03/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
04/03/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/03/2022	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	1,300	10,270,000
02/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/02/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	300	2,760,000
24/02/2022	8,000	0.50 ▲	6.25	7,500	8,000	8,000	400	3,200,000
23/02/2022	8,000	1.00 ▲	12.50	7,000	8,000	7,200	700	5,600,000
22/02/2022	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
21/02/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
18/02/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/02/2022	6,100	-0.20 ▼	-3.28	6,300	6,100	5,900	500	3,050,000
16/02/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/02/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/02/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/02/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	600	3,780,000
10/02/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,500	200	1,100,000
09/02/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
08/02/2022	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
07/02/2022	6,700	1.10 ▲	16.42	5,600	0	0	0	0
28/01/2022	6,700	1.10 ▲	16.42	5,600	0	0	0	0
27/01/2022	6,700	0.80 ▲	11.94	5,900	6,700	5,100	700	4,690,000
26/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/01/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
14/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/12/2021	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/12/2021	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/12/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
16/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/11/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/11/2021	5,900	0.20 ▲	3.39	5,700	5,900	5,900	400	2,360,000
01/11/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
29/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/10/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
26/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/10/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
15/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/10/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/10/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
12/10/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/10/2021	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	100	500,000
08/10/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
06/10/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
05/10/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
04/10/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
01/10/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
30/09/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
29/09/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
28/09/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	600	3,120,000
27/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/09/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/09/2021	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	200	1,060,000
22/09/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
21/09/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
20/09/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
17/09/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
16/09/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
15/09/2021	5,900	-0.10 ▼	-1.69	6,000	5,900	5,500	300	1,770,000
14/09/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2021	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
10/09/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	1,100	6,160,000
09/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/09/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/09/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
06/09/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/09/2021	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	400	1,720,000
31/08/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
30/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/08/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
06/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/07/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
05/07/2021	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
02/07/2021	4,300	-4.40 ▼	-102.33	4,400	0	0	0	0
01/07/2021	4,300	0.10 ▲	2.33	4,200	4,800	4,300	500	2,150,000
30/06/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
29/06/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
28/06/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
25/06/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,000	2,000	8,600,000
24/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
02/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/06/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
31/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/05/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
20/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/05/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/04/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/03/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/02/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
18/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/01/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/12/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/07/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/06/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/05/2020	3,500	1.00 ▲	28.57	2,500	3,500	3,500	10	35,000
29/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/02/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/02/2020	2,500	-0.70 ▼	-28.00	3,200	2,500	2,500	10	25,000
17/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/02/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/11/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/08/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
02/01/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/11/2018	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	100	290,000
08/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/11/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/10/2018	3,400	0.70 ▲	20.59	2,700	3,400	3,400	200	680,000
16/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/09/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/08/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/05/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
10/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/04/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/03/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/12/2017	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/12/2017	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/12/2017	2,700	0.60 ▲	22.22	2,100	2,700	2,700	100	270,000
26/12/2017	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
25/12/2017	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
22/12/2017	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
21/12/2017	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
20/12/2017	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
19/12/2017	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
18/12/2017	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
15/12/2017	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
14/12/2017	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
13/12/2017	2,300	-2.10 ▼	-91.30	2,100	0	0	0	0
12/12/2017	2,100	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/09/2017	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	0	0
28/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/07/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/05/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,500	3,450,000
25/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/03/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/02/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/01/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/05/2016	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	100	240,000
26/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/03/2016	2,800	0.30 ▲	12.00	2,800	2,800	2,800	3,100	8,680,000
29/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/03/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	800	2,000,000
18/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,100	2,420,000
11/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/03/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/03/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	700	1,540,000
01/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/12/2015	2,100	0.60 ▲	40.00	2,100	2,100	2,100	2,200	4,620,000
29/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/10/2015	1,500	-0.60 ▼	-28.57	1,500	1,500	1,500	100	150,000
21/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/09/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/05/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	11,000	23,100,000
27/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
24/04/2015	2,000	-1.00 ▼	-33.33	2,000	2,000	2,000	9,000	18,000,000
23/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2014	3,000	0.70 ▲	30.43	3,000	3,000	3,000	7,000	21,000,000
04/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/10/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/09/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/08/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/07/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/06/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/06/2014	2,300	0.70 ▲	43.75	2,300	2,300	2,300	0	0
11/06/2014	2,300	-0.70 ▼	-23.33	2,300	2,300	2,300	0	0
10/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	6,100	18,300,000
21/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/05/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/04/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
02/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/03/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/02/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	71,700	236,610,000
14/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,800	9,240,000
11/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
28/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
11/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
19/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/01/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/01/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
20/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2011	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
22/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2011	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	0	0
18/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/11/2011	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
11/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/11/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/10/2011	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
25/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
20/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/10/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/10/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
13/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/10/2011	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
11/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/10/2011	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	100	690,000
30/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/09/2011	7,500	-3.50 ▼	-31.82	7,500	7,500	7,500	200	1,500,000
26/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,200	13,200,000
20/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	500	5,000,000
01/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,800	113,400,000
27/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	7,200	75,600,000
21/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/04/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
15/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	11,900	130,900,000
01/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2010	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,200	13,200,000
09/08/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/08/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/08/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/08/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/08/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/08/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/07/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,100	12,540,000

(ĐVT: 1,000 VNĐ)