Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Du Lịch & XNK Lạng Sơn
Lang Son Tourism & Import - Export JSC
Mã CK:      DXL      5.40      ■■ 0 (0%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
DXL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
30/11/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 500 2,700,000
29/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
28/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
25/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
24/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
23/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
22/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
18/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
17/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
16/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
15/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
14/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
11/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
10/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
09/11/2022 5,400 -0.90 -16.67 6,300 5,400 5,400 200 1,080,000
08/11/2022 6,300 -1.10 -17.46 7,400 6,300 6,300 200 1,260,000
07/11/2022 7,400 -1.30 -17.57 8,700 7,400 7,400 200 1,480,000
04/11/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
03/11/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
02/11/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
01/11/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
31/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
28/10/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
27/10/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,000 8,700,000
26/10/2022 9,000 -0.40 -4.44 9,400 9,000 8,000 700 6,300,000
25/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
24/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
21/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
20/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
19/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
18/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
17/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
14/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
13/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
12/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
11/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
07/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
06/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
05/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
04/10/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
03/10/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,400 13,160,000
30/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
29/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
27/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
26/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
23/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
22/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
21/09/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
20/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
19/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
16/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
15/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
14/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
13/09/2022 9,400 1.20 12.77 8,200 9,400 9,400 300 2,820,000
12/09/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
09/09/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
08/09/2022 8,200 -1.40 -17.07 9,600 8,200 8,200 100 820,000
07/09/2022 9,600 1.20 12.50 8,400 9,600 9,600 100 960,000
06/09/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
05/09/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
31/08/2022 8,400 -1.40 -16.67 9,800 8,400 8,400 100 840,000
30/08/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,600 25,480,000
29/08/2022 9,800 -1.70 -17.35 11,500 9,800 9,800 100 980,000
26/08/2022 11,500 0.70 6.09 10,800 11,500 11,500 200 2,300,000
25/08/2022 11,100 1.40 12.61 9,700 11,100 10,500 700 7,770,000
24/08/2022 9,800 0.70 7.14 9,100 9,800 9,600 200 1,960,000
23/08/2022 9,100 0.40 4.40 8,700 9,100 9,000 200 1,820,000
22/08/2022 9,000 0.90 10.00 8,100 9,000 8,400 1,900 17,100,000
19/08/2022 8,100 1.00 12.35 7,100 8,100 8,100 300 2,430,000
18/08/2022 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
17/08/2022 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
16/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
15/08/2022 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
12/08/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
11/08/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
10/08/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
09/08/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
08/08/2022 4,700 0.60 12.77 4,100 4,700 4,700 200 940,000
05/08/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/08/2022 4,100 0.50 12.20 3,600 4,100 4,000 200 820,000
03/08/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
02/08/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
01/08/2022 3,600 -0.30 -8.33 3,900 3,600 3,600 100 360,000
29/07/2022 3,900 -0.40 -10.26 4,300 4,300 3,700 600 2,340,000
28/07/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
27/07/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
26/07/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
25/07/2022 4,100 -0.70 -17.07 4,800 4,800 4,100 300 1,230,000
22/07/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
21/07/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
20/07/2022 5,400 0.70 12.96 4,700 5,400 4,200 200 1,080,000
19/07/2022 4,600 -0.70 -15.22 5,300 5,300 4,600 500 2,300,000
18/07/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
15/07/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
14/07/2022 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
13/07/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
12/07/2022 6,000 0.10 1.67 5,900 6,000 5,100 1,200 7,200,000
11/07/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
08/07/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
07/07/2022 5,900 -0.70 -11.86 6,600 5,900 5,800 400 2,360,000
06/07/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
05/07/2022 6,600 -1.10 -16.67 7,700 6,600 6,600 200 1,320,000
04/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 7,300 300 2,550,000
01/07/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/06/2022 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
29/06/2022 8,600 -1.50 -17.44 10,100 11,400 8,600 200 1,720,000
28/06/2022 7,700 -1.30 -16.88 9,000 10,300 7,700 1,900 14,630,000
27/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/06/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 800 7,200,000
17/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/06/2022 9,000 -0.60 -6.67 9,600 9,000 9,000 100 900,000
15/06/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/06/2022 9,600 -0.10 -1.04 9,700 9,600 9,600 400 3,840,000
13/06/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
10/06/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 400 3,880,000
09/06/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 400 3,880,000
08/06/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
07/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/06/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 500 4,850,000
03/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/06/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/06/2022 9,700 -1.20 -12.37 10,900 9,700 9,700 200 1,940,000
31/05/2022 10,900 0.50 4.59 10,400 10,900 10,900 600 6,540,000
30/05/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
27/05/2022 10,400 0.80 7.69 9,600 10,400 10,400 100 1,040,000
26/05/2022 9,600 -1.30 -13.54 10,900 9,600 9,600 700 6,720,000
25/05/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
24/05/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
23/05/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
20/05/2022 10,900 1.40 12.84 9,500 10,900 10,900 100 1,090,000
19/05/2022 9,500 0.40 4.21 9,100 9,500 9,500 600 5,700,000
18/05/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 3,200 29,120,000
17/05/2022 9,100 -0.20 -2.20 9,300 9,100 9,100 200 1,820,000
16/05/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,100 10,230,000
13/05/2022 9,100 -0.30 -3.30 9,400 9,400 9,100 1,400 12,740,000
12/05/2022 9,000 -0.80 -8.89 9,800 9,500 9,000 2,300 20,700,000
11/05/2022 9,800 -0.20 -2.04 10,000 9,800 9,800 1,100 10,780,000
10/05/2022 10,000 -1.40 -14.00 11,400 10,000 10,000 3,000 30,000,000
09/05/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
29/04/2022 11,200 1.40 12.50 9,800 11,200 8,500 5,500 61,600,000
28/04/2022 10,000 1.20 12.00 8,800 10,000 8,800 1,900 19,000,000
27/04/2022 8,700 -1.50 -17.24 10,200 10,200 8,700 4,800 41,760,000
26/04/2022 10,200 -1.70 -16.67 11,900 10,200 10,200 200 2,040,000
25/04/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
23/04/2022 13,800 1.80 13.04 12,000 13,800 13,800 260 3,588,000
22/04/2022 13,800 1.80 13.04 12,000 13,800 13,800 260 3,588,000
21/04/2022 12,000 1.50 12.50 10,500 12,000 12,000 490 5,880,000
20/04/2022 10,500 1.30 12.38 9,200 10,500 10,500 100 1,050,000
19/04/2022 9,200 1.20 13.04 8,000 9,200 9,200 200 1,840,000
18/04/2022 8,000 -1.40 -17.50 9,400 8,200 8,000 80 640,000
16/04/2022 9,900 0.00 ■■ 0.00 9,900 9,900 8,500 30 297,000
15/04/2022 9,900 0.00 ■■ 0.00 9,900 9,900 8,500 300 2,970,000
14/04/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
13/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 300 3,000,000
12/04/2022 10,800 1.40 12.96 9,400 10,800 9,400 1,700 18,360,000
08/04/2022 11,700 1.40 11.97 10,300 11,700 9,100 1,600 18,720,000
07/04/2022 10,200 -1.80 -17.65 12,000 10,500 10,200 7,100 72,420,000
06/04/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
05/04/2022 12,000 1.40 11.67 10,600 12,000 12,000 1,100 13,200,000
04/04/2022 13,000 1.30 10.00 11,700 13,000 10,000 4,000 52,000,000
01/04/2022 11,700 -2.00 -17.09 13,700 11,700 11,700 7,500 87,750,000
31/03/2022 13,500 -2.30 -17.04 15,800 14,000 13,500 4,400 59,400,000
30/03/2022 15,600 -2.70 -17.31 18,300 18,300 15,600 3,000 46,800,000
29/03/2022 18,000 -0.60 -3.33 18,600 19,000 15,900 8,100 145,800,000
28/03/2022 20,000 2.00 10.00 18,000 20,500 15,300 8,900 178,000,000
25/03/2022 18,100 2.30 12.71 15,800 18,100 16,500 12,100 219,010,000
24/03/2022 15,800 2.00 12.66 13,800 15,800 15,800 19,200 303,360,000
23/03/2022 13,800 1.80 13.04 12,000 13,800 13,800 12,000 165,600,000
22/03/2022 12,000 1.50 12.50 10,500 12,000 12,000 3,300 39,600,000
21/03/2022 10,500 1.30 12.38 9,200 10,500 10,500 2,000 21,000,000
18/03/2022 9,200 1.20 13.04 8,000 9,200 9,200 1,700 15,640,000
17/03/2022 8,000 0.10 1.25 7,900 8,000 8,000 100 800,000
16/03/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
15/03/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
14/03/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/03/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
10/03/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
09/03/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/03/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 300 2,370,000
07/03/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
04/03/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/03/2022 7,900 -1.30 -16.46 9,200 7,900 7,900 1,300 10,270,000
02/03/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/03/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/02/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/02/2022 9,200 1.20 13.04 8,000 9,200 9,200 300 2,760,000
24/02/2022 8,000 0.50 6.25 7,500 8,000 8,000 400 3,200,000
23/02/2022 8,000 1.00 12.50 7,000 8,000 7,200 700 5,600,000
22/02/2022 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
21/02/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
18/02/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
17/02/2022 6,100 -0.20 -3.28 6,300 6,100 5,900 500 3,050,000
16/02/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
15/02/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
14/02/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
11/02/2022 6,300 0.80 12.70 5,500 6,300 6,300 600 3,780,000
10/02/2022 5,500 0.70 12.73 4,800 5,500 5,500 200 1,100,000
09/02/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
08/02/2022 4,800 -0.80 -16.67 5,600 4,800 4,800 100 480,000
07/02/2022 6,700 1.10 16.42 5,600 0 0 0 0
28/01/2022 6,700 1.10 16.42 5,600 0 0 0 0
27/01/2022 6,700 0.80 11.94 5,900 6,700 5,100 700 4,690,000
26/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
25/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
24/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
21/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
20/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
19/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
18/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
17/01/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 200 1,180,000
14/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
13/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
12/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
11/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
10/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
07/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
06/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
05/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
04/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
31/12/2021 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
30/12/2021 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
29/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
22/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
21/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
20/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
17/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
16/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
15/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
13/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
10/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
09/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
08/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
07/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
06/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
03/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
02/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
01/12/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
30/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
29/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
26/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
25/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
24/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
23/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
22/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
19/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
18/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
17/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
16/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
15/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
12/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
11/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
10/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
09/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
08/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
05/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
03/11/2021 5,900 -5.90 -100.00 5,900 0 0 0 0
02/11/2021 5,900 0.20 3.39 5,700 5,900 5,900 400 2,360,000
01/11/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
29/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
28/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
27/10/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10 57,000
26/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
25/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
22/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
21/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
20/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
19/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
18/10/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
15/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
14/10/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
13/10/2021 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
12/10/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
11/10/2021 5,000 -0.30 -6.00 5,300 5,000 5,000 100 500,000
08/10/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
06/10/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
05/10/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
04/10/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
01/10/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
30/09/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
29/09/2021 5,200 -5.30 -101.92 5,300 0 0 0 0
28/09/2021 5,200 -0.10 -1.92 5,300 5,300 5,200 600 3,120,000
27/09/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
24/09/2021 5,300 -5.30 -100.00 5,300 0 0 0 0
23/09/2021 5,300 -0.50 -9.43 5,800 5,300 5,300 200 1,060,000
22/09/2021 5,900 -5.80 -98.31 5,800 0 0 0 0
21/09/2021 5,900 -5.80 -98.31 5,800 0 0 0 0
20/09/2021 5,900 -5.80 -98.31 5,800 0 0 0 0
17/09/2021 5,900 -5.80 -98.31 5,800 0 0 0 0
16/09/2021 5,900 -5.80 -98.31 5,800 0 0 0 0
15/09/2021 5,900 -0.10 -1.69 6,000 5,900 5,500 300 1,770,000
14/09/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
13/09/2021 6,000 0.40 6.67 5,600 6,000 6,000 100 600,000
10/09/2021 5,600 0.70 12.50 4,900 5,600 5,600 1,100 6,160,000
09/09/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
08/09/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
07/09/2021 4,900 0.60 12.24 4,300 4,900 4,900 100 490,000
06/09/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
01/09/2021 4,300 -0.70 -16.28 5,000 4,300 4,300 400 1,720,000
31/08/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
30/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
27/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
26/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
25/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
24/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
23/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
20/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
19/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
18/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
17/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
16/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
13/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
12/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
11/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
10/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
09/08/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
06/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
05/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
04/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
03/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
02/08/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
30/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
29/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
28/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
27/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
26/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
23/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
22/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
21/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
20/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
19/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
16/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
15/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
14/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
13/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
12/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
09/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
08/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
07/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
06/07/2021 5,000 0.60 12.00 4,400 5,000 5,000 100 500,000
05/07/2021 4,300 -4.40 -102.33 4,400 0 0 0 0
02/07/2021 4,300 -4.40 -102.33 4,400 0 0 0 0
01/07/2021 4,300 0.10 2.33 4,200 4,800 4,300 500 2,150,000
30/06/2021 4,300 -4.20 -97.67 4,200 0 0 0 0
29/06/2021 4,300 -4.20 -97.67 4,200 0 0 0 0
28/06/2021 4,300 -4.20 -97.67 4,200 0 0 0 0
25/06/2021 4,300 0.50 11.63 3,800 4,300 4,000 2,000 8,600,000
24/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
23/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
22/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
21/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
18/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
17/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
16/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
14/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
11/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
10/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
09/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
08/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
07/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
04/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
03/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
02/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
01/06/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
31/05/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
28/05/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
27/05/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
26/05/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
25/05/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
24/05/2021 3,800 -3.80 -100.00 3,800 0 0 0 0
21/05/2021 3,800 0.30 7.89 3,500 3,800 3,800 100 380,000
20/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
19/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
18/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
17/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
14/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
13/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
12/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
11/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
10/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
07/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
06/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
05/05/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
29/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
28/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
27/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
26/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
23/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
22/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
20/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
19/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
16/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
15/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
14/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
13/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
12/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
09/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
08/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
07/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
06/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
05/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
02/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
01/04/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
31/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
30/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
29/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
26/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
25/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
24/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
23/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
22/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
19/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
18/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
17/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
16/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
15/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
12/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
11/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
10/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
09/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
08/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
05/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
04/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
03/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
02/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
01/03/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
26/02/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
25/02/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
24/02/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
23/02/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
19/02/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
18/02/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
17/02/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
09/02/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
08/02/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
05/02/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
04/01/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
31/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
30/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
28/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
23/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
18/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
15/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
11/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
10/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
09/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
08/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
07/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
03/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
02/12/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
30/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
27/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
26/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
25/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
23/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
20/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
19/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
18/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
17/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
13/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
10/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
09/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
06/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
05/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
04/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
03/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
02/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
30/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
29/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
28/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
27/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
26/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
23/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
22/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
21/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
20/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
19/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
14/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
13/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
12/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
09/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
07/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
01/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
28/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
25/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
23/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
22/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
21/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
18/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
17/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
15/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
14/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
11/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
10/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
09/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
08/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
07/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
04/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
03/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
01/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
31/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
28/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
27/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
26/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
25/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
21/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
20/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
19/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
18/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
17/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
14/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
13/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
12/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
11/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
10/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
07/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
06/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
05/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
04/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
03/08/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
31/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
30/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
29/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
28/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
27/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
23/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
22/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
21/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
20/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
17/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
15/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
14/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
13/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
10/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
09/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
08/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
07/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
06/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
03/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
02/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
01/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
30/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
26/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
25/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
23/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
22/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
19/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
18/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
12/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
11/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
10/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
09/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
08/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
05/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
04/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
01/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
26/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
25/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
22/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
21/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
20/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
15/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
12/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
11/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
07/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
06/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
05/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
04/05/2020 3,500 1.00 28.57 2,500 3,500 3,500 10 35,000
29/04/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/04/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
21/04/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
20/04/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/04/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
15/04/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
13/04/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
10/04/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
07/04/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
06/04/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
01/04/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
27/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
19/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
18/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
17/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
16/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
13/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
12/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
11/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
06/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
05/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
02/03/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
27/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
21/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
19/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
18/02/2020 2,500 -0.70 -28.00 3,200 2,500 2,500 10 25,000
17/02/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
14/02/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
13/02/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
11/02/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
10/02/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
07/02/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
05/02/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
04/02/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
03/02/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
31/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
30/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
21/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
20/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
17/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
16/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
15/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
13/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
09/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
08/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
06/01/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
31/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
30/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
27/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
26/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
24/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
23/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
20/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
19/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
16/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
13/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
12/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
11/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
10/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
09/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
06/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
04/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
03/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
02/12/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
29/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
28/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
27/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
26/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
25/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
22/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
21/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
20/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
19/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
18/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
15/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
14/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
13/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
12/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
11/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
08/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
07/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
06/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
05/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
04/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
01/11/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
31/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
30/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
29/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
28/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
25/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
24/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
23/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
22/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
21/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
18/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
17/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
16/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
15/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
14/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
11/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
10/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
09/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
08/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
07/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
04/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
03/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
02/10/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
30/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
27/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
26/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
25/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
24/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
23/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
20/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
19/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
18/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
17/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
16/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
13/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
12/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
11/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
10/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
09/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
06/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
05/09/2019 3,200 -3.20 -100.00 3,200 0 0 0 0
02/08/2019 3,200 0.10 3.13 3,100 3,200 3,200 10 32,000
02/01/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
28/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
27/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
26/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
25/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
24/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
20/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
18/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
17/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
14/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
11/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
07/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
06/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
04/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
03/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
29/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
28/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
27/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
23/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
22/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
20/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
16/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
15/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
14/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
09/11/2018 2,900 -0.50 -17.24 3,400 2,900 2,900 100 290,000
08/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
07/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
06/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
02/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
01/11/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
31/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
30/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
29/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
26/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
25/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
22/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/10/2018 3,400 0.70 20.59 2,700 3,400 3,400 200 680,000
16/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
10/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
09/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
08/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
04/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
03/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
02/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
01/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
28/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
24/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
21/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
14/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
10/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
07/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
06/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
04/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
31/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
30/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
29/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
28/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
24/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
21/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
14/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
10/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
09/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
08/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
07/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
06/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
03/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
02/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
01/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
30/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
24/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
10/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
09/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
06/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
04/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
03/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
29/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
28/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
21/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
14/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
08/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
07/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
06/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
04/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
01/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
31/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
30/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
29/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
28/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
24/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
21/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
14/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/05/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
10/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
09/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
08/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
07/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
04/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
03/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
02/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
24/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
10/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
09/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
06/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
04/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
03/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
02/04/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
30/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
29/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
28/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
21/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
20/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
14/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
09/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
08/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
07/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
06/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
02/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
01/03/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
28/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
21/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
09/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
08/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
07/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
06/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
02/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
01/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
31/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
30/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
29/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
10/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
09/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
08/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
05/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
03/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
02/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
29/12/2017 2,700 -2.70 -100.00 2,700 0 0 0 0
28/12/2017 2,700 -2.70 -100.00 2,700 0 0 0 0
27/12/2017 2,700 0.60 22.22 2,100 2,700 2,700 100 270,000
26/12/2017 2,300 -2.10 -91.30 2,100 0 0 0 0
25/12/2017 2,300 -2.10 -91.30 2,100 0 0 0 0
22/12/2017 2,300 -2.10 -91.30 2,100 0 0 0 0
21/12/2017 2,300 -2.10 -91.30 2,100 0 0 0 0
20/12/2017 2,300 -2.10 -91.30 2,100 0 0 0 0
19/12/2017 2,300 -2.10 -91.30 2,100 0 0 0 0
18/12/2017 2,300 -2.10 -91.30 2,100 0 0 0 0
15/12/2017 2,300 -2.10 -91.30 2,100 0 0 0 0
14/12/2017 2,300 -2.10 -91.30 2,100 0 0 0 0
13/12/2017 2,300 -2.10 -91.30 2,100 0 0 0 0
12/12/2017 2,100 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/09/2017 2,100 -0.20 -8.70 2,100 2,100 2,100 0 0
28/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/05/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 1,500 3,450,000
25/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/03/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/02/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/01/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/11/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/10/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/09/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/07/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/06/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/05/2016 2,400 -0.40 -14.29 2,400 2,400 2,400 100 240,000
26/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/03/2016 2,800 0.30 12.00 2,800 2,800 2,800 3,100 8,680,000
29/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/03/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/03/2016 2,500 0.30 13.64 2,500 2,500 2,500 800 2,000,000
18/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,100 2,420,000
11/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/03/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/03/2016 2,200 0.10 4.76 2,200 2,200 2,200 700 1,540,000
01/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/01/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/12/2015 2,100 0.60 40.00 2,100 2,100 2,100 2,200 4,620,000
29/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/10/2015 1,500 -0.60 -28.57 1,500 1,500 1,500 100 150,000
21/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/10/2015 2,100 0.00 ■■ 0.00 2,100