Lịch sử giao dịch DXP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Đoạn Xá
Doan Xa Port Joint Stock Company
Mã CK: DXP 12.40 ■■ 0 (0%) (cập nhật 11:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.doanxaport.com.vn

DXP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,200	8,350	103,540,000
25/04/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,300	19,300	239,320,000
24/04/2024	12,400	0.20 ▲	1.61	12,200	12,500	12,200	21,730	269,452,000
23/04/2024	12,200	-0.50 ▼	-4.10	12,700	12,700	12,100	30,810	375,882,000
22/04/2024	12,700	0.00 ■■	0.00	12,700	12,800	12,500	27,540	349,758,000
19/04/2024	12,700	-0.10 ▼	-0.79	12,800	13,000	12,600	25,220	320,294,000
17/04/2024	12,800	0.00 ■■	0.00	12,800	13,100	12,800	30,070	384,896,000
16/04/2024	12,800	0.10 ▲	0.78	12,700	13,100	12,600	45,450	581,760,000
15/04/2024	12,700	-1.40 ▼	-11.02	14,100	14,100	12,700	65,050	826,135,000
12/04/2024	14,100	0.10 ▲	0.71	14,000	14,100	13,900	10,860	153,126,000
11/04/2024	14,000	0.20 ▲	1.43	13,800	14,000	13,500	28,380	397,320,000
10/04/2024	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	31,610	436,218,000
09/04/2024	14,000	0.30 ▲	2.14	13,700	14,000	13,800	22,270	311,780,000
08/04/2024	13,700	-0.20 ▼	-1.46	13,900	14,100	13,700	24,650	337,705,000
05/04/2024	14,200	0.20 ▲	1.41	14,000	14,500	13,700	47,880	679,896,000
04/04/2024	14,000	-0.20 ▼	-1.43	14,200	14,300	13,900	38,020	532,280,000
03/04/2024	14,200	-0.20 ▼	-1.41	14,400	15,000	14,200	91,820	1,303,844,000
02/04/2024	14,400	0.40 ▲	2.78	14,000	14,400	13,900	35,290	508,176,000
01/04/2024	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	26,010	364,140,000
29/03/2024	14,300	0.00 ■■	0.00	14,300	14,500	14,100	37,430	535,249,000
28/03/2024	14,300	-0.20 ▼	-1.40	14,500	14,700	14,200	35,420	506,506,000
27/03/2024	14,500	0.80 ▲	5.52	13,700	14,500	13,700	92,720	1,344,440,000
26/03/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,500	34,190	468,403,000
25/03/2024	13,700	-0.20 ▼	-1.46	13,900	14,000	13,600	20,670	283,179,000
22/03/2024	13,900	-0.20 ▼	-1.44	14,100	14,100	13,800	35,180	489,002,000
21/03/2024	14,100	0.40 ▲	2.84	13,700	14,200	13,800	59,360	836,976,000
20/03/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,500	38,760	531,012,000
19/03/2024	13,700	0.10 ▲	0.73	13,600	13,800	13,500	35,780	490,186,000
18/03/2024	13,600	-0.80 ▼	-5.88	14,400	14,500	13,400	79,740	1,084,464,000
15/03/2024	14,400	0.00 ■■	0.00	14,400	14,500	14,200	38,910	560,304,000
14/03/2024	14,400	0.10 ▲	0.69	14,300	14,900	14,100	84,740	1,220,256,000
13/03/2024	14,300	0.30 ▲	2.10	14,000	14,300	14,100	40,960	585,728,000
12/03/2024	14,000	-0.20 ▼	-1.43	14,200	14,400	14,000	71,480	1,000,720,000
11/03/2024	14,200	-0.70 ▼	-4.93	14,900	14,900	14,200	42,980	610,316,000
08/03/2024	14,900	0.20 ▲	1.34	14,700	14,900	14,200	73,660	1,097,534,000
07/03/2024	14,700	0.50 ▲	3.40	14,200	14,800	14,100	97,450	1,432,515,000
06/03/2024	14,200	-0.30 ▼	-2.11	14,500	14,500	14,000	64,590	917,178,000
05/03/2024	14,500	0.50 ▲	3.45	14,000	14,500	13,900	106,240	1,540,480,000
04/03/2024	14,000	-0.10 ▼	-0.71	14,100	14,300	13,900	57,010	798,140,000
01/03/2024	14,100	0.10 ▲	0.71	14,000	14,200	13,700	47,880	675,108,000
29/02/2024	14,000	-0.30 ▼	-2.14	14,300	14,500	13,700	67,950	951,300,000
28/02/2024	14,300	-0.10 ▼	-0.70	14,400	14,600	14,200	64,380	920,634,000
27/02/2024	14,400	0.10 ▲	0.69	14,300	14,400	14,100	40,960	589,824,000
26/02/2024	14,300	0.30 ▲	2.10	14,000	14,500	13,800	71,450	1,021,735,000
23/02/2024	14,000	-0.90 ▼	-6.43	14,900	15,100	14,000	97,860	1,370,040,000
22/02/2024	14,900	0.20 ▲	1.34	14,700	15,300	14,700	71,820	1,070,118,000
21/02/2024	14,700	0.10 ▲	0.68	14,600	14,900	14,500	64,700	951,090,000
20/02/2024	14,600	-0.20 ▼	-1.37	14,800	14,900	14,400	803,900	11,736,940,000
19/02/2024	14,800	0.10 ▲	0.68	14,700	14,900	14,500	426,100	6,306,280,000
16/02/2024	14,700	0.20 ▲	1.36	14,500	15,000	14,500	1,016,900	14,948,430,000
15/02/2024	14,500	-0.50 ▼	-3.45	15,000	15,200	14,400	697,000	10,106,500,000
07/02/2024	15,000	-0.30 ▼	-2.00	15,300	15,500	14,900	572,100	8,581,500,000
06/02/2024	15,300	1.00 ▲	6.54	14,300	15,300	14,000	1,005,800	15,388,740,000
05/02/2024	14,300	0.00 ■■	0.00	14,300	14,800	14,200	726,100	10,383,230,000
02/02/2024	14,300	1.10 ▲	7.69	13,200	14,500	13,300	1,780,400	25,459,720,000
01/02/2024	13,200	0.50 ▲	3.79	12,700	13,200	12,700	835,400	11,027,280,000
31/01/2024	12,700	-0.40 ▼	-3.15	13,100	13,300	12,700	352,100	4,471,670,000
30/01/2024	13,100	0.10 ▲	0.76	13,000	13,300	12,900	471,200	6,172,720,000
29/01/2024	13,000	-0.10 ▼	-0.77	13,100	13,400	13,000	432,200	5,618,600,000
26/01/2024	13,100	0.30 ▲	2.29	12,800	13,200	12,700	615,200	8,059,120,000
25/01/2024	12,800	0.30 ▲	2.34	12,500	12,900	12,500	404,400	5,176,320,000
24/01/2024	12,500	-0.40 ▼	-3.20	12,900	13,000	12,500	474,700	5,933,750,000
23/01/2024	12,900	0.60 ▲	4.65	12,300	13,000	12,300	1,662,000	21,439,800,000
22/01/2024	12,300	0.10 ▲	0.81	12,200	12,500	12,200	334,800	4,118,040,000
19/01/2024	12,200	0.00 ■■	0.00	12,200	12,300	12,100	749,500	9,143,900,000
18/01/2024	12,200	-0.10 ▼	-0.82	12,300	12,600	12,200	349,900	4,268,780,000
17/01/2024	12,300	-0.10 ▼	-0.81	12,400	12,600	12,300	676,000	8,314,800,000
16/01/2024	12,400	0.10 ▲	0.81	12,300	12,400	12,000	559,900	6,942,760,000
15/01/2024	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	570,900	7,022,070,000
12/01/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,200	381,000	4,724,400,000
11/01/2024	12,500	0.10 ▲	0.80	12,400	12,600	12,400	412,400	5,155,000,000
10/01/2024	12,400	0.10 ▲	0.81	12,300	12,800	12,300	531,400	6,589,360,000
09/01/2024	12,300	-0.20 ▼	-1.63	12,500	12,600	12,300	310,900	3,824,070,000
08/01/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,400	265,100	3,313,750,000
05/01/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,400	183,800	2,297,500,000
04/01/2024	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	243,300	3,041,250,000
03/01/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,500	260,800	3,312,160,000
02/01/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,500	218,300	2,794,240,000
29/12/2023	12,800	0.30 ▲	2.34	12,500	12,800	12,400	293,400	3,755,520,000
28/12/2023	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	240,400	3,005,000,000
27/12/2023	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	254,700	3,209,220,000
26/12/2023	12,800	-0.10 ▼	-0.78	12,900	13,200	12,700	224,700	2,876,160,000
25/12/2023	12,900	0.30 ▲	2.33	12,600	12,900	12,400	660,100	8,515,290,000
22/12/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,400	246,600	3,107,160,000
21/12/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,400	228,900	2,884,140,000
20/12/2023	12,600	0.30 ▲	2.38	12,300	12,600	12,300	208,000	2,620,800,000
19/12/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	290,800	3,576,840,000
18/12/2023	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	229,600	2,847,040,000
15/12/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,300	285,300	3,594,780,000
14/12/2023	12,400	0.00 ■■	0.00	12,400	12,700	12,300	402,600	4,992,240,000
13/12/2023	12,400	-0.40 ▼	-3.23	12,800	13,000	12,300	290,300	3,599,720,000
12/12/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,600	322,700	4,130,560,000
11/12/2023	12,600	-0.20 ▼	-1.59	12,800	12,900	12,600	264,400	3,331,440,000
08/12/2023	12,800	-0.30 ▼	-2.34	13,100	13,300	11,800	327,900	4,197,120,000
07/12/2023	13,100	-0.30 ▼	-2.29	13,400	13,500	12,800	438,300	5,741,730,000
06/12/2023	13,400	0.50 ▲	3.73	12,900	13,400	12,600	892,300	11,956,820,000
05/12/2023	12,900	0.10 ▲	0.78	12,800	13,100	12,600	499,800	6,447,420,000
04/12/2023	12,800	0.30 ▲	2.34	12,500	13,000	12,500	400,800	5,130,240,000
01/12/2023	12,500	0.20 ▲	1.60	12,300	12,600	12,300	253,200	3,165,000,000
30/11/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,200	206,600	2,582,500,000
29/11/2023	12,300	0.10 ▲	0.81	12,200	12,500	12,200	285,500	3,511,650,000
28/11/2023	12,200	0.00 ■■	0.00	12,200	12,300	11,900	289,200	3,528,240,000
27/11/2023	12,200	-0.10 ▼	-0.82	12,300	12,500	12,000	311,100	3,795,420,000
24/11/2023	12,300	-0.30 ▼	-2.44	12,600	12,800	11,900	470,000	5,781,000,000
23/11/2023	12,600	-0.50 ▼	-3.97	13,100	13,100	12,600	405,100	5,104,260,000
22/11/2023	13,100	0.00 ■■	0.00	13,100	13,300	12,800	349,400	4,577,140,000
21/11/2023	13,100	0.20 ▲	1.53	12,900	13,300	12,800	382,400	5,009,440,000
20/11/2023	12,900	-0.10 ▼	-0.78	13,000	13,000	12,600	303,100	3,909,990,000
17/11/2023	13,000	0.10 ▲	0.77	12,900	13,300	12,600	780,300	10,143,900,000
16/11/2023	12,900	-0.40 ▼	-3.10	13,300	13,300	12,900	409,900	5,287,710,000
15/11/2023	13,300	0.10 ▲	0.75	13,200	13,500	13,100	507,700	6,752,410,000
14/11/2023	13,200	0.90 ▲	6.82	12,300	13,200	12,400	903,400	11,924,880,000
13/11/2023	12,300	-0.20 ▼	-1.63	12,500	12,700	12,300	374,800	4,610,040,000
10/11/2023	12,500	-0.10 ▼	-0.80	12,600	12,700	12,200	841,700	10,521,250,000
09/11/2023	12,600	0.10 ▲	0.79	12,500	12,900	12,500	840,600	10,591,560,000
08/11/2023	12,500	0.30 ▲	2.40	12,200	12,500	11,900	638,000	7,975,000,000
07/11/2023	12,200	-0.10 ▼	-0.82	12,300	12,300	12,000	467,100	5,698,620,000
06/11/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,000	614,800	7,562,040,000
03/11/2023	12,300	0.10 ▲	0.81	12,200	12,300	11,800	514,400	6,327,120,000
02/11/2023	12,200	0.70 ▲	5.74	11,500	12,200	11,500	308,200	3,760,040,000
01/11/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,100	199,200	2,290,800,000
31/10/2023	11,500	-0.10 ▼	-0.87	11,600	11,700	11,200	179,100	2,059,650,000
30/10/2023	11,600	-0.40 ▼	-3.45	12,000	12,000	11,600	426,100	4,942,760,000
27/10/2023	12,000	0.30 ▲	2.50	11,700	12,300	11,100	351,100	4,213,200,000
26/10/2023	11,700	-0.90 ▼	-7.69	12,600	12,600	11,400	404,900	4,737,330,000
25/10/2023	12,600	0.20 ▲	1.59	12,400	12,800	12,100	389,800	4,911,480,000
24/10/2023	12,400	12.40 ▲	100.00	0	12,500	11,900	415,400	5,150,960,000
23/10/2023	12,300	-0.70 ▼	-5.69	13,000	13,000	12,300	357,900	4,402,170,000
20/10/2023	13,000	-0.10 ▼	-0.77	13,100	13,300	12,000	421,100	5,474,300,000
19/10/2023	13,100	-0.50 ▼	-3.82	13,600	13,700	13,100	434,300	5,689,330,000
18/10/2023	13,600	0.40 ▲	2.94	13,200	14,000	13,100	767,000	10,431,200,000
17/10/2023	13,200	-0.50 ▼	-3.79	13,700	14,500	13,200	968,300	12,781,560,000
16/10/2023	13,700	0.00 ■■	0.00	13,700	14,000	13,400	190,700	2,612,590,000
13/10/2023	13,700	-0.40 ▼	-2.92	14,100	14,100	13,600	278,500	3,815,450,000
12/10/2023	14,100	0.50 ▲	3.55	13,600	14,400	13,500	182,100	2,567,610,000
11/10/2023	13,600	-0.10 ▼	-0.74	13,700	13,900	13,300	439,700	5,979,920,000
10/10/2023	13,700	0.30 ▲	2.19	13,400	14,300	13,600	306,800	4,203,160,000
09/10/2023	13,400	-1.00 ▼	-7.46	14,400	14,500	13,100	511,900	6,859,460,000
06/10/2023	14,400	-0.40 ▼	-2.78	14,800	14,800	13,600	398,100	5,732,640,000
05/10/2023	14,800	1.30 ▲	8.78	13,500	14,800	14,000	672,900	9,958,920,000
04/10/2023	13,500	1.20 ▲	8.89	12,300	13,500	12,200	798,200	10,775,700,000
03/10/2023	12,300	0.50 ▲	4.07	11,800	12,600	11,800	330,400	4,063,920,000
02/10/2023	13,000	0.10 ▲	0.77	12,900	13,400	12,900	155,500	2,021,500,000
29/09/2023	12,900	-0.40 ▼	-3.10	13,300	13,500	12,700	163,600	2,110,440,000
28/09/2023	13,300	0.70 ▲	5.26	12,600	13,800	12,700	162,700	2,163,910,000
27/09/2023	12,600	-1.00 ▼	-7.94	13,600	13,600	12,300	524,000	6,602,400,000
26/09/2023	13,600	-0.30 ▼	-2.21	13,900	13,900	13,400	176,700	2,403,120,000
21/09/2023	13,200	0.10 ▲	0.76	13,100	13,300	13,100	70,800	934,560,000
20/09/2023	13,100	0.40 ▲	3.05	12,700	13,100	12,700	72,600	951,060,000
19/09/2023	12,900	0.20 ▲	1.55	12,700	13,100	12,900	4,700	60,630,000
18/09/2023	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	137,400	1,813,680,000
15/09/2023	13,500	0.00 ■■	0.00	13,500	13,700	13,400	101,700	1,372,950,000
14/09/2023	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	105,900	1,429,650,000
13/09/2023	13,700	0.00 ■■	0.00	13,700	13,900	13,600	294,000	4,027,800,000
12/09/2023	13,700	0.00 ■■	0.00	13,700	13,800	13,300	131,400	1,800,180,000
11/09/2023	13,700	-0.40 ▼	-2.92	14,100	14,400	13,500	139,600	1,912,520,000
08/09/2023	14,100	1.00 ▲	7.09	13,100	14,400	13,000	383,200	5,403,120,000
07/09/2023	13,100	-0.20 ▼	-1.53	13,300	13,500	13,100	264,100	3,459,710,000
06/09/2023	13,300	-0.10 ▼	-0.75	13,400	13,600	13,200	309,500	4,116,350,000
31/08/2023	13,000	0.20 ▲	1.54	12,800	13,400	12,800	94,200	1,224,600,000
30/08/2023	12,800	0.40 ▲	3.13	12,400	13,000	12,600	123,400	1,579,520,000
29/08/2023	12,400	0.30 ▲	2.42	12,100	12,800	12,200	124,000	1,537,600,000
28/08/2023	12,100	0.00 ■■	0.00	12,100	12,600	12,100	59,000	713,900,000
25/08/2023	12,100	0.10 ▲	0.83	12,000	12,700	12,100	113,900	1,378,190,000
24/08/2023	12,000	-0.40 ▼	-3.33	12,400	12,300	12,000	28,100	337,200,000
23/08/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,100	15,400	190,960,000
22/08/2023	12,400	0.40 ▲	3.23	12,000	12,400	11,500	142,700	1,769,480,000
21/08/2023	12,000	-0.20 ▼	-1.67	12,200	12,400	11,600	117,600	1,411,200,000
18/08/2023	13,100	13.10 ▲	100.00	0	13,500	13,100	99,300	1,300,830,000
17/08/2023	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	88,400	1,193,400,000
16/08/2023	13,700	13.70 ▲	100.00	0	13,900	13,700	24,100	330,170,000
15/08/2023	13,800	0.40 ▲	2.90	13,400	14,000	13,200	170,100	2,347,380,000
14/08/2023	13,400	0.00 ■■	0.00	13,400	13,600	13,300	93,200	1,248,880,000
11/08/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	13,100	81,300	1,089,420,000
10/08/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,100	151,700	2,047,950,000
09/08/2023	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	66,100	892,350,000
08/08/2023	13,600	-0.10 ▼	-0.74	13,700	13,800	13,400	99,100	1,347,760,000
07/08/2023	13,700	0.10 ▲	0.73	13,600	13,900	13,400	99,400	1,361,780,000
04/08/2023	13,600	0.30 ▲	2.21	13,300	13,600	13,200	44,200	601,120,000
03/08/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,100	75,800	1,008,140,000
02/08/2023	13,200	0.10 ▲	0.76	13,100	13,300	13,100	73,400	968,880,000
01/08/2023	13,100	-0.30 ▼	-2.29	13,400	13,700	13,100	189,700	2,485,070,000
31/07/2023	13,400	0.00 ■■	0.00	13,400	13,600	13,300	61,800	828,120,000
28/07/2023	13,400	0.20 ▲	1.49	13,200	13,500	13,100	72,400	970,160,000
27/07/2023	13,200	13.20 ▲	100.00	0	13,800	13,000	124,300	1,640,760,000
26/07/2023	13,800	0.00 ■■	0.00	13,800	14,100	13,400	117,100	1,615,980,000
25/07/2023	13,800	-0.20 ▼	-1.45	14,000	14,600	13,700	155,900	2,151,420,000
24/07/2023	14,000	1.20 ▲	8.57	12,800	14,000	12,900	360,900	5,052,600,000
21/07/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,600	59,800	765,440,000
20/07/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,400	116,300	1,477,010,000
19/07/2023	12,800	0.30 ▲	2.34	12,500	12,900	12,500	52,300	669,440,000
18/07/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,400	58,100	726,250,000
17/07/2023	12,500	-0.10 ▼	-0.80	12,600	12,700	12,400	100,700	1,258,750,000
14/07/2023	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	80,500	1,014,300,000
13/07/2023	12,900	0.20 ▲	1.55	12,700	13,300	12,700	125,400	1,617,660,000
12/07/2023	12,700	0.00 ■■	0.00	12,700	12,900	12,600	50,100	636,270,000
11/07/2023	12,700	-0.10 ▼	-0.79	12,800	12,900	12,500	103,900	1,319,530,000
10/07/2023	12,800	0.50 ▲	3.91	12,300	12,800	12,400	54,000	691,200,000
07/07/2023	12,300	0.10 ▲	0.81	12,200	12,400	12,100	38,500	473,550,000
06/07/2023	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	37,900	462,380,000
05/07/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,300	88,600	1,107,500,000
04/07/2023	12,400	0.00 ■■	0.00	12,400	12,600	12,400	54,400	674,560,000
03/07/2023	12,400	0.20 ▲	1.61	12,200	12,700	12,000	78,400	972,160,000
30/06/2023	12,200	0.20 ▲	1.64	12,000	12,400	11,800	44,400	541,680,000
29/06/2023	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	122,500	1,470,000,000
28/06/2023	12,300	0.00 ■■	0.00	12,300	12,500	12,200	85,000	1,045,500,000
27/06/2023	12,300	0.30 ▲	2.44	12,000	13,000	12,000	238,000	2,927,400,000
26/06/2023	12,000	-0.50 ▼	-4.17	12,500	12,700	11,900	115,800	1,389,600,000
23/06/2023	12,500	0.10 ▲	0.80	12,400	12,600	12,300	99,800	1,247,500,000
22/06/2023	12,400	-0.10 ▼	-0.81	12,500	12,700	12,400	74,800	927,520,000
21/06/2023	12,500	12.50 ▲	100.00	0	12,600	12,300	63,800	797,500,000
20/06/2023	12,400	0.60 ▲	4.84	11,800	12,400	11,600	117,000	1,450,800,000
19/06/2023	11,800	-0.70 ▼	-5.93	12,500	12,400	11,700	216,300	2,552,340,000
16/06/2023	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	101,800	1,272,500,000
15/06/2023	12,700	-0.30 ▼	-2.36	13,000	13,100	12,100	147,400	1,871,980,000
14/06/2023	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	96,000	1,248,000,000
13/06/2023	13,500	0.20 ▲	1.48	13,300	14,500	13,200	214,900	2,901,150,000
12/06/2023	13,300	-0.20 ▼	-1.50	13,500	13,500	13,100	92,500	1,230,250,000
09/06/2023	13,500	0.20 ▲	1.48	13,300	13,500	13,100	147,200	1,987,200,000
08/06/2023	13,300	0.50 ▲	3.76	12,800	13,500	12,800	301,800	4,013,940,000
07/06/2023	12,800	0.00 ■■	0.00	12,800	13,000	12,500	208,600	2,670,080,000
06/06/2023	12,800	-0.20 ▼	-1.56	13,000	13,000	12,700	75,200	962,560,000
05/06/2023	13,000	0.80 ▲	6.15	12,200	13,400	12,100	362,400	4,711,200,000
02/06/2023	12,200	-0.50 ▼	-4.10	12,700	12,700	11,500	296,100	3,612,420,000
01/06/2023	12,700	0.00 ■■	0.00	12,700	12,900	12,300	214,300	2,721,610,000
31/05/2023	12,700	-0.10 ▼	-0.79	12,800	13,500	12,400	214,000	2,717,800,000
30/05/2023	12,800	1.10 ▲	8.59	11,700	12,800	12,000	513,600	6,574,080,000
29/05/2023	11,700	1.00 ▲	8.55	10,700	11,700	11,000	353,000	4,130,100,000
26/05/2023	10,700	0.90 ▲	8.41	9,800	10,700	9,900	174,700	1,869,290,000
25/05/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,800	17,300	169,540,000
24/05/2023	9,800	9.80 ▲	100.00	0	10,000	9,700	45,100	441,980,000
23/05/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,700	17,800	174,440,000
22/05/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,600	15,400	150,920,000
19/05/2023	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	42,100	404,160,000
18/05/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	12,000	116,400,000
17/05/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	20,700	202,860,000
16/05/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	32,800	324,720,000
15/05/2023	10,000	-0.10 ▼	-1.00	10,100	10,400	10,000	69,700	697,000,000
12/05/2023	10,200	10.20 ▲	100.00	0	10,200	10,000	32,700	333,540,000
11/05/2023	10,000	0.20 ▲	2.00	9,800	10,100	9,700	92,400	924,000,000
10/05/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,500	32,900	322,420,000
09/05/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,500	8,200	79,540,000
08/05/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,500	16,200	155,520,000
05/05/2023	9,500	-0.20 ▼	-2.11	9,700	9,700	9,400	36,000	342,000,000
04/05/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,400	22,400	217,280,000
28/04/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,600	12,800	124,160,000
27/04/2023	9,700	-0.10 ▼	-1.03	9,800	9,900	9,700	13,500	130,950,000
26/04/2023	9,800	0.20 ▲	2.04	9,600	9,900	9,600	34,300	336,140,000
25/04/2023	9,600	0.00 ■■	0.00	9,600	9,800	9,600	45,200	433,920,000
24/04/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,600	22,400	215,040,000
21/04/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	50,300	482,880,000
20/04/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,600	18,200	176,540,000
19/04/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,700	26,000	254,800,000
18/04/2023	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	18,800	182,360,000
17/04/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,600	53,600	530,640,000
14/04/2023	9,700	-0.10 ▼	-1.03	9,800	9,900	9,600	96,900	939,930,000
13/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,700	34,900	342,020,000
12/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,700	9,200	90,160,000
11/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,700	77,200	756,560,000
10/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,500	53,800	527,240,000
07/04/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	19,100	187,180,000
06/04/2023	9,900	0.00 ■■	0.00	9,900	10,100	9,800	114,500	1,133,550,000
05/04/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,700	49,300	488,070,000
04/04/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,500	61,400	595,580,000
03/04/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,500	70,800	679,680,000
31/03/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,400	28,300	271,680,000
30/03/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,400	73,700	707,520,000
29/03/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,400	31,100	295,450,000
28/03/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,400	58,400	560,640,000
27/03/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	32,700	310,650,000
24/03/2023	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	74,600	708,700,000
23/03/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,500	50,100	480,960,000
22/03/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	60,300	578,880,000
21/03/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,600	40,200	389,940,000
20/03/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	22,700	220,190,000
17/03/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,600	32,300	316,540,000
16/03/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,500	37,300	361,810,000
15/03/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,700	4,200	40,740,000
14/03/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,500	20,700	200,790,000
13/03/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,500	15,700	152,290,000
10/03/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	11,600	112,520,000
09/03/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,500	44,000	431,200,000
08/03/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,400	21,700	212,660,000
07/03/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,700	11,400	110,580,000
06/03/2023	9,600	0.00 ■■	0.00	9,600	9,800	9,600	34,100	327,360,000
03/03/2023	9,600	0.30 ▲	3.13	9,300	9,700	9,500	8,000	76,800,000
02/03/2023	9,300	-0.50 ▼	-5.38	9,800	10,000	9,300	37,700	350,610,000
01/03/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	17,100	167,580,000
28/02/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,600	48,600	481,140,000
27/02/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,500	70,100	693,990,000
24/02/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,500	22,900	224,420,000
23/02/2023	9,800	-0.40 ▼	-4.08	10,200	10,100	9,300	53,800	527,240,000
22/02/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,100	18,200	185,640,000
21/02/2023	10,200	0.30 ▲	2.94	9,900	10,300	9,900	137,700	1,404,540,000
20/02/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,700	21,700	214,830,000
17/02/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,600	4,600	45,080,000
16/02/2023	9,800	0.10 ▲	1.02	9,700	9,900	9,600	12,300	120,540,000
15/02/2023	9,700	0.00 ■■	0.00	9,700	9,900	9,400	9,400	91,180,000
14/02/2023	9,700	-0.20 ▼	-2.06	9,900	9,900	9,700	11,900	115,430,000
13/02/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,500	91,000	900,900,000
10/02/2023	10,000	0.20 ▲	2.00	9,800	10,100	9,700	23,300	233,000,000
09/02/2023	9,800	-0.30 ▼	-3.06	10,100	10,200	9,800	9,900	97,020,000
08/02/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,600	86,000	868,600,000
07/02/2023	10,100	-0.20 ▼	-1.98	10,300	10,400	10,000	22,000	222,200,000
06/02/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,000	40,100	413,030,000
03/02/2023	10,200	0.30 ▲	2.94	9,900	10,200	9,700	64,200	654,840,000
02/02/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,500	71,900	711,810,000
01/02/2023	9,900	-0.10 ▼	-1.01	10,000	10,100	9,500	97,400	964,260,000
31/01/2023	10,000	0.40 ▲	4.00	9,600	10,000	9,400	77,500	775,000,000
30/01/2023	10,400	0.40 ▲	3.85	10,000	10,400	10,000	134,100	1,394,640,000
27/01/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,800	37,000	370,000,000
19/01/2023	9,800	0.10 ▲	1.02	9,700	9,800	9,600	53,100	520,380,000
18/01/2023	9,700	0.00 ■■	0.00	9,700	9,800	9,600	27,100	262,870,000
17/01/2023	9,700	0.10 ▲	1.03	9,600	9,800	9,600	125,500	1,217,350,000
16/01/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,400	28,100	269,760,000
13/01/2023	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	11,600	110,200,000
12/01/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	22,900	219,840,000
11/01/2023	9,600	0.10 ▲	1.04	9,500	9,700	9,300	52,300	502,080,000
10/01/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,300	20,600	195,700,000
09/01/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,100	48,900	464,550,000
06/01/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,300	32,800	311,600,000
05/01/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,000	114,900	1,091,550,000
04/01/2023	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	26,100	240,120,000
03/01/2023	9,400	0.60 ▲	6.38	8,800	9,400	8,900	99,600	936,240,000
30/12/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	41,700	366,960,000
29/12/2022	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	47,200	424,800,000
28/12/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,000	5,400	49,680,000
27/12/2022	9,200	0.20 ▲	2.17	9,000	9,300	8,800	38,500	354,200,000
26/12/2022	9,000	-0.40 ▼	-4.44	9,400	9,700	9,000	61,800	556,200,000
23/12/2022	9,400	0.20 ▲	2.13	9,200	9,400	9,100	87,300	820,620,000
22/12/2022	9,200	0.10 ▲	1.09	9,100	9,400	9,000	107,500	989,000,000
21/12/2022	9,100	0.10 ▲	1.10	9,000	9,400	8,800	116,400	1,059,240,000
20/12/2022	9,000	-0.20 ▼	-2.22	9,200	9,300	8,700	106,300	956,700,000
19/12/2022	9,200	0.20 ▲	2.17	9,000	9,300	8,900	123,700	1,138,040,000
15/12/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,800	47,500	427,500,000
14/12/2022	9,000	0.20 ▲	2.22	8,800	9,200	8,900	154,700	1,392,300,000
13/12/2022	8,800	0.00 ■■	0.00	8,800	9,000	8,400	60,500	532,400,000
12/12/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	37,100	326,480,000
09/12/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	8,800	16,200	145,800,000
08/12/2022	9,200	0.70 ▲	7.61	8,500	9,200	8,700	137,100	1,261,320,000
07/12/2022	8,500	-0.50 ▼	-5.88	9,000	9,100	8,400	133,100	1,131,350,000
06/12/2022	9,000	0.00 ■■	0.00	9,000	9,800	8,800	203,300	1,829,700,000
05/12/2022	9,000	-0.10 ▼	-1.11	9,100	9,400	8,800	138,000	1,242,000,000
02/12/2022	9,100	-0.20 ▼	-2.20	9,300	9,300	8,400	173,500	1,578,850,000
01/12/2022	9,300	0.80 ▲	8.60	8,500	9,300	8,500	312,500	2,906,250,000
30/11/2022	8,500	-0.10 ▼	-1.18	8,600	8,700	8,200	73,600	625,600,000
29/11/2022	8,600	0.10 ▲	1.16	8,500	8,800	8,400	51,000	438,600,000
28/11/2022	8,500	0.60 ▲	7.06	7,900	8,500	8,000	145,200	1,234,200,000
25/11/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,800	38,500	304,150,000
24/11/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,600	53,700	418,860,000
23/11/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	48,800	380,640,000
22/11/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,100	219,600	1,734,840,000
21/11/2022	7,400	0.10 ▲	1.35	7,300	7,500	7,000	53,600	396,640,000
18/11/2022	7,300	0.00 ■■	0.00	7,300	7,300	6,700	82,600	602,980,000
17/11/2022	7,300	0.00 ■■	0.00	7,300	7,600	7,300	40,600	296,380,000
16/11/2022	7,300	0.50 ▲	6.85	6,800	7,300	6,200	104,100	759,930,000
15/11/2022	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	114,700	779,960,000
14/11/2022	7,500	-0.60 ▼	-8.00	8,100	8,000	7,300	59,900	449,250,000
11/11/2022	8,100	-0.30 ▼	-3.70	8,400	8,500	7,600	48,800	395,280,000
10/11/2022	8,400	-0.50 ▼	-5.95	8,900	8,600	8,100	59,000	495,600,000
09/11/2022	8,900	0.10 ▲	1.12	8,800	9,000	8,600	15,000	133,500,000
08/11/2022	8,800	0.00 ■■	0.00	8,800	8,900	8,200	16,300	143,440,000
07/11/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,500	35,000	308,000,000
04/11/2022	9,000	-0.40 ▼	-4.44	9,400	9,400	9,000	55,400	498,600,000
03/11/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,100	15,200	142,880,000
02/11/2022	9,300	-0.10 ▼	-1.08	9,400	9,600	9,200	23,600	219,480,000
01/11/2022	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	27,900	262,260,000
31/10/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,500	12,500	121,250,000
28/10/2022	9,700	0.00 ■■	0.00	9,700	9,900	9,200	66,400	644,080,000
27/10/2022	9,700	0.10 ▲	1.03	9,600	9,800	9,500	22,300	216,310,000
26/10/2022	9,600	-0.20 ▼	-2.08	9,800	9,900	9,300	6,500	62,400,000
25/10/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,100	107,000	1,048,600,000
24/10/2022	9,800	-0.60 ▼	-6.12	10,400	10,400	9,400	94,600	927,080,000
21/10/2022	10,400	-0.40 ▼	-3.85	10,800	10,600	10,000	73,400	763,360,000
20/10/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,600	9,000	97,200,000
19/10/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	16,900	182,520,000
18/10/2022	11,000	0.10 ▲	0.91	10,900	11,100	10,900	20,300	223,300,000
17/10/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,400	36,900	402,210,000
14/10/2022	10,900	0.20 ▲	1.83	10,700	11,100	10,700	45,600	497,040,000
13/10/2022	10,700	0.10 ▲	0.93	10,600	11,000	10,400	10,100	108,070,000
12/10/2022	10,600	-0.20 ▼	-1.89	10,800	10,800	10,200	21,200	224,720,000
11/10/2022	10,800	0.00 ■■	0.00	10,800	10,900	10,100	77,200	833,760,000
07/10/2022	11,000	-0.10 ▼	-0.91	11,100	11,100	10,500	37,500	412,500,000
06/10/2022	11,100	-0.90 ▼	-8.11	12,000	12,000	11,000	196,700	2,183,370,000
05/10/2022	12,000	0.20 ▲	1.67	11,800	12,400	12,000	98,700	1,184,400,000
04/10/2022	11,800	0.00 ■■	0.00	11,800	12,300	11,800	179,600	2,119,280,000
03/10/2022	11,800	-0.40 ▼	-3.39	12,200	12,400	11,800	27,800	328,040,000
30/09/2022	12,200	-0.40 ▼	-3.28	12,600	12,500	11,600	57,100	696,620,000
29/09/2022	12,600	0.10 ▲	0.79	12,500	13,400	12,400	54,700	689,220,000
28/09/2022	12,500	-1.00 ▼	-8.00	13,500	13,500	12,200	81,100	1,013,750,000
27/09/2022	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	10,800	145,800,000
26/09/2022	13,600	0.80 ▲	5.88	12,800	14,000	12,700	235,100	3,197,360,000
23/09/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,600	30,000	384,000,000
22/09/2022	12,800	0.20 ▲	1.56	12,600	12,800	12,500	28,600	366,080,000
21/09/2022	12,600	0.00 ■■	0.00	12,600	12,800	12,600	26,600	335,160,000
20/09/2022	12,600	0.00 ■■	0.00	12,600	12,800	12,500	45,200	569,520,000
19/09/2022	12,600	-0.20 ▼	-1.59	12,800	12,800	12,400	45,200	569,520,000
16/09/2022	12,800	-0.10 ▼	-0.78	12,900	13,000	12,500	21,900	280,320,000
15/09/2022	12,900	0.10 ▲	0.78	12,800	13,000	12,800	17,500	225,750,000
14/09/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,600	67,700	866,560,000
13/09/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,800	13,200	170,280,000
12/09/2022	12,800	0.10 ▲	0.78	12,700	12,900	12,700	42,800	547,840,000
09/09/2022	12,700	-0.20 ▼	-1.57	12,900	13,200	12,600	41,300	524,510,000
08/09/2022	12,900	-0.40 ▼	-3.10	13,300	13,400	12,900	57,100	736,590,000
07/09/2022	13,300	-0.40 ▼	-3.01	13,700	13,600	13,300	60,200	800,660,000
06/09/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,600	57,600	789,120,000
05/09/2022	13,600	0.10 ▲	0.74	13,500	13,700	13,500	41,600	565,760,000
31/08/2022	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	84,600	1,142,100,000
30/08/2022	13,700	0.10 ▲	0.73	13,600	13,800	13,600	20,600	282,220,000
29/08/2022	13,600	-0.40 ▼	-2.94	14,000	13,900	13,500	90,600	1,232,160,000
26/08/2022	14,000	-0.10 ▼	-0.71	14,100	14,200	13,700	131,400	1,839,600,000
25/08/2022	14,100	0.20 ▲	1.42	13,900	14,300	13,700	126,100	1,778,010,000
24/08/2022	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	79,300	1,102,270,000
23/08/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,700	48,400	677,600,000
22/08/2022	13,800	-0.20 ▼	-1.45	14,000	14,000	13,700	46,000	634,800,000
19/08/2022	14,000	0.00 ■■	0.00	14,000	14,100	13,800	66,100	925,400,000
18/08/2022	14,000	-0.20 ▼	-1.43	14,200	14,300	13,800	134,700	1,885,800,000
17/08/2022	14,200	0.00 ■■	0.00	14,200	14,600	14,200	177,700	2,523,340,000
16/08/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,000	63,100	896,020,000
15/08/2022	14,200	-0.20 ▼	-1.41	14,400	14,300	13,000	208,200	2,956,440,000
12/08/2022	14,400	0.10 ▲	0.69	14,300	14,400	14,100	51,700	744,480,000
11/08/2022	14,300	-0.20 ▼	-1.40	14,500	14,600	14,100	111,800	1,598,740,000
10/08/2022	14,500	-0.10 ▼	-0.69	14,600	14,800	14,300	155,500	2,254,750,000
09/08/2022	14,600	0.00 ■■	0.00	14,600	14,900	14,500	99,900	1,458,540,000
08/08/2022	14,600	0.50 ▲	3.42	14,100	14,600	14,000	266,300	3,887,980,000
05/08/2022	14,100	0.00 ■■	0.00	14,100	14,200	14,000	61,600	868,560,000
04/08/2022	14,100	-0.10 ▼	-0.71	14,200	14,400	14,000	106,800	1,505,880,000
03/08/2022	14,200	0.20 ▲	1.41	14,000	14,400	13,800	171,200	2,431,040,000
02/08/2022	14,000	0.10 ▲	0.71	13,900	14,200	13,700	207,800	2,909,200,000
01/08/2022	13,900	0.40 ▲	2.88	13,500	14,000	13,600	101,100	1,405,290,000
29/07/2022	13,500	0.10 ▲	0.74	13,400	14,100	13,400	72,600	980,100,000
28/07/2022	13,400	0.10 ▲	0.75	13,300	13,700	12,800	115,700	1,550,380,000
27/07/2022	13,300	0.10 ▲	0.75	13,200	13,300	12,800	114,900	1,528,170,000
26/07/2022	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	53,400	704,880,000
25/07/2022	13,500	-0.20 ▼	-1.48	13,700	13,700	13,300	123,800	1,671,300,000
22/07/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,400	124,800	1,709,760,000
21/07/2022	13,600	-0.10 ▼	-0.74	13,700	13,700	13,400	75,700	1,029,520,000
20/07/2022	13,700	0.30 ▲	2.19	13,400	13,700	13,400	157,000	2,150,900,000
19/07/2022	13,400	-0.10 ▼	-0.75	13,500	13,600	13,100	47,100	631,140,000
18/07/2022	13,500	0.20 ▲	1.48	13,300	13,600	13,300	103,000	1,390,500,000
15/07/2022	13,300	0.10 ▲	0.75	13,200	14,000	13,100	107,800	1,433,740,000
14/07/2022	13,200	0.00 ■■	0.00	13,200	13,300	13,000	58,200	768,240,000
13/07/2022	13,200	0.00 ■■	0.00	13,200	13,500	13,100	57,300	756,360,000
12/07/2022	13,200	0.40 ▲	3.03	12,800	13,300	12,800	44,300	584,760,000
11/07/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,600	50,700	648,960,000
08/07/2022	13,000	0.20 ▲	1.54	12,800	13,200	12,900	39,500	513,500,000
07/07/2022	12,800	-0.10 ▼	-0.78	12,900	13,000	12,500	53,400	683,520,000
06/07/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,700	64,600	833,340,000
05/07/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,700	87,500	1,128,750,000
04/07/2022	12,900	-0.20 ▼	-1.55	13,100	13,800	12,900	85,200	1,099,080,000
01/07/2022	13,100	0.10 ▲	0.76	13,000	13,300	12,500	109,600	1,435,760,000
30/06/2022	13,000	-1.10 ▼	-8.46	14,100	13,900	13,000	132,900	1,727,700,000
29/06/2022	14,100	-0.10 ▼	-0.71	14,200	14,200	13,800	76,000	1,071,600,000
28/06/2022	14,200	0.90 ▲	6.34	13,300	14,600	13,100	223,900	3,179,380,000
27/06/2022	13,300	0.30 ▲	2.26	13,000	13,300	13,000	65,200	867,160,000
24/06/2022	13,000	0.30 ▲	2.31	12,700	13,500	12,700	52,000	676,000,000
23/06/2022	12,700	0.50 ▲	3.94	12,200	12,700	12,000	124,900	1,586,230,000
22/06/2022	12,200	0.40 ▲	3.28	11,800	12,700	12,000	79,400	968,680,000
21/06/2022	11,800	-0.60 ▼	-5.08	12,400	12,500	11,500	91,000	1,073,800,000
20/06/2022	12,400	-1.10 ▼	-8.87	13,500	13,600	12,400	157,400	1,951,760,000
17/06/2022	13,500	-0.70 ▼	-5.19	14,200	13,900	13,100	108,000	1,458,000,000
16/06/2022	14,200	0.00 ■■	0.00	14,200	14,900	14,200	231,500	3,287,300,000
15/06/2022	14,200	0.40 ▲	2.82	13,800	14,500	13,800	121,700	1,728,140,000
14/06/2022	13,800	-0.80 ▼	-5.80	14,600	14,400	13,600	199,500	2,753,100,000
13/06/2022	14,600	-1.50 ▼	-10.27	16,100	15,900	14,600	255,800	3,734,680,000
10/06/2022	16,100	-0.30 ▼	-1.86	16,400	16,500	16,100	98,800	1,590,680,000
09/06/2022	16,400	-0.40 ▼	-2.44	16,800	16,900	16,200	284,300	4,662,520,000
08/06/2022	16,800	1.30 ▲	7.74	15,500	17,000	15,500	439,200	7,378,560,000
07/06/2022	15,500	-0.50 ▼	-3.23	16,000	15,700	15,200	156,600	2,427,300,000
06/06/2022	16,000	-0.60 ▼	-3.75	16,600	16,500	15,500	660,400	10,566,400,000
03/06/2022	16,600	-0.20 ▼	-1.20	16,800	16,900	16,400	58,700	974,420,000
02/06/2022	16,800	-0.30 ▼	-1.79	17,100	17,100	16,600	54,600	917,280,000
01/06/2022	17,100	0.30 ▲	1.75	16,800	17,200	16,600	80,300	1,373,130,000
31/05/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,700	49,000	823,200,000
30/05/2022	17,000	0.40 ▲	2.35	16,600	17,300	16,500	161,200	2,740,400,000
27/05/2022	16,600	0.20 ▲	1.20	16,400	16,900	16,600	32,800	544,480,000
26/05/2022	16,400	-0.30 ▼	-1.83	16,700	16,900	16,400	59,000	967,600,000
25/05/2022	16,700	0.70 ▲	4.19	16,000	16,900	15,900	150,600	2,515,020,000
24/05/2022	16,000	0.00 ■■	0.00	16,000	16,200	15,800	61,400	982,400,000
23/05/2022	16,000	-0.40 ▼	-2.50	16,400	16,400	15,800	78,100	1,249,600,000
20/05/2022	16,400	0.10 ▲	0.61	16,300	16,500	16,100	78,900	1,293,960,000
19/05/2022	16,300	0.00 ■■	0.00	16,300	16,300	15,500	18,400	299,920,000
18/05/2022	16,300	0.00 ■■	0.00	16,300	16,600	16,200	34,200	557,460,000
17/05/2022	16,300	0.90 ▲	5.52	15,400	16,400	15,100	34,100	555,830,000
16/05/2022	15,400	0.20 ▲	1.30	15,200	15,900	13,700	81,600	1,256,640,000
13/05/2022	15,200	-1.00 ▼	-6.58	16,200	16,400	14,600	72,500	1,102,000,000
12/05/2022	16,200	-1.00 ▼	-6.17	17,200	17,300	16,000	88,300	1,430,460,000
11/05/2022	17,200	0.10 ▲	0.58	17,100	17,300	17,000	43,100	741,320,000
10/05/2022	17,100	0.10 ▲	0.58	17,000	17,100	16,300	45,800	783,180,000
09/05/2022	17,000	-1.50 ▼	-8.82	18,500	18,500	16,700	161,500	2,745,500,000
29/04/2022	18,400	0.10 ▲	0.54	18,300	18,500	18,100	33,500	616,400,000
28/04/2022	18,300	0.30 ▲	1.64	18,000	18,600	18,100	41,200	753,960,000
27/04/2022	18,000	0.70 ▲	3.89	17,300	18,000	17,100	109,500	1,971,000,000
26/04/2022	17,300	0.20 ▲	1.16	17,100	17,300	16,500	164,200	2,840,660,000
25/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/04/2022	19,000	-0.50 ▼	-2.63	19,500	19,900	18,200	20,950	398,050,000
22/04/2022	19,000	-0.50 ▼	-2.63	19,500	19,900	18,200	20,950	398,050,000
21/04/2022	19,500	-0.90 ▼	-4.62	20,400	20,400	18,500	10,810	210,795,000
20/04/2022	20,400	-0.60 ▼	-2.94	21,000	21,100	20,400	8,440	172,176,000
19/04/2022	21,000	0.00 ■■	0.00	21,000	21,500	20,000	8,520	178,920,000
18/04/2022	21,000	-0.70 ▼	-3.33	21,700	21,800	20,600	17,240	362,040,000
16/04/2022	21,700	-0.10 ▼	-0.46	21,800	22,000	21,500	9,840	213,528,000
15/04/2022	21,700	-0.10 ▼	-0.46	21,800	22,000	21,500	98,400	2,135,280,000
14/04/2022	21,800	0.10 ▲	0.46	21,700	22,100	21,500	113,000	2,463,400,000
13/04/2022	21,700	0.10 ▲	0.46	21,600	21,700	21,000	157,200	3,411,240,000
12/04/2022	21,600	0.00 ■■	0.00	21,600	21,800	21,400	40,200	868,320,000
08/04/2022	21,600	-0.30 ▼	-1.39	21,900	22,000	21,400	141,200	3,049,920,000
07/04/2022	21,900	-0.10 ▼	-0.46	22,000	22,100	21,500	147,900	3,239,010,000
06/04/2022	22,000	-0.10 ▼	-0.45	22,100	22,400	21,500	130,600	2,873,200,000
05/04/2022	22,100	0.10 ▲	0.45	22,000	22,500	21,200	110,300	2,437,630,000
04/04/2022	22,000	-0.60 ▼	-2.73	22,600	22,700	22,000	215,800	4,747,600,000
01/04/2022	22,600	0.00 ■■	0.00	22,600	22,600	21,900	253,000	5,717,800,000
31/03/2022	22,600	-0.40 ▼	-1.77	23,000	23,200	22,500	129,000	2,915,400,000
30/03/2022	23,000	-0.90 ▼	-3.91	23,900	24,500	22,900	304,700	7,008,100,000
29/03/2022	23,900	1.00 ▲	4.18	22,900	24,300	22,900	702,100	16,780,190,000
28/03/2022	22,900	0.10 ▲	0.44	22,800	22,900	20,800	255,400	5,848,660,000
25/03/2022	22,800	0.00 ■■	0.00	22,800	23,500	22,300	339,200	7,733,760,000
24/03/2022	22,800	0.50 ▲	2.19	22,300	22,800	22,100	337,700	7,699,560,000
23/03/2022	22,300	0.00 ■■	0.00	22,300	23,000	22,300	135,900	3,030,570,000
22/03/2022	22,300	0.20 ▲	0.90	22,100	22,800	21,800	205,900	4,591,570,000
21/03/2022	22,100	-0.20 ▼	-0.90	22,300	22,500	22,000	114,500	2,530,450,000
18/03/2022	22,300	-0.20 ▼	-0.90	22,500	22,600	22,200	111,200	2,479,760,000
17/03/2022	22,500	0.20 ▲	0.89	22,300	22,500	22,300	66,800	1,503,000,000
16/03/2022	22,300	0.00 ■■	0.00	22,300	22,500	22,100	117,000	2,609,100,000
15/03/2022	22,300	0.00 ■■	0.00	22,300	22,700	21,500	388,200	8,656,860,000
14/03/2022	22,300	-1.10 ▼	-4.93	23,400	23,100	22,200	368,700	8,222,010,000
11/03/2022	23,400	-0.30 ▼	-1.28	23,700	23,800	23,000	255,600	5,981,040,000
10/03/2022	23,700	-0.10 ▼	-0.42	23,800	24,100	23,700	388,200	9,200,340,000
09/03/2022	23,800	1.40 ▲	5.88	22,400	24,500	21,500	892,600	21,243,880,000
08/03/2022	22,400	-0.70 ▼	-3.13	23,100	23,000	22,400	581,800	13,032,320,000
07/03/2022	23,100	0.00 ■■	0.00	23,100	23,500	22,800	315,500	7,288,050,000
04/03/2022	23,100	1.30 ▲	5.63	21,800	23,400	21,900	940,900	21,734,790,000
03/03/2022	21,800	1.90 ▲	8.72	19,900	21,800	19,700	524,700	11,438,460,000
02/03/2022	19,900	-0.20 ▼	-1.01	20,100	20,100	19,700	82,000	1,631,800,000
01/03/2022	20,100	0.10 ▲	0.50	20,000	20,300	19,600	150,800	3,031,080,000
28/02/2022	20,000	0.20 ▲	1.00	19,800	20,300	19,900	98,500	1,970,000,000
25/02/2022	19,800	0.50 ▲	2.53	19,300	20,000	19,200	141,900	2,809,620,000
24/02/2022	19,300	-0.80 ▼	-4.15	20,100	20,200	18,800	221,100	4,267,230,000
23/02/2022	20,100	0.10 ▲	0.50	20,000	20,400	19,900	59,800	1,201,980,000
22/02/2022	20,000	-0.70 ▼	-3.50	20,700	20,700	19,700	170,900	3,418,000,000
21/02/2022	20,700	0.70 ▲	3.38	20,000	21,200	19,900	198,800	4,115,160,000
18/02/2022	20,000	0.10 ▲	0.50	19,900	20,000	19,700	121,000	2,420,000,000
17/02/2022	19,900	0.80 ▲	4.02	19,100	20,000	19,000	222,100	4,419,790,000
16/02/2022	19,100	0.00 ■■	0.00	19,100	19,300	19,000	50,900	972,190,000
15/02/2022	19,100	0.00 ■■	0.00	19,100	19,200	18,600	49,400	943,540,000
14/02/2022	19,100	0.40 ▲	2.09	18,700	19,400	18,400	113,900	2,175,490,000
11/02/2022	18,700	0.10 ▲	0.53	18,600	18,800	18,500	47,300	884,510,000
10/02/2022	18,600	-0.40 ▼	-2.15	19,000	18,900	18,500	49,600	922,560,000
09/02/2022	19,000	0.20 ▲	1.05	18,800	19,000	18,600	65,500	1,244,500,000
08/02/2022	18,800	0.90 ▲	4.79	17,900	18,900	17,900	63,400	1,191,920,000
07/02/2022	17,900	0.70 ▲	3.91	17,200	18,100	17,200	75,200	1,346,080,000
28/01/2022	17,200	0.00 ■■	0.00	17,200	17,200	16,800	50,900	875,480,000
27/01/2022	17,200	-0.10 ▼	-0.58	17,300	17,400	16,900	56,700	975,240,000
26/01/2022	17,300	-0.10 ▼	-0.58	17,400	17,800	17,200	68,100	1,178,130,000
25/01/2022	17,400	0.10 ▲	0.57	17,300	17,500	16,800	104,100	1,811,340,000
24/01/2022	17,300	-1.70 ▼	-9.83	19,000	19,000	17,200	69,700	1,205,810,000
21/01/2022	19,000	-0.30 ▼	-1.58	19,300	19,100	18,800	85,400	1,622,600,000
20/01/2022	19,300	1.30 ▲	6.74	18,000	19,300	17,500	64,900	1,252,570,000
19/01/2022	18,000	-0.10 ▼	-0.56	18,100	18,400	17,800	116,800	2,102,400,000
18/01/2022	18,100	-0.80 ▼	-4.42	18,900	19,000	18,000	152,100	2,753,010,000
17/01/2022	18,900	-0.90 ▼	-4.76	19,800	20,200	18,900	194,500	3,676,050,000
14/01/2022	19,800	-0.30 ▼	-1.52	20,100	20,200	19,700	65,900	1,304,820,000
13/01/2022	20,100	-0.60 ▼	-2.99	20,700	21,100	19,900	173,200	3,481,320,000
12/01/2022	20,700	-0.30 ▼	-1.45	21,000	21,000	20,400	162,400	3,361,680,000
11/01/2022	21,000	-0.20 ▼	-0.95	21,200	21,600	20,900	162,900	3,420,900,000
10/01/2022	21,200	-0.50 ▼	-2.36	21,700	22,000	21,000	297,500	6,307,000,000
07/01/2022	21,700	0.10 ▲	0.46	21,600	21,800	20,800	208,400	4,522,280,000
06/01/2022	21,600	-0.70 ▼	-3.24	22,300	22,300	21,600	256,700	5,544,720,000
05/01/2022	22,300	0.80 ▲	3.59	21,500	22,300	21,600	317,600	7,082,480,000
04/01/2022	21,500	0.50 ▲	2.33	21,000	21,700	21,000	145,200	3,121,800,000
31/12/2021	21,000	0.00 ■■	0.00	21,000	21,300	20,900	122,000	2,562,000,000
30/12/2021	21,000	0.00 ■■	0.00	21,000	21,200	20,800	146,700	3,080,700,000
29/12/2021	21,000	-0.10 ▼	-0.48	21,100	21,100	20,800	109,300	2,295,300,000
22/12/2021	21,400	-0.20 ▼	-0.93	21,600	21,800	21,300	158,700	3,396,180,000
21/12/2021	21,600	0.10 ▲	0.46	21,500	22,000	21,300	289,600	6,255,360,000
20/12/2021	21,500	-0.70 ▼	-3.26	22,200	22,200	21,400	275,300	5,918,950,000
17/12/2021	22,200	-0.50 ▼	-2.25	22,700	23,000	22,000	210,500	4,673,100,000
16/12/2021	22,700	-0.80 ▼	-3.52	23,500	23,500	22,700	245,600	5,575,120,000
15/12/2021	23,500	1.30 ▲	5.53	22,200	24,100	21,500	483,000	11,350,500,000
14/12/2021	22,100	0.10 ▲	0.45	22,000	22,500	22,000	68,900	1,522,690,000
13/12/2021	22,000	0.20 ▲	0.91	21,800	22,400	21,700	176,200	3,876,400,000
10/12/2021	21,800	-0.30 ▼	-1.38	22,100	22,100	21,700	141,500	3,084,700,000
09/12/2021	22,100	0.40 ▲	1.81	21,700	22,500	21,500	113,200	2,501,720,000
08/12/2021	21,700	0.00 ■■	0.00	21,700	22,100	21,600	96,900	2,102,730,000
07/12/2021	21,700	0.80 ▲	3.69	20,900	21,800	20,900	198,400	4,305,280,000
06/12/2021	20,900	-0.60 ▼	-2.87	21,500	22,400	20,900	443,400	9,267,060,000
03/12/2021	21,500	-2.00 ▼	-9.30	23,500	23,800	21,500	357,100	7,677,650,000
02/12/2021	23,500	-0.10 ▼	-0.43	23,600	23,800	23,500	214,600	5,043,100,000
01/12/2021	23,600	-0.60 ▼	-2.54	24,200	24,400	23,500	280,000	6,608,000,000
30/11/2021	24,200	-0.30 ▼	-1.24	24,500	24,900	23,200	378,900	9,169,380,000
29/11/2021	24,500	0.00 ■■	0.00	24,500	25,300	23,100	511,800	12,539,100,000
26/11/2021	24,500	0.50 ▲	2.04	24,000	24,500	23,400	387,600	9,496,200,000
25/11/2021	24,000	1.00 ▲	4.17	23,000	24,000	22,500	389,500	9,348,000,000
24/11/2021	23,000	-0.60 ▼	-2.61	23,600	24,200	21,400	674,200	15,506,600,000
23/11/2021	23,600	1.40 ▲	5.93	22,200	23,600	21,500	326,300	7,700,680,000
22/11/2021	22,200	-2.40 ▼	-10.81	24,600	24,600	22,200	757,300	16,812,060,000
19/11/2021	24,600	-1.70 ▼	-6.91	26,300	26,300	23,700	923,500	22,718,100,000
18/11/2021	26,300	-0.30 ▼	-1.14	26,600	26,700	26,100	471,600	12,403,080,000
17/11/2021	26,600	-0.40 ▼	-1.50	27,000	27,200	26,400	324,300	8,626,380,000
16/11/2021	27,000	1.30 ▲	4.81	25,700	27,500	24,300	1,081,100	29,189,700,000
15/11/2021	25,700	0.50 ▲	1.95	25,200	26,400	25,200	748,300	19,231,310,000
12/11/2021	25,200	0.00 ■■	0.00	25,200	25,500	24,500	850,200	21,425,040,000
11/11/2021	25,200	0.00 ■■	0.00	25,200	25,700	24,100	800,700	20,177,640,000
10/11/2021	25,200	0.70 ▲	2.78	24,500	25,900	24,500	698,900	17,612,280,000
09/11/2021	24,500	2.20 ▲	8.98	22,300	24,500	22,400	1,640,100	40,182,450,000
08/11/2021	22,300	0.70 ▲	3.14	21,600	22,500	21,500	670,200	14,945,460,000
05/11/2021	21,600	0.10 ▲	0.46	21,500	21,600	21,300	306,800	6,626,880,000
04/11/2021	21,500	0.30 ▲	1.40	21,200	21,900	21,000	46,190	993,085,000
03/11/2021	21,200	-0.70 ▼	-3.30	21,900	22,500	21,200	1,156,100	24,509,320,000
02/11/2021	21,900	-0.50 ▼	-2.28	22,400	22,400	21,800	813,700	17,820,030,000
01/11/2021	22,400	0.00 ■■	0.00	22,400	22,700	22,200	394,100	8,827,840,000
29/10/2021	22,400	-0.20 ▼	-0.89	22,600	23,000	22,300	824,300	18,464,320,000
28/10/2021	22,600	1.30 ▲	5.75	21,300	23,000	20,900	1,451,500	32,803,900,000
27/10/2021	21,300	-0.10 ▼	-0.47	21,400	21,800	21,200	44,680	951,684,000
26/10/2021	21,400	0.30 ▲	1.40	21,100	21,500	20,800	424,100	9,075,740,000
25/10/2021	21,100	1.00 ▲	4.74	20,100	21,400	19,800	495,900	10,463,490,000
22/10/2021	20,100	-0.60 ▼	-2.99	20,700	20,800	19,600	651,200	13,089,120,000
21/10/2021	20,700	-0.10 ▼	-0.48	20,800	21,200	20,300	348,200	7,207,740,000
20/10/2021	20,800	-1.00 ▼	-4.81	21,800	22,000	20,600	416,400	8,661,120,000
19/10/2021	21,800	0.40 ▲	1.83	21,400	22,100	21,300	627,200	13,672,960,000
18/10/2021	21,400	0.00 ■■	0.00	21,400	21,800	21,300	620,600	13,280,840,000
15/10/2021	21,400	0.70 ▲	3.27	20,700	21,700	20,700	675,800	14,462,120,000
14/10/2021	20,700	0.00 ■■	0.00	20,700	20,900	20,600	304,000	6,292,800,000
13/10/2021	20,700	-0.20 ▼	-0.97	20,900	21,100	20,500	267,700	5,541,390,000
12/10/2021	20,900	-0.10 ▼	-0.48	21,000	21,200	20,400	309,600	6,470,640,000
11/10/2021	21,000	-0.50 ▼	-2.38	21,500	22,000	20,900	394,800	8,290,800,000
08/10/2021	21,500	1.20 ▲	5.58	20,300	21,500	20,400	733,600	15,772,400,000
07/10/2021	20,300	0.20 ▲	0.99	20,100	20,500	20,100	313,200	6,357,960,000
06/10/2021	20,100	0.90 ▲	4.48	19,200	20,100	18,900	403,300	8,106,330,000
05/10/2021	19,200	-0.20 ▼	-1.04	19,400	19,400	19,000	205,900	3,953,280,000
04/10/2021	19,400	-0.10 ▼	-0.52	19,600	19,600	18,900	166,800	3,235,920,000
01/10/2021	19,500	-0.10 ▼	-0.51	19,600	20,300	19,500	176,700	3,445,650,000
30/09/2021	19,600	0.60 ▲	3.06	19,000	20,300	19,000	202,500	3,969,000,000
29/09/2021	19,000	-0.20 ▼	-1.05	19,200	19,300	18,800	150,500	2,859,500,000
28/09/2021	19,200	-0.10 ▼	-0.52	19,800	19,300	18,600	281,500	5,404,800,000
27/09/2021	19,300	-0.50 ▼	-2.59	19,800	19,800	19,300	224,400	4,330,920,000
24/09/2021	19,800	-0.10 ▼	-0.51	19,900	20,000	19,600	220,700	4,369,860,000
23/09/2021	19,900	-0.60 ▼	-3.02	20,500	20,500	19,800	262,700	5,227,730,000
22/09/2021	20,500	0.60 ▲	2.93	19,900	20,700	19,700	265,800	5,448,900,000
21/09/2021	19,900	-0.20 ▼	-1.01	20,100	20,100	19,000	622,900	12,395,710,000
20/09/2021	20,100	-0.70 ▼	-3.48	20,800	20,900	20,000	576,400	11,585,640,000
17/09/2021	20,800	-0.20 ▼	-0.96	21,000	21,200	20,600	517,400	10,761,920,000
16/09/2021	21,000	0.00 ■■	0.00	21,000	21,400	20,800	291,000	6,111,000,000
15/09/2021	21,000	0.10 ▲	0.48	20,900	21,300	20,500	549,600	11,541,600,000
14/09/2021	20,900	-0.50 ▼	-2.39	21,400	22,300	20,900	514,500	10,753,050,000
13/09/2021	21,400	0.20 ▲	0.93	21,200	21,400	20,500	602,100	12,884,940,000
10/09/2021	21,200	-0.20 ▼	-0.94	21,400	21,700	21,200	324,200	6,873,040,000
09/09/2021	21,400	0.40 ▲	1.87	21,000	22,000	20,600	486,100	10,402,540,000
08/09/2021	21,000	-1.00 ▼	-4.76	22,000	21,900	20,800	702,700	14,756,700,000
07/09/2021	22,000	-0.70 ▼	-3.18	22,700	22,700	21,600	650,500	14,311,000,000
06/09/2021	22,700	0.10 ▲	0.44	22,600	23,800	22,500	835,400	18,963,580,000
01/09/2021	22,600	1.20 ▲	5.31	21,400	22,800	21,100	1,375,600	31,088,560,000
31/08/2021	21,400	-1.10 ▼	-5.14	22,500	22,900	21,400	1,126,800	24,113,520,000
30/08/2021	22,500	0.30 ▲	1.33	22,200	23,400	22,000	646,200	14,539,500,000
27/08/2021	22,200	0.70 ▲	3.15	21,500	22,500	21,400	1,284,800	28,522,560,000
26/08/2021	21,500	1.90 ▲	8.84	19,600	21,500	19,800	833,400	17,918,100,000
25/08/2021	19,600	0.70 ▲	3.57	18,900	19,700	18,800	142,200	2,787,120,000
24/08/2021	18,900	-1.60 ▼	-8.47	20,500	20,600	18,500	808,300	15,276,870,000
23/08/2021	20,500	-0.30 ▼	-1.46	20,800	21,200	20,400	438,600	8,991,300,000
20/08/2021	20,800	-0.70 ▼	-3.37	21,500	22,000	20,200	1,026,900	21,359,520,000
19/08/2021	21,500	0.20 ▲	0.93	21,300	21,700	21,200	705,700	15,172,550,000
18/08/2021	21,300	-0.20 ▼	-0.94	21,500	22,000	20,600	944,700	20,122,110,000
17/08/2021	21,500	-0.50 ▼	-2.33	22,000	22,000	20,300	937,300	20,151,950,000
16/08/2021	22,000	-0.50 ▼	-2.27	22,500	23,600	21,900	808,600	17,789,200,000
13/08/2021	22,500	0.80 ▲	3.56	21,700	22,800	19,600	1,164,600	26,203,500,000
12/08/2021	21,700	0.00 ■■	0.00	21,700	23,800	20,500	2,082,400	45,188,080,000
11/08/2021	21,700	1.90 ▲	8.76	19,800	21,700	19,800	558,100	12,110,770,000
10/08/2021	19,800	1.80 ▲	9.09	18,000	19,800	18,000	1,602,600	31,731,480,000
09/08/2021	18,000	1.60 ▲	8.89	16,400	18,000	16,200	1,264,400	22,759,200,000
06/08/2021	16,400	0.20 ▲	1.22	16,200	17,000	15,900	434,800	7,130,720,000
05/08/2021	16,200	-0.20 ▼	-1.23	16,400	16,400	16,000	214,300	3,471,660,000
04/08/2021	16,400	0.10 ▲	0.61	16,300	17,000	16,300	376,400	6,172,960,000
03/08/2021	16,300	0.90 ▲	5.52	15,400	16,400	15,400	683,300	11,137,790,000
02/08/2021	15,400	0.30 ▲	1.95	15,100	15,700	15,000	275,900	4,248,860,000
30/07/2021	15,100	0.30 ▲	1.99	14,800	15,400	14,700	220,100	3,323,510,000
29/07/2021	14,800	0.00 ■■	0.00	14,800	15,000	14,700	155,200	2,296,960,000
28/07/2021	14,800	-0.20 ▼	-1.35	15,000	15,100	14,700	61,600	911,680,000
27/07/2021	15,000	-0.10 ▼	-0.67	15,100	15,700	14,800	250,600	3,759,000,000
26/07/2021	15,100	1.30 ▲	8.61	13,800	15,100	13,500	423,400	6,393,340,000
23/07/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,600	71,600	988,080,000
22/07/2021	13,800	0.40 ▲	2.90	13,400	14,000	13,200	166,100	2,292,180,000
21/07/2021	13,400	-0.20 ▼	-1.49	13,600	13,700	13,400	67,100	899,140,000
20/07/2021	13,600	0.30 ▲	2.21	13,300	13,700	13,000	71,200	968,320,000
19/07/2021	13,300	-0.30 ▼	-2.26	13,600	13,600	13,100	136,900	1,820,770,000
16/07/2021	13,600	0.00 ■■	0.00	13,600	13,700	13,500	21,300	289,680,000
15/07/2021	13,600	0.40 ▲	2.94	13,200	13,600	13,100	47,300	643,280,000
14/07/2021	13,200	-0.20 ▼	-1.52	13,400	13,500	13,100	48,200	636,240,000
13/07/2021	13,400	0.60 ▲	4.48	12,800	13,500	12,800	99,400	1,331,960,000
12/07/2021	12,800	-1.20 ▼	-9.38	14,000	14,100	12,700	283,600	3,630,080,000
09/07/2021	14,000	-0.50 ▼	-3.57	14,500	14,500	13,900	181,500	2,541,000,000
08/07/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,300	112,600	1,632,700,000
07/07/2021	14,500	0.00 ■■	0.00	14,500	14,500	13,800	186,400	2,702,800,000
06/07/2021	14,500	-0.80 ▼	-5.52	15,300	15,300	14,500	200,900	2,913,050,000
05/07/2021	15,300	-0.20 ▼	-1.31	15,500	15,500	15,100	168,300	2,574,990,000
02/07/2021	15,500	-0.40 ▼	-2.58	15,900	15,900	15,500	129,900	2,013,450,000
01/07/2021	15,900	0.00 ■■	0.00	15,900	16,000	15,600	112,400	1,787,160,000
30/06/2021	15,900	0.00 ■■	0.00	15,900	16,000	15,700	109,000	1,733,100,000
29/06/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,700	105,200	1,672,680,000
28/06/2021	15,900	0.10 ▲	0.63	15,800	16,000	15,500	201,000	3,195,900,000
25/06/2021	15,800	0.10 ▲	0.63	15,700	15,900	15,400	163,300	2,580,140,000
24/06/2021	15,700	-0.30 ▼	-1.91	16,000	16,100	15,600	110,100	1,728,570,000
23/06/2021	16,000	-0.40 ▼	-2.50	16,400	16,500	15,700	335,500	5,368,000,000
22/06/2021	16,400	-0.60 ▼	-3.66	17,000	17,000	16,400	321,100	5,266,040,000
21/06/2021	17,000	0.20 ▲	1.18	16,800	17,400	16,800	302,200	5,137,400,000
18/06/2021	16,800	0.10 ▲	0.60	16,700	16,900	16,600	294,600	4,949,280,000
17/06/2021	16,700	0.30 ▲	1.80	16,400	16,900	16,000	346,600	5,788,220,000
16/06/2021	16,400	-0.20 ▼	-1.22	16,600	16,800	16,200	197,300	3,235,720,000
15/06/2021	16,700	0.30 ▲	1.80	16,400	17,000	16,400	245,400	4,098,180,000
14/06/2021	16,400	0.90 ▲	5.49	15,500	16,600	15,600	742,900	12,183,560,000
11/06/2021	15,500	0.30 ▲	1.94	15,200	15,900	15,200	196,900	3,051,950,000
10/06/2021	15,200	-0.20 ▼	-1.32	15,400	15,600	15,100	133,500	2,029,200,000
09/06/2021	15,400	0.20 ▲	1.30	15,200	15,500	15,000	146,200	2,251,480,000
08/06/2021	15,200	-0.70 ▼	-4.61	15,900	16,100	15,200	174,600	2,653,920,000
07/06/2021	15,900	0.70 ▲	4.40	15,200	16,400	15,300	310,300	4,933,770,000
04/06/2021	15,200	-0.20 ▼	-1.32	15,400	15,400	14,900	282,200	4,289,440,000
03/06/2021	15,400	0.10 ▲	0.65	15,300	15,600	14,900	136,800	2,106,720,000
02/06/2021	15,300	0.00 ■■	0.00	15,300	15,500	15,100	179,300	2,743,290,000
01/06/2021	15,300	1.10 ▲	7.19	14,200	15,600	14,200	384,000	5,875,200,000
31/05/2021	14,200	-0.20 ▼	-1.41	14,400	14,400	14,000	88,200	1,252,440,000
28/05/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,100	144,800	2,085,120,000
27/05/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	147,500	2,124,000,000
26/05/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,200	142,300	2,063,350,000
25/05/2021	14,500	0.00 ■■	0.00	14,500	14,900	14,500	64,500	935,250,000
24/05/2021	14,500	0.20 ▲	1.38	14,300	14,500	14,200	125,700	1,822,650,000
21/05/2021	14,300	0.10 ▲	0.70	14,200	14,500	14,000	113,300	1,620,190,000
20/05/2021	14,200	-0.20 ▼	-1.41	14,400	14,500	14,200	96,800	1,374,560,000
19/05/2021	14,400	-0.30 ▼	-2.08	14,700	14,800	14,400	86,800	1,249,920,000
18/05/2021	14,700	-0.40 ▼	-2.72	15,100	15,100	14,400	255,300	3,752,910,000
17/05/2021	15,100	-0.20 ▼	-1.32	15,300	15,500	15,100	82,400	1,244,240,000
14/05/2021	15,300	0.20 ▲	1.31	15,100	15,500	15,000	199,600	3,053,880,000
13/05/2021	15,100	-0.30 ▼	-1.99	15,400	15,600	15,100	206,200	3,113,620,000
12/05/2021	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	94,900	1,461,460,000
11/05/2021	15,500	0.00 ■■	0.00	15,500	15,700	15,400	211,100	3,272,050,000
10/05/2021	15,500	0.00 ■■	0.00	15,500	16,000	15,100	162,400	2,517,200,000
07/05/2021	15,500	-0.40 ▼	-2.58	15,900	15,900	15,200	118,400	1,835,200,000
06/05/2021	15,900	-0.30 ▼	-1.89	16,200	16,100	15,800	69,600	1,106,640,000
05/05/2021	16,200	0.10 ▲	0.62	16,100	16,400	16,000	128,700	2,084,940,000
04/05/2021	15,200	-0.50 ▼	-3.29	15,700	15,600	15,200	3,300	50,160,000
29/04/2021	15,700	0.10 ▲	0.64	15,600	15,800	15,400	45,100	708,070,000
28/04/2021	15,600	0.00 ■■	0.00	15,600	15,900	15,200	102,200	1,594,320,000
27/04/2021	15,600	-0.10 ▼	-0.64	15,700	15,700	15,200	80,100	1,249,560,000
26/04/2021	15,700	-0.80 ▼	-5.10	16,500	16,500	15,700	112,200	1,761,540,000
23/04/2021	16,500	0.50 ▲	3.03	16,000	16,500	15,400	201,800	3,329,700,000
22/04/2021	16,000	-1.10 ▼	-6.88	17,100	17,000	16,000	232,400	3,718,400,000
20/04/2021	17,100	-0.10 ▼	-0.58	17,200	17,400	16,800	128,700	2,200,770,000
19/04/2021	17,200	0.30 ▲	1.74	16,900	17,300	16,800	166,000	2,855,200,000
16/04/2021	16,900	-0.50 ▼	-2.96	17,400	17,400	16,700	287,400	4,857,060,000
15/04/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	17,100	222,100	3,864,540,000
14/04/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,200	194,800	3,409,000,000
13/04/2021	17,400	-0.40 ▼	-2.30	17,800	17,800	17,200	337,900	5,879,460,000
12/04/2021	17,800	-0.10 ▼	-0.56	17,900	18,000	17,700	215,800	3,841,240,000
09/04/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	200,800	3,594,320,000
08/04/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	17,800	224,500	4,041,000,000
07/04/2021	18,100	0.30 ▲	1.66	17,800	18,500	17,500	500,400	9,057,240,000
06/04/2021	17,800	0.00 ■■	0.00	17,800	18,000	17,600	327,000	5,820,600,000
05/04/2021	17,800	-0.30 ▼	-1.69	18,000	18,100	17,600	429,200	7,639,760,000
02/04/2021	18,100	0.10 ▲	0.55	18,000	18,400	17,700	360,000	6,516,000,000
01/04/2021	18,000	0.10 ▲	0.56	17,900	18,100	17,600	196,800	3,542,400,000
31/03/2021	17,900	-0.30 ▼	-1.68	18,200	18,200	17,800	137,600	2,463,040,000
30/03/2021	18,200	0.70 ▲	3.85	17,500	18,400	17,400	236,500	4,304,300,000
29/03/2021	17,500	0.00 ■■	0.00	17,500	17,600	17,000	235,000	4,112,500,000
26/03/2021	17,500	-0.20 ▼	-1.14	17,700	17,600	16,800	253,300	4,432,750,000
25/03/2021	17,700	-0.50 ▼	-2.82	18,200	18,100	17,300	221,300	3,917,010,000
24/03/2021	18,200	0.10 ▲	0.55	18,100	18,400	17,100	409,000	7,443,800,000
23/03/2021	18,100	0.00 ■■	0.00	18,100	18,700	17,700	406,900	7,364,890,000
22/03/2021	18,100	-0.80 ▼	-4.42	18,900	19,800	18,100	505,700	9,153,170,000
19/03/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	18,400	239,400	4,524,660,000
18/03/2021	19,000	-0.20 ▼	-1.05	19,200	19,200	18,700	204,900	3,893,100,000
17/03/2021	19,200	1.00 ▲	5.21	18,200	19,500	18,100	987,600	18,961,920,000
16/03/2021	18,200	-0.10 ▼	-0.55	18,300	18,400	17,700	213,700	3,889,340,000
15/03/2021	18,300	0.70 ▲	3.83	17,600	18,700	17,300	646,200	11,825,460,000
12/03/2021	17,600	-0.10 ▼	-0.57	17,700	17,700	17,400	207,400	3,650,240,000
11/03/2021	17,700	-0.10 ▼	-0.56	17,800	18,000	17,500	243,800	4,315,260,000
10/03/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,500	250,400	4,457,120,000
09/03/2021	17,900	1.00 ▲	5.59	16,900	17,900	16,600	807,700	14,457,830,000
08/03/2021	16,900	-0.10 ▼	-0.59	17,000	17,300	16,700	347,500	5,872,750,000
05/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,500	190,300	3,235,100,000
04/03/2021	17,000	-0.50 ▼	-2.94	17,500	17,500	16,400	296,300	5,037,100,000
03/03/2021	17,500	0.00 ■■	0.00	17,500	17,700	17,200	247,500	4,331,250,000
02/03/2021	17,500	0.80 ▲	4.57	16,700	17,500	16,700	559,700	9,794,750,000
01/03/2021	16,700	0.30 ▲	1.80	16,400	16,800	16,200	302,000	5,043,400,000
26/02/2021	16,400	-0.10 ▼	-0.61	16,500	16,400	16,100	128,500	2,107,400,000
25/02/2021	16,500	0.10 ▲	0.61	16,400	16,600	16,100	182,100	3,004,650,000
24/02/2021	16,400	-0.20 ▼	-1.22	16,600	16,700	16,200	243,200	3,988,480,000
23/02/2021	16,600	0.20 ▲	1.20	16,400	16,600	15,900	200,300	3,324,980,000
22/02/2021	16,400	0.50 ▲	3.05	15,900	16,600	15,800	28,680	470,352,000
19/02/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,600	7,000	111,300,000
18/02/2021	15,900	-0.20 ▼	-1.26	16,100	16,100	15,600	144,700	2,300,730,000
17/02/2021	16,100	1.30 ▲	8.07	14,800	16,200	15,200	275,200	4,430,720,000
09/02/2021	14,800	0.10 ▲	0.68	14,700	15,000	14,400	109,000	1,613,200,000
08/02/2021	14,700	-0.60 ▼	-4.08	15,000	15,300	14,500	87,700	1,289,190,000
05/02/2021	15,300	0.30 ▲	1.96	15,000	15,300	14,700	193,300	2,957,490,000
05/01/2021	17,000	-0.10 ▼	-0.59	17,100	17,300	16,900	87,500	1,487,500,000
04/01/2021	17,100	-0.20 ▼	-1.17	17,300	17,400	17,100	241,400	4,127,940,000
31/12/2020	17,300	0.10 ▲	0.58	17,200	17,500	17,100	116,800	2,020,640,000
30/12/2020	17,200	-0.30 ▼	-1.74	17,500	17,800	17,000	315,300	5,423,160,000
29/12/2020	17,500	0.30 ▲	1.71	17,200	17,900	17,200	32,500	568,750,000
28/12/2020	17,200	-0.30 ▼	-1.74	17,500	18,000	17,200	67,200	1,155,840,000
27/12/2020	17,500	0.90 ▲	5.14	16,600	17,500	16,500	35,290	617,575,000
25/12/2020	17,500	0.90 ▲	5.14	16,600	17,500	16,500	35,290	617,575,000
24/12/2020	16,600	-0.50 ▼	-3.01	17,100	17,400	15,600	37,620	624,492,000
23/12/2020	17,100	1.10 ▲	6.43	16,000	17,600	16,000	115,800	1,980,180,000
22/12/2020	16,000	0.00 ■■	0.00	16,000	16,200	15,700	33,140	530,240,000
21/12/2020	16,000	0.00 ■■	0.00	16,000	16,300	15,900	22,530	360,480,000
20/12/2020	16,000	-0.20 ▼	-1.25	16,200	16,400	16,000	23,490	375,840,000
18/12/2020	16,000	-0.20 ▼	-1.25	16,200	16,400	16,000	23,490	375,840,000
17/12/2020	16,200	-0.50 ▼	-3.09	16,700	16,600	15,900	38,870	629,694,000
16/12/2020	16,700	0.30 ▲	1.80	16,400	16,800	16,300	25,420	424,514,000
15/12/2020	16,400	0.40 ▲	2.44	16,000	16,800	15,700	39,520	648,128,000
14/12/2020	16,000	0.00 ■■	0.00	16,000	16,400	15,900	30,860	493,760,000
13/12/2020	16,000	-0.10 ▼	-0.63	16,100	16,300	15,700	35,100	561,600,000
11/12/2020	16,000	-0.10 ▼	-0.63	16,100	16,300	15,700	35,100	561,600,000
10/12/2020	16,100	-0.80 ▼	-4.97	16,900	16,800	16,100	63,710	1,025,731,000
09/12/2020	16,900	-0.10 ▼	-0.59	17,000	17,300	16,700	32,800	554,320,000
08/12/2020	17,000	0.30 ▲	1.76	16,700	17,100	16,400	47,910	814,470,000
07/12/2020	16,700	-0.10 ▼	-0.60	16,800	17,100	16,600	28,750	480,125,000
04/12/2020	16,600	-0.10 ▼	-0.60	16,700	16,900	16,400	235,200	3,904,320,000
03/12/2020	16,700	-0.40 ▼	-2.40	17,100	17,700	16,700	45,140	753,838,000
02/12/2020	17,100	0.90 ▲	5.26	16,200	17,700	16,000	113,310	1,937,601,000
01/12/2020	16,200	0.50 ▲	3.09	15,700	16,400	15,200	36,570	592,434,000
30/11/2020	15,700	-0.40 ▼	-2.55	16,100	16,500	15,500	481,300	7,556,410,000
27/11/2020	16,100	0.10 ▲	0.62	16,000	16,100	15,300	521,900	8,402,590,000
26/11/2020	16,000	0.30 ▲	1.88	15,700	16,500	15,000	534,000	8,544,000,000
25/11/2020	15,700	1.40 ▲	8.92	14,300	15,700	14,300	769,100	12,074,870,000
24/11/2020	14,300	0.90 ▲	6.29	13,400	14,400	13,500	929,600	13,293,280,000
23/11/2020	13,400	0.00 ■■	0.00	13,400	13,700	13,000	360,800	4,834,720,000
20/11/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,100	26,720	358,048,000
19/11/2020	13,500	-0.30 ▼	-2.22	13,800	13,800	13,400	15,400	207,900,000
18/11/2020	13,800	0.10 ▲	0.72	13,700	14,200	13,500	40,070	552,966,000
17/11/2020	13,700	0.60 ▲	4.38	13,100	14,000	13,000	60,780	832,686,000
16/11/2020	13,100	-0.40 ▼	-3.05	13,500	13,600	13,100	8,970	117,507,000
13/11/2020	13,500	0.10 ▲	0.74	13,400	14,000	13,300	28,660	386,910,000
12/11/2020	13,400	1.20 ▲	8.96	12,200	13,400	12,200	55,940	749,596,000
11/11/2020	12,200	-0.20 ▼	-1.64	12,400	12,300	12,100	5,940	72,468,000
10/11/2020	12,400	0.10 ▲	0.81	12,300	12,700	12,300	8,560	106,144,000
09/11/2020	12,300	0.40 ▲	3.25	11,900	12,300	11,900	9,770	120,171,000
06/11/2020	11,900	-0.20 ▼	-1.68	12,100	12,400	11,900	8,930	106,267,000
05/11/2020	12,100	-0.20 ▼	-1.65	12,300	12,200	12,100	61,100	739,310,000
04/11/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,000	12,510	153,873,000
03/11/2020	12,300	0.10 ▲	0.81	12,200	12,400	12,100	8,060	99,138,000
02/11/2020	12,200	0.20 ▲	1.64	12,000	12,300	12,000	1,540	18,788,000
30/10/2020	12,000	0.00 ■■	0.00	12,000	12,300	11,800	91,200	1,094,400,000
29/10/2020	12,000	-0.30 ▼	-2.50	12,300	12,400	11,900	187,700	2,252,400,000
28/10/2020	12,300	-0.30 ▼	-2.44	12,600	12,800	12,000	313,400	3,854,820,000
27/10/2020	12,600	-0.30 ▼	-2.38	12,900	12,900	12,600	12,370	155,862,000
26/10/2020	12,900	-0.30 ▼	-2.33	13,200	13,200	12,900	11,140	143,706,000
23/10/2020	13,200	-0.20 ▼	-1.52	13,400	13,500	13,100	6,100	80,520,000
22/10/2020	13,400	0.30 ▲	2.24	13,100	13,400	12,700	27,900	373,860,000
21/10/2020	13,100	-0.10 ▼	-0.76	13,200	13,500	13,100	130,400	1,708,240,000
20/10/2020	13,200	-0.20 ▼	-1.52	13,400	13,600	13,100	9,170	121,044,000
19/10/2020	13,400	0.20 ▲	1.49	13,200	13,700	13,200	25,890	346,926,000
16/10/2020	13,200	0.40 ▲	3.03	12,800	13,200	12,600	31,370	414,084,000
15/10/2020	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	137,500	1,760,000,000
14/10/2020	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	10,460	135,980,000
13/10/2020	13,300	0.50 ▲	3.76	12,800	13,400	12,700	291,300	3,874,290,000
12/10/2020	12,800	-0.10 ▼	-0.78	12,900	13,400	12,700	13,790	176,512,000
09/10/2020	12,900	0.00 ■■	0.00	12,900	13,400	12,700	145,900	1,882,110,000
08/10/2020	12,900	-0.40 ▼	-3.10	13,300	13,600	12,600	65,250	841,725,000
07/10/2020	13,300	-0.10 ▼	-0.75	13,400	13,800	13,300	32,570	433,181,000
06/10/2020	13,400	-0.60 ▼	-4.48	14,000	14,300	13,400	438,200	5,871,880,000
05/10/2020	14,000	0.20 ▲	1.43	13,800	14,500	13,700	336,700	4,713,800,000
02/10/2020	13,800	0.80 ▲	5.80	13,000	13,800	12,800	89,310	1,232,478,000
01/10/2020	13,000	-0.70 ▼	-5.38	13,700	14,000	12,600	84,170	1,094,210,000
30/09/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,000	23,670	324,279,000
29/09/2020	12,500	1.10 ▲	8.80	11,400	12,500	11,400	322,990	4,037,375,000
28/09/2020	11,400	-0.20 ▼	-1.75	11,600	11,600	11,200	447,800	5,104,920,000
25/09/2020	11,600	-0.10 ▼	-0.86	11,700	11,700	11,400	92,600	1,074,160,000
24/09/2020	11,700	-0.30 ▼	-2.56	12,000	12,000	11,600	14,670	171,639,000
23/09/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	11,900	13,290	159,480,000
22/09/2020	12,300	-0.30 ▼	-2.44	12,600	12,400	12,300	4,490	55,227,000
21/09/2020	12,600	-0.20 ▼	-1.59	12,800	12,800	12,400	27,700	349,020,000
18/09/2020	12,800	0.90 ▲	7.03	11,900	12,900	11,900	15,800	202,240,000
17/09/2020	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	3,280	39,032,000
16/09/2020	12,000	0.00 ■■	0.00	12,000	12,100	11,900	46,300	555,600,000
15/09/2020	12,000	-0.20 ▼	-1.67	12,200	12,300	12,000	7,330	87,960,000
14/09/2020	12,200	0.00 ■■	0.00	12,200	12,300	12,000	11,020	134,444,000
11/09/2020	12,200	-0.10 ▼	-0.82	12,300	12,300	12,000	4,650	56,730,000
10/09/2020	12,300	0.00 ■■	0.00	12,300	12,400	12,200	6,180	76,014,000
09/09/2020	12,300	0.00 ■■	0.00	12,300	12,500	12,000	129,600	1,594,080,000
08/09/2020	12,300	0.80 ▲	6.50	11,500	12,500	11,300	19,860	244,278,000
07/09/2020	11,500	-0.10 ▼	-0.87	11,600	11,700	11,300	8,540	98,210,000
04/09/2020	11,600	-0.80 ▼	-6.90	12,400	12,000	11,300	9,690	112,404,000
03/09/2020	12,400	0.20 ▲	1.61	12,200	12,500	12,000	11,980	148,552,000
01/09/2020	12,200	-0.20 ▼	-1.64	12,400	12,500	12,000	4,730	57,706,000
31/08/2020	12,400	1.10 ▲	8.87	11,300	12,400	10,600	33,660	417,384,000
28/08/2020	11,300	1.00 ▲	8.85	10,300	11,300	10,300	14,200	160,460,000
27/08/2020	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	23,900	246,170,000
26/08/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,200	410	4,264,000
25/08/2020	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	1,330	13,832,000
24/08/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,300	12,200	128,100,000
21/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	9,900	620	6,510,000
20/08/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
19/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/08/2020	10,700	0.80 ▲	7.48	9,900	10,700	9,800	3,380	36,166,000
17/08/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/08/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	110	1,089,000
13/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	410	4,100,000
12/08/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	10	100,000
11/08/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,600	100	990,000
10/08/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	16,200	160,380,000
07/08/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	1,030	10,197,000
06/08/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	250	2,500,000
05/08/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	390	3,861,000
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,900	110	1,100,000
31/07/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
30/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/07/2020	9,900	0.60 ▲	6.06	9,300	10,000	9,900	10,100	99,990,000
27/07/2020	9,300	-0.60 ▼	-6.45	9,900	9,800	9,300	700	6,510,000
24/07/2020	9,900	-0.30 ▼	-3.03	10,200	10,100	9,900	11,200	110,880,000
23/07/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,000	6,100	62,220,000
22/07/2020	10,000	-0.20 ▼	-2.00	10,200	10,800	10,000	1,450	14,500,000
21/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/07/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,200	10	102,000
16/07/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	9,900	1,180	11,800,000
15/07/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,000	800	8,160,000
14/07/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,000	1,800	18,360,000
13/07/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
10/07/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,200	20	204,000
09/07/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	200	2,000,000
08/07/2020	10,200	0.00 ■■	0.00	10,200	10,200	9,800	210	2,142,000
07/07/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,200	10	102,000
06/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110	1,100,000
03/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
01/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	420	4,200,000
30/06/2020	10,000	-0.90 ▼	-9.00	10,900	10,100	10,000	100	1,000,000
26/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/06/2020	10,900	0.80 ▲	7.34	10,100	10,900	10,900	10	109,000
24/06/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
23/06/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
22/06/2020	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	1,320	13,332,000
19/06/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,000	15,700	160,140,000
18/06/2020	10,200	0.30 ▲	2.94	9,900	10,200	10,000	1,270	12,954,000
17/06/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	140	1,386,000
16/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,800	28,000,000
15/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
12/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	280	2,800,000
11/06/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	620	6,200,000
10/06/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,000	680	6,868,000
09/06/2020	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	320	3,232,000
08/06/2020	10,200	-0.70 ▼	-6.86	10,900	11,300	10,200	6,500	66,300,000
06/06/2020	10,900	0.60 ▲	5.50	10,300	10,900	10,000	1,930	21,037,000
05/06/2020	10,900	0.60 ▲	5.50	10,300	10,900	10,000	1,930	21,037,000
04/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,000	1,330	13,699,000
03/06/2020	10,300	0.20 ▲	1.94	10,100	10,400	10,000	840	8,652,000
02/06/2020	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	150	1,515,000
01/06/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	660	6,732,000
31/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,010	20,703,000
29/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,010	20,703,000
28/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,100	1,850	19,055,000
27/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,460	15,038,000
26/05/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,100	1,040	10,712,000
25/05/2020	10,000	-0.30 ▼	-3.00	10,300	10,400	10,000	170	1,700,000
24/05/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	10	103,000
22/05/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	10	103,000
21/05/2020	10,400	-0.10 ▼	-0.96	10,500	11,000	10,400	220	2,288,000
20/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,000	2,520	26,460,000
19/05/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80	840,000
18/05/2020	10,500	0.10 ▲	0.95	10,400	11,200	10,100	1,240	13,020,000
17/05/2020	10,400	-0.30 ▼	-2.88	10,700	10,500	10,400	220	2,288,000
15/05/2020	10,400	-0.30 ▼	-2.88	10,700	10,500	10,400	220	2,288,000
14/05/2020	10,700	0.20 ▲	1.87	10,500	11,400	9,800	500	5,350,000
13/05/2020	10,500	0.00 ■■	0.00	10,500	11,000	10,000	320	3,360,000
12/05/2020	10,500	-0.30 ▼	-2.86	10,800	11,800	10,500	190	1,995,000
11/05/2020	10,800	0.60 ▲	5.56	10,200	11,200	9,800	810	8,748,000
10/05/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,200	550	5,610,000
08/05/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,200	550	5,610,000
07/05/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,100	1,060	10,812,000
06/05/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	560	5,712,000
05/05/2020	10,300	0.00 ■■	0.00	10,300	10,300	9,700	1,140	11,742,000
04/05/2020	10,300	0.10 ▲	0.97	10,200	10,400	10,200	1,330	13,699,000
01/05/2020	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	200	2,040,000
30/04/2020	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	200	2,040,000
29/04/2020	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	200	2,040,000
28/04/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,100	420	4,326,000
27/04/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,300	80	832,000
26/04/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	80	832,000
24/04/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	80	832,000
23/04/2020	10,400	-0.10 ▼	-0.96	10,500	10,400	9,700	550	5,720,000
22/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	550	5,775,000
20/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
19/04/2020	10,500	-0.10 ▼	-0.95	10,600	10,700	10,300	1,690	17,745,000
17/04/2020	10,500	-0.10 ▼	-0.95	10,600	10,700	10,300	1,690	17,745,000
16/04/2020	10,600	0.10 ▲	0.94	10,500	10,600	9,600	1,400	14,840,000
15/04/2020	10,600	0.10 ▲	0.94	10,500	10,600	9,600	1,400	14,840,000
14/04/2020	10,500	0.50 ▲	4.76	10,000	10,800	9,300	1,100	11,550,000
13/04/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	70	700,000
12/04/2020	9,800	0.20 ▲	2.04	9,600	10,000	9,100	200	1,960,000
10/04/2020	9,800	0.20 ▲	2.04	9,600	10,000	9,100	200	1,960,000
09/04/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,000	2,350	22,560,000
08/04/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,000	2,720	25,840,000
07/04/2020	9,200	-0.30 ▼	-3.26	9,500	9,500	9,000	4,520	41,584,000
06/04/2020	9,500	0.80 ▲	8.42	8,700	9,500	8,700	4,360	41,420,000
05/04/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,500	50	435,000
03/04/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,500	50	435,000
02/04/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	150	1,305,000
01/04/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	150	1,305,000
31/03/2020	8,800	-0.20 ▼	-2.27	9,000	9,000	8,500	530	4,664,000
30/03/2020	9,000	-0.30 ▼	-3.33	9,300	9,200	8,400	320	2,880,000
29/03/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,300	20	186,000
27/03/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,300	20	186,000
26/03/2020	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	300	2,760,000
25/03/2020	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	340	3,162,000
24/03/2020	9,400	-0.80 ▼	-8.51	10,200	10,100	9,400	960	9,024,000
23/03/2020	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	2,480	25,296,000
22/03/2020	11,300	-0.10 ▼	-0.88	11,400	11,300	10,300	4,720	53,336,000
20/03/2020	11,300	-0.10 ▼	-0.88	11,400	11,300	10,300	4,720	53,336,000
19/03/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	10,500	210	2,394,000
18/03/2020	11,500	-0.30 ▼	-2.61	11,800	11,500	10,800	40	460,000
17/03/2020	11,800	-0.10 ▼	-0.85	11,900	11,800	10,800	230	2,714,000
16/03/2020	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	500	5,950,000
13/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2020	12,000	0.90 ▲	7.50	11,100	12,000	12,000	100	1,200,000
11/03/2020	11,100	0.00 ■■	0.00	11,100	11,100	10,100	3,300	36,630,000
10/03/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
09/03/2020	11,100	-0.50 ▼	-4.50	11,600	12,000	10,800	370	4,107,000
06/03/2020	11,600	-0.90 ▼	-7.76	12,500	12,500	11,600	120	1,392,000
05/03/2020	12,500	-0.20 ▼	-1.60	12,700	12,500	11,700	1,600	20,000,000
04/03/2020	12,700	-0.90 ▼	-7.09	13,600	12,700	12,700	10	127,000
02/03/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/02/2020	13,600	-0.30 ▼	-2.21	13,900	13,600	12,600	120	1,632,000
27/02/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/02/2020	13,900	0.90 ▲	6.47	13,000	13,900	12,900	1,100	15,290,000
24/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/02/2020	13,000	1.10 ▲	8.46	11,900	13,000	11,900	110	1,430,000
20/02/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/02/2020	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	210	2,499,000
18/02/2020	12,000	-0.20 ▼	-1.67	12,200	12,200	11,700	360	4,320,000
17/02/2020	12,200	0.90 ▲	7.38	11,300	12,400	10,800	5,100	62,220,000
15/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	80	904,000
14/02/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	80	904,000
13/02/2020	11,300	-0.20 ▼	-1.77	11,500	11,500	11,000	180	2,034,000
12/02/2020	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	110	1,265,000
11/02/2020	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	110	1,265,000
10/02/2020	11,700	0.80 ▲	6.84	10,900	11,800	10,900	1,270	14,859,000
07/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/02/2020	10,900	-0.10 ▼	-0.92	11,000	11,000	10,500	580	6,322,000
05/02/2020	11,000	-0.30 ▼	-2.73	11,300	11,200	10,500	170	1,870,000
04/02/2020	11,300	-0.20 ▼	-1.77	11,500	11,300	10,700	480	5,424,000
03/02/2020	11,500	-0.20 ▼	-1.74	11,700	11,500	10,700	470	5,405,000
02/02/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
31/01/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
30/01/2020	11,700	-0.20 ▼	-1.71	11,900	11,800	11,600	500	5,850,000
22/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/01/2020	11,900	0.80 ▲	6.72	11,100	11,900	11,900	10	119,000
09/01/2020	11,100	-0.20 ▼	-1.80	11,300	11,200	11,100	80	888,000
08/01/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/01/2020	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	380	4,294,000
03/01/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	40	456,000
31/12/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	3,400	39,100,000
30/12/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/12/2019	11,600	0.30 ▲	2.59	11,300	11,800	10,600	630	7,308,000
26/12/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/12/2019	11,300	0.30 ▲	2.65	11,000	11,300	10,600	160	1,808,000
24/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,600	310	3,410,000
23/12/2019	11,000	0.30 ▲	2.73	10,700	11,000	10,600	730	8,030,000
20/12/2019	10,700	0.00 ■■	0.00	10,700	11,000	10,600	600	6,420,000
19/12/2019	10,700	-0.60 ▼	-5.61	11,300	11,300	10,700	220	2,354,000
18/12/2019	11,300	0.00 ■■	0.00	11,300	11,300	10,700	540	6,102,000
17/12/2019	11,300	-0.20 ▼	-1.77	11,500	11,300	11,000	110	1,243,000
16/12/2019	11,500	0.20 ▲	1.74	11,300	11,500	10,800	1,300	14,950,000
13/12/2019	11,300	-0.10 ▼	-0.88	11,400	11,300	11,000	6,300	71,190,000
12/12/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/12/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/12/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/12/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/12/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,400	70	798,000
04/12/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,200	200	2,280,000
03/12/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,000	50	570,000
02/12/2019	11,400	-0.10 ▼	-0.88	11,500	11,500	11,000	5,800	66,120,000
29/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
28/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
27/11/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,500	500	5,750,000
26/11/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	11,000	1,100	12,540,000
25/11/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	10,700	90	1,035,000
22/11/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,200	2,100	24,360,000
21/11/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,000	2,800	32,480,000
20/11/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,000	170	1,972,000
19/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
18/11/2019	11,500	0.20 ▲	1.74	11,300	11,600	11,500	80	920,000
15/11/2019	11,300	0.00 ■■	0.00	11,300	11,500	11,200	390	4,407,000
14/11/2019	11,300	0.30 ▲	2.65	11,000	11,600	11,200	2,300	25,990,000
13/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
12/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	450	4,950,000
08/11/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	60	660,000
07/11/2019	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	3,500	39,200,000
06/11/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,000	450	5,175,000
05/11/2019	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	1,500	16,650,000
04/11/2019	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	20	226,000
01/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/10/2019	11,400	0.20 ▲	1.75	11,200	11,500	11,400	500	5,700,000
30/10/2019	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	100	1,120,000
29/10/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,000	20	228,000
28/10/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/10/2019	11,400	-0.20 ▼	-1.75	11,600	11,500	11,100	2,100	23,940,000
24/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/10/2019	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/10/2019	11,600	0.20 ▲	1.72	11,400	11,600	11,000	20	232,000
21/10/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	11,100	360	4,104,000
18/10/2019	11,500	0.30 ▲	2.61	11,200	11,500	11,200	240	2,760,000
17/10/2019	11,200	-0.40 ▼	-3.57	11,600	11,500	11,200	130	1,456,000
16/10/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,400	20	232,000
15/10/2019	11,600	0.10 ▲	0.86	11,500	11,700	11,500	220	2,552,000
14/10/2019	11,500	0.00 ■■	0.00	11,500	11,600	11,100	720	8,280,000
11/10/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,100	2,500	28,750,000
10/10/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	70	805,000
09/10/2019	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	400	4,640,000
08/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/10/2019	11,700	0.20 ▲	1.71	11,500	12,000	11,300	1,360	15,912,000
03/10/2019	11,500	-0.20 ▼	-1.74	11,700	11,600	11,500	100	1,150,000
02/10/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,300	270	3,159,000
01/10/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	40	468,000
30/09/2019	11,700	0.20 ▲	1.71	11,500	11,800	11,300	470	5,499,000
27/09/2019	11,500	-0.20 ▼	-1.74	11,700	11,900	11,500	210	2,415,000
26/09/2019	11,700	-0.10 ▼	-0.85	11,800	11,700	11,500	190	2,223,000
25/09/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,400	340	4,012,000
24/09/2019	11,800	-0.10 ▼	-0.85	11,900	11,800	11,500	100	1,180,000
23/09/2019	11,900	-0.10 ▼	-0.84	12,000	12,800	11,200	880	10,472,000
20/09/2019	12,000	0.20 ▲	1.67	11,800	12,000	11,200	460	5,520,000
19/09/2019	11,800	0.10 ▲	0.85	11,700	12,000	11,400	40	472,000
18/09/2019	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	480	5,616,000
17/09/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	350	4,200,000
16/09/2019	11,900	-0.10 ▼	-0.84	12,000	12,500	11,900	270	3,213,000
13/09/2019	12,000	0.20 ▲	1.67	11,800	12,100	11,700	820	9,840,000
12/09/2019	11,800	-0.10 ▼	-0.85	11,900	12,200	11,000	9,900	116,820,000
11/09/2019	11,900	0.20 ▲	1.68	11,700	12,800	11,200	30	357,000
10/09/2019	11,700	-0.30 ▼	-2.56	12,000	11,700	11,200	50	585,000
09/09/2019	12,000	-0.10 ▼	-0.83	12,100	12,500	12,000	100	1,200,000
06/09/2019	12,100	0.20 ▲	1.65	11,900	12,500	12,100	200	2,420,000
05/09/2019	11,900	-0.20 ▼	-1.68	12,100	12,700	11,700	230	2,737,000
04/09/2019	12,100	-0.20 ▼	-1.65	12,300	12,200	11,300	80	968,000
03/09/2019	12,300	0.00 ■■	0.00	12,300	13,000	12,200	3,060	37,638,000
30/08/2019	12,300	0.80 ▲	6.50	11,500	12,600	11,700	3,280	40,344,000
29/08/2019	11,500	0.10 ▲	0.87	11,400	12,000	11,300	670	7,705,000
28/08/2019	11,400	0.30 ▲	2.63	11,100	11,400	11,100	2,050	23,370,000
27/08/2019	11,100	0.00 ■■	0.00	11,100	11,400	10,700	370	4,107,000
26/08/2019	11,100	-0.30 ▼	-2.70	11,400	11,400	10,900	1,770	19,647,000
23/08/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,000	230	2,622,000
22/08/2019	11,400	-0.30 ▼	-2.63	11,700	11,700	11,100	560	6,384,000
21/08/2019	11,700	0.20 ▲	1.71	11,500	12,500	11,700	50	585,000
20/08/2019	11,500	0.40 ▲	3.48	11,100	11,500	10,800	1,650	18,975,000
19/08/2019	11,100	0.00 ■■	0.00	11,100	11,600	10,700	3,380	37,518,000
16/08/2019	11,100	-0.60 ▼	-5.41	11,700	11,900	11,100	430	4,773,000
15/08/2019	11,700	0.10 ▲	0.85	11,600	11,800	11,200	420	4,914,000
14/08/2019	11,600	-0.80 ▼	-6.90	12,400	11,900	11,200	340	3,944,000
13/08/2019	12,400	-0.30 ▼	-2.42	12,700	12,400	11,500	2,500	31,000,000
12/08/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,200	240	3,048,000
09/08/2019	13,000	0.30 ▲	2.31	12,700	13,900	12,500	180	2,340,000
08/08/2019	12,700	1.10 ▲	8.66	11,600	12,700	11,600	11,090	140,843,000
07/08/2019	11,600	0.00 ■■	0.00	11,600	11,800	10,800	90	1,044,000
06/08/2019	11,600	0.30 ▲	2.59	11,300	11,600	11,300	350	4,060,000
05/08/2019	11,300	-0.50 ▼	-4.42	11,800	11,300	11,300	100	1,130,000
01/08/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,000	480	5,664,000
31/07/2019	11,800	0.70 ▲	5.93	11,100	11,800	10,400	270	3,186,000
30/07/2019	11,100	-0.80 ▼	-7.21	11,900	11,900	11,100	910	10,101,000
29/07/2019	11,900	0.00 ■■	0.00	11,900	11,900	10,800	200	2,380,000
26/07/2019	11,900	0.20 ▲	1.68	11,700	11,900	10,800	260	3,094,000
25/07/2019	11,700	0.00 ■■	0.00	11,700	11,700	10,600	110	1,287,000
24/07/2019	11,700	-0.10 ▼	-0.85	11,800	11,800	10,700	370	4,329,000
23/07/2019	11,800	0.10 ▲	0.85	11,700	11,800	11,700	40	472,000
22/07/2019	11,700	0.10 ▲	0.85	11,600	11,700	11,600	190	2,223,000
19/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50	580,000
18/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50	580,000
17/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50	580,000
16/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,300	240	2,784,000
15/07/2019	11,600	0.10 ▲	0.86	11,500	11,700	11,600	20	232,000
12/07/2019	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	170	1,955,000
11/07/2019	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	90	1,044,000
10/07/2019	11,800	0.10 ▲	0.85	11,700	11,800	11,100	770	9,086,000
09/07/2019	11,700	0.20 ▲	1.71	11,500	11,700	11,400	210	2,457,000
08/07/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	70	805,000
05/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,100	740	8,584,000
04/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,500	110	1,276,000
03/07/2019	11,600	0.30 ▲	2.59	11,300	11,700	11,400	60	696,000
02/07/2019	11,300	-0.30 ▼	-2.65	11,600	11,300	11,300	10	113,000
01/07/2019	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	120	1,392,000
28/06/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,200	60	702,000
26/06/2019	11,700	0.20 ▲	1.71	11,500	11,800	11,000	640	7,488,000
25/06/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,000	1,030	11,845,000
24/06/2019	11,500	-0.20 ▼	-1.74	11,700	11,600	11,500	440	5,060,000
21/06/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	20	234,000
20/06/2019	11,700	-0.30 ▼	-2.56	12,000	11,800	11,700	120	1,404,000
19/06/2019	12,000	0.20 ▲	1.67	11,800	12,000	11,800	110	1,320,000
18/06/2019	11,800	-0.20 ▼	-1.69	12,000	11,800	11,700	160	1,888,000
17/06/2019	11,800	-0.20 ▼	-1.69	12,000	11,800	11,700	160	1,888,000
16/06/2019	12,000	0.30 ▲	2.50	11,700	12,000	11,700	350	4,200,000
14/06/2019	12,000	0.30 ▲	2.50	11,700	12,000	11,700	350	4,200,000
13/06/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	280	3,276,000
11/06/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	60	702,000
10/06/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	60	702,000
09/06/2019	11,700	0.00 ■■	0.00	11,700	11,800	11,500	160	1,872,000
07/06/2019	11,700	0.00 ■■	0.00	11,700	11,800	11,500	160	1,872,000
06/06/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
05/06/2019	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	100	1,170,000
04/06/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,600	20	236,000
03/06/2019	11,600	-0.40 ▼	-3.45	12,000	11,600	11,300	20	232,000
02/06/2019	12,000	0.40 ▲	3.33	11,600	12,000	11,200	140	1,680,000
31/05/2019	12,000	0.40 ▲	3.33	11,600	12,000	11,200	140	1,680,000
30/05/2019	11,600	-0.20 ▼	-1.72	11,800	11,600	11,200	100	1,160,000
29/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,000	560	6,608,000
28/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,300	50	590,000
27/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	350	4,130,000
26/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,600	490	5,782,000
24/05/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,600	490	5,782,000
23/05/2019	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	10	118,000
22/05/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	930	11,160,000
21/05/2019	12,000	0.10 ▲	0.83	11,900	12,100	11,800	930	11,160,000
20/05/2019	11,900	0.40 ▲	3.36	11,500	11,900	11,000	610	7,259,000
19/05/2019	11,500	0.00 ■■	0.00	11,500	12,000	11,500	660	7,590,000
17/05/2019	11,500	0.00 ■■	0.00	11,500	12,000	11,500	660	7,590,000
16/05/2019	11,500	-0.10 ▼	-0.87	11,600	12,100	11,500	1,130	12,995,000
15/05/2019	11,600	-0.10 ▼	-0.86	11,700	11,900	11,500	170	1,972,000
14/05/2019	11,700	-0.20 ▼	-1.71	11,900	11,700	11,400	40	468,000
13/05/2019	11,900	-0.30 ▼	-2.52	12,200	11,900	11,000	20	238,000
09/05/2019	12,200	0.40 ▲	3.28	11,800	12,200	11,500	210	2,562,000
08/05/2019	12,200	0.40 ▲	3.28	11,800	12,200	11,500	210	2,562,000
07/05/2019	11,800	-0.20 ▼	-1.69	12,000	11,800	11,500	210	2,478,000
06/05/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	10	120,000
05/05/2019	12,500	-0.20 ▼	-1.60	12,700	12,500	11,500	30	375,000
03/05/2019	12,500	-0.20 ▼	-1.60	12,700	12,500	11,500	30	375,000
02/05/2019	12,700	0.20 ▲	1.57	12,500	12,700	11,400	40	508,000
26/04/2019	12,500	-0.30 ▼	-2.40	12,800	12,700	11,800	230	2,875,000
25/04/2019	12,500	-0.30 ▼	-2.40	12,800	12,700	11,800	230	2,875,000
24/04/2019	12,800	-0.20 ▼	-1.56	13,000	12,900	11,700	150	1,920,000
23/04/2019	13,000	0.30 ▲	2.31	12,700	13,000	12,700	20	260,000
22/04/2019	12,700	0.30 ▲	2.36	12,400	13,000	11,900	60	762,000
21/04/2019	12,400	-0.20 ▼	-1.61	12,600	12,600	12,000	150	1,860,000
19/04/2019	12,400	-0.20 ▼	-1.61	12,600	12,600	12,000	150	1,860,000
18/04/2019	12,600	-0.40 ▼	-3.17	13,000	12,900	11,700	180	2,268,000
17/04/2019	13,000	1.00 ▲	7.69	12,000	13,000	12,500	20	260,000
16/04/2019	12,000	-1.30 ▼	-10.83	13,300	14,600	12,000	200	2,400,000
15/04/2019	13,300	1.00 ▲	7.52	12,300	13,300	12,300	110	1,463,000
14/04/2019	13,300	1.00 ▲	7.52	12,300	13,300	12,300	110	1,463,000
12/04/2019	13,300	1.00 ▲	7.52	12,300	13,300	12,300	110	1,463,000
11/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	11,700	40	492,000
10/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,000	30	369,000
09/04/2019	12,300	0.00 ■■	0.00	12,300	12,300	11,900	110	1,353,000
08/04/2019	12,300	-0.20 ▼	-1.63	12,500	12,300	11,900	330	4,059,000
05/04/2019	12,500	-0.40 ▼	-3.20	12,900	12,800	11,800	330	4,125,000
04/04/2019	12,500	-0.40 ▼	-3.20	12,900	12,800	11,800	330	4,125,000
03/04/2019	12,900	0.70 ▲	5.43	12,200	12,900	12,200	110	1,419,000
02/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	11,900	210	2,562,000
01/04/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,000	410	5,002,000
29/03/2019	12,200	0.20 ▲	1.64	12,000	12,200	11,700	1,630	19,886,000
28/03/2019	12,000	0.20 ▲	1.67	11,800	12,100	11,800	250	3,000,000
27/03/2019	11,800	0.30 ▲	2.54	11,500	12,000	11,800	70	826,000
26/03/2019	11,500	0.00 ■■	0.00	11,500	12,200	11,500	60	690,000
25/03/2019	11,500	-0.10 ▼	-0.87	11,600	12,100	11,500	90	1,035,000
22/03/2019	11,600	0.10 ▲	0.86	11,500	11,800	11,500	160	1,856,000
21/03/2019	11,500	-0.60 ▼	-5.22	12,100	11,700	11,400	180	2,070,000
20/03/2019	12,100	0.20 ▲	1.65	11,900	11,900	11,700	140	1,694,000
19/03/2019	11,900	-0.30 ▼	-2.52	12,200	12,100	11,500	150	1,785,000
18/03/2019	12,200	0.00 ■■	0.00	12,200	12,200	11,000	3,000	36,600,000
15/03/2019	12,200	-0.10 ▼	-0.82	12,300	13,000	11,900	600	7,320,000
12/03/2019	12,300	0.20 ▲	1.63	12,100	12,300	12,300	20	246,000
11/03/2019	12,100	0.10 ▲	0.83	12,000	12,200	11,900	740	8,954,000
08/03/2019	11,900	-0.10 ▼	-0.84	12,000	12,200	11,900	930	11,067,000
07/03/2019	11,900	-0.30 ▼	-2.52	12,200	11,900	11,900	100	1,190,000
06/03/2019	12,200	0.40 ▲	3.28	11,800	12,200	12,200	10	122,000
05/03/2019	11,800	-0.10 ▼	-0.85	11,900	12,200	11,800	330	3,894,000
04/03/2019	11,900	0.00 ■■	0.00	11,900	12,200	11,900	210	2,499,000
01/03/2019	11,900	-0.10 ▼	-0.84	12,000	12,200	11,800	300	3,570,000
28/02/2019	12,000	0.00 ■■	0.00	12,000	12,100	11,700	680	8,160,000
27/02/2019	12,000	0.10 ▲	0.83	11,900	12,200	12,000	110	1,320,000
26/02/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,700	430	5,117,000
25/02/2019	11,800	0.00 ■■	0.00	11,800	12,000	11,700	570	6,726,000
22/02/2019	11,800	-0.20 ▼	-1.69	12,000	12,200	11,700	300	3,540,000
21/02/2019	12,000	0.00 ■■	0.00	12,000	12,200	11,800	190	2,280,000
19/02/2019	11,900	0.10 ▲	0.84	11,800	12,000	11,800	690	8,211,000
18/02/2019	11,800	0.40 ▲	3.39	11,400	11,800	11,400	730	8,614,000
15/02/2019	11,400	-0.10 ▼	-0.88	11,500	12,000	11,300	720	8,208,000
14/02/2019	11,500	-0.10 ▼	-0.87	11,600	11,700	11,000	240	2,760,000
13/02/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	40	464,000
12/02/2019	11,600	-0.20 ▼	-1.72	11,800	11,800	11,600	830	9,628,000
11/02/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,600	890	10,502,000
01/02/2019	11,600	0.40 ▲	3.45	11,200	11,600	11,200	390	4,524,000
31/01/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,000	390	4,368,000
30/01/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	150	1,680,000
25/01/2019	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	250	2,800,000
24/01/2019	11,500	-0.50 ▼	-4.35	12,000	11,600	11,200	190,000	2,185,000,000
22/01/2019	12,000	0.60 ▲	5.00	11,400	12,000	11,400	120,000	1,440,000,000
21/01/2019	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	100,000	1,120,000,000
19/01/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,000	130,000	1,469,000,000
02/01/2019	11,000	-0.30 ▼	-2.73	11,300	11,400	11,000	7,300	80,300,000
28/12/2018	11,300	-0.20 ▼	-1.77	11,500	11,500	11,300	5,100	57,630,000
27/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
26/12/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,000	2,200	25,300,000
25/12/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,000	2,000	22,800,000
24/12/2018	11,400	0.30 ▲	2.63	11,100	11,500	11,000	700	7,980,000
21/12/2018	11,100	0.10 ▲	0.90	11,000	11,300	11,000	400	4,440,000
20/12/2018	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	1,100	12,100,000
19/12/2018	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	2,600	29,380,000
18/12/2018	11,400	0.10 ▲	0.88	11,300	11,500	10,900	2,400	27,360,000
17/12/2018	11,300	0.20 ▲	1.77	11,100	11,500	11,100	400	4,520,000
14/12/2018	11,100	-0.30 ▼	-2.70	11,400	11,100	11,100	400	4,440,000
13/12/2018	11,400	-0.10 ▼	-0.88	11,500	12,100	11,100	800	9,120,000
12/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,500	200	2,300,000
11/12/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	100	1,150,000
10/12/2018	11,000	0.00 ■■	0.00	11,000	11,500	11,000	200	2,200,000
07/12/2018	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	2,200	24,200,000
06/12/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,000	11,000	125,400,000
05/12/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,000	6,700	76,380,000
04/12/2018	11,400	-0.10 ▼	-0.88	11,500	11,700	11,400	800	9,120,000
03/12/2018	11,500	-0.20 ▼	-1.74	11,700	11,700	11,000	7,900	90,850,000
30/11/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,000	14,600	172,280,000
29/11/2018	11,900	0.40 ▲	3.36	11,500	12,600	11,000	25,300	301,070,000
28/11/2018	11,500	0.40 ▲	3.48	11,100	11,500	11,100	13,100	150,650,000
27/11/2018	11,100	-0.40 ▼	-3.60	11,500	11,500	11,000	9,400	104,340,000
26/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,900	6,300	72,450,000
23/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,000	200	2,300,000
21/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,000	2,300	26,450,000
20/11/2018	11,500	0.00 ■■	0.00	11,500	11,600	11,000	16,100	185,150,000
19/11/2018	11,500	-0.30 ▼	-2.61	11,800	11,800	11,000	2,700	31,050,000
16/11/2018	11,800	-0.60 ▼	-5.08	12,400	12,000	11,300	5,600	66,080,000
15/11/2018	12,400	0.90 ▲	7.26	11,500	12,600	11,000	11,800	146,320,000
14/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/11/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	11,000	2,000	23,000,000
12/11/2018	11,600	0.00 ■■	0.00	11,600	11,600	10,900	300	3,480,000
09/11/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,600	18,560,000
08/11/2018	11,600	-0.40 ▼	-3.45	12,000	11,800	11,600	1,600	18,560,000
07/11/2018	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
06/11/2018	11,600	-0.10 ▼	-0.86	11,700	11,700	11,000	1,400	16,240,000
05/11/2018	11,700	-0.10 ▼	-0.85	11,800	11,800	11,000	700	8,190,000
02/11/2018	11,800	0.20 ▲	1.69	11,600	11,800	11,800	100	1,180,000
01/11/2018	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	600	6,960,000
31/10/2018	12,000	-0.10 ▼	-0.83	12,100	12,100	11,600	9,800	117,600,000
30/10/2018	12,100	0.50 ▲	4.13	11,600	12,400	11,000	20,200	244,420,000
29/10/2018	11,600	-0.20 ▼	-1.72	11,800	11,800	11,000	4,700	54,520,000
26/10/2018	11,800	0.90 ▲	7.63	10,900	11,900	11,000	20,900	246,620,000
25/10/2018	10,900	-0.10 ▼	-0.92	11,000	12,000	10,100	18,400	200,560,000
24/10/2018	11,000	0.20 ▲	1.82	10,800	11,600	10,900	45,000	495,000,000
23/10/2018	10,800	-0.70 ▼	-6.48	11,500	12,600	10,800	30,300	327,240,000
22/10/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	13,500	155,250,000
19/10/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,800	26,000	299,000,000
18/10/2018	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	3,000	34,500,000
17/10/2018	11,800	0.00 ■■	0.00	11,800	11,900	10,700	5,000	59,000,000
16/10/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	10,800	1,100	12,980,000
15/10/2018	12,000	0.20 ▲	1.67	11,800	12,000	11,800	300	3,600,000
12/10/2018	11,800	0.80 ▲	6.78	11,000	11,800	11,000	4,700	55,460,000
11/10/2018	11,000	-0.90 ▼	-8.18	11,900	11,900	10,800	23,100	254,100,000
10/10/2018	11,900	-0.50 ▼	-4.20	12,400	12,400	11,200	13,300	158,270,000
09/10/2018	12,400	-0.30 ▼	-2.42	12,700	12,800	12,400	9,500	117,800,000
08/10/2018	12,700	0.90 ▲	7.09	11,800	12,800	12,000	23,400	297,180,000
05/10/2018	11,800	1.00 ▲	8.47	10,800	11,800	10,900	65,200	769,360,000
04/10/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	3,100	33,480,000
03/10/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,800	3,200	34,880,000
02/10/2018	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	5,900	64,310,000
01/10/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,900	6,600	72,600,000
28/09/2018	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	4,100	44,690,000
27/09/2018	11,100	0.10 ▲	0.90	11,000	11,100	10,900	6,400	71,040,000
26/09/2018	11,000	0.10 ▲	0.91	10,900	11,100	11,000	5,400	59,400,000
25/09/2018	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	7,500	81,750,000
24/09/2018	11,000	0.10 ▲	0.91	10,900	11,400	11,000	4,000	44,000,000
21/09/2018	10,900	-0.10 ▼	-0.92	11,000	11,500	10,900	7,800	85,020,000
20/09/2018	11,000	0.00 ■■	0.00	11,000	11,100	11,000	3,500	38,500,000
19/09/2018	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	3,400	37,400,000
18/09/2018	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	5,200	57,720,000
17/09/2018	11,200	0.00 ■■	0.00	11,200	11,200	10,200	11,400	127,680,000
14/09/2018	11,200	0.00 ■■	0.00	11,200	12,000	11,200	2,900	32,480,000
13/09/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
12/09/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	700	7,840,000
11/09/2018	11,200	0.10 ▲	0.89	11,100	11,200	10,200	700	7,840,000
10/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/09/2018	11,100	0.10 ▲	0.90	11,000	11,300	11,100	1,400	15,540,000
06/09/2018	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	3,400	37,400,000
05/09/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,000	22,200,000
04/09/2018	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	2,400	26,640,000
31/08/2018	11,300	0.00 ■■	0.00	11,300	11,400	10,200	3,200	36,160,000
30/08/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,200	1,200	13,560,000
29/08/2018	11,300	-0.10 ▼	-0.88	11,400	11,900	11,100	2,900	32,770,000
28/08/2018	11,400	0.00 ■■	0.00	11,400	11,900	11,000	5,500	62,700,000
27/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,100	12,540,000
24/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,300	14,820,000
23/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,300	37,620,000
22/08/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	4,000	45,600,000
21/08/2018	11,400	-0.30 ▼	-2.63	11,700	11,400	11,400	5,800	66,120,000
20/08/2018	11,700	-0.10 ▼	-0.85	11,800	11,800	11,400	5,900	69,030,000
17/08/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,500	300	3,540,000
16/08/2018	11,800	0.20 ▲	1.69	11,600	12,200	11,300	13,200	155,760,000
15/08/2018	11,600	-0.70 ▼	-6.03	12,300	11,600	11,300	4,600	53,360,000
14/08/2018	12,300	0.70 ▲	5.69	11,600	12,300	11,600	2,100	25,830,000
13/08/2018	11,600	-1.20 ▼	-10.34	12,800	13,100	11,600	11,400	132,240,000
10/08/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	11,700	8,500	108,800,000
09/08/2018	12,900	-0.40 ▼	-3.10	13,300	13,300	12,000	5,400	69,660,000
08/08/2018	13,300	0.20 ▲	1.50	13,100	13,400	11,900	500	6,650,000
07/08/2018	13,100	-0.70 ▼	-5.34	13,800	13,300	12,500	2,100	27,510,000
06/08/2018	13,800	0.00 ■■	0.00	13,800	13,800	12,500	200	2,760,000
03/08/2018	13,800	0.30 ▲	2.17	13,500	13,800	12,200	200	2,760,000
02/08/2018	13,500	0.80 ▲	5.93	12,700	13,500	12,900	200	2,700,000
01/08/2018	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	5,800	73,660,000
31/07/2018	12,900	0.40 ▲	3.10	12,500	13,500	12,800	11,000	141,900,000
30/07/2018	12,500	1.00 ▲	8.00	11,500	12,500	11,200	5,600	70,000,000
27/07/2018	11,500	0.10 ▲	0.87	11,400	11,800	11,000	3,200	36,800,000
26/07/2018	11,400	-0.10 ▼	-0.88	11,500	11,700	11,000	3,000	34,200,000
25/07/2018	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	700	8,050,000
24/07/2018	11,800	0.00 ■■	0.00	11,800	12,000	10,700	700	8,260,000
23/07/2018	11,800	0.20 ▲	1.69	11,600	11,800	10,500	200	2,360,000
20/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/07/2018	11,600	0.10 ▲	0.86	11,500	11,700	11,200	1,000	11,600,000
18/07/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	600	6,900,000
17/07/2018	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	100	1,100,000
16/07/2018	11,600	0.30 ▲	2.59	11,300	11,600	11,600	100	1,160,000
13/07/2018	11,300	-0.20 ▼	-1.77	11,500	11,300	11,200	3,000	33,900,000
12/07/2018	11,500	-0.10 ▼	-0.87	11,600	11,600	11,200	4,100	47,150,000
11/07/2018	11,600	0.00 ■■	0.00	11,600	11,700	11,400	3,900	45,240,000
10/07/2018	11,600	-0.10 ▼	-0.86	11,700	11,800	11,400	4,300	49,880,000
09/07/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,300	800	9,360,000
06/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/07/2018	11,700	0.20 ▲	1.71	11,500	11,900	11,000	3,500	40,950,000
04/07/2018	11,500	0.10 ▲	0.87	11,400	11,800	11,000	1,800	20,700,000
03/07/2018	11,400	-0.40 ▼	-3.51	11,800	12,000	10,800	300	3,420,000
29/06/2018	11,800	-0.40 ▼	-3.39	12,200	12,000	11,400	3,600	42,480,000
28/06/2018	12,200	0.30 ▲	2.46	11,900	12,200	12,200	100	1,220,000
27/06/2018	11,900	0.00 ■■	0.00	11,900	12,200	11,900	200	2,380,000
26/06/2018	11,900	-0.40 ▼	-3.36	12,300	12,000	11,900	600	7,140,000
25/06/2018	12,300	0.40 ▲	3.25	11,900	12,300	12,300	100	1,230,000
22/06/2018	11,900	0.20 ▲	1.68	11,700	12,000	11,900	500	5,950,000
21/06/2018	11,700	0.10 ▲	0.85	11,600	11,900	11,700	300	3,510,000
20/06/2018	11,600	0.20 ▲	1.72	11,400	11,600	11,000	3,100	35,960,000
19/06/2018	11,400	0.00 ■■	0.00	11,400	11,500	11,000	1,600	18,240,000
18/06/2018	11,400	0.10 ▲	0.88	11,300	11,500	11,000	1,900	21,660,000
15/06/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,000	1,700	19,210,000
14/06/2018	11,300	-0.20 ▼	-1.77	11,500	11,900	10,700	4,500	50,850,000
13/06/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,500	600	6,900,000
12/06/2018	11,400	0.50 ▲	4.39	10,900	11,500	11,400	300	3,420,000
11/06/2018	10,900	-0.50 ▼	-4.59	11,400	12,200	10,500	21,500	234,350,000
08/06/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	200	2,280,000
07/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
06/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,200	13,800,000
05/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,900	1,500	17,250,000
04/06/2018	11,500	-0.40 ▼	-3.48	11,900	12,300	11,500	2,600	29,900,000
01/06/2018	11,900	0.40 ▲	3.36	11,500	12,100	11,500	4,000	47,600,000
31/05/2018	11,500	-0.90 ▼	-7.83	12,400	12,600	11,200	1,300	14,950,000
30/05/2018	12,400	0.50 ▲	4.03	11,900	12,400	12,400	100	1,240,000
29/05/2018	11,900	0.70 ▲	5.88	11,200	12,000	11,300	400	4,760,000
28/05/2018	11,200	-0.20 ▼	-1.79	11,400	11,200	10,500	1,000	11,200,000
25/05/2018	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	2,700	30,780,000
24/05/2018	11,500	-1.10 ▼	-9.57	12,600	11,600	11,400	7,200	82,800,000
23/05/2018	12,600	-0.20 ▼	-1.59	12,800	12,700	11,600	12,600	158,760,000
22/05/2018	12,800	-0.40 ▼	-3.13	13,200	13,500	11,900	23,000	294,400,000
21/05/2018	13,200	-0.30 ▼	-2.27	13,500	13,600	12,400	2,100	27,720,000
18/05/2018	13,500	0.50 ▲	3.70	13,000	14,000	12,300	2,200	29,700,000
17/05/2018	13,000	0.00 ■■	0.00	13,000	13,500	12,400	2,100	27,300,000
16/05/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,100	66,300,000
15/05/2018	13,000	-0.50 ▼	-3.85	13,500	14,000	12,400	4,700	61,100,000
14/05/2018	13,500	0.00 ■■	0.00	13,500	13,500	12,500	200	2,700,000
11/05/2018	13,500	-0.10 ▼	-0.74	13,600	13,800	12,400	400	5,400,000
10/05/2018	13,600	0.30 ▲	2.21	13,300	13,600	12,200	400	5,440,000
09/05/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	12,100	3,300	43,890,000
08/05/2018	13,400	0.20 ▲	1.49	13,200	13,400	13,400	100	1,340,000
07/05/2018	13,200	-0.30 ▼	-2.27	13,500	13,200	12,300	300	3,960,000
04/05/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	12,600	200	2,700,000
03/05/2018	13,700	-0.10 ▼	-0.73	13,800	13,700	12,600	200	2,740,000
02/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/04/2018	13,800	0.00 ■■	0.00	13,800	14,200	12,600	1,500	20,700,000
26/04/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,000	500	6,900,000
24/04/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	12,700	12,900	179,310,000
23/04/2018	14,000	0.10 ▲	0.71	13,900	14,500	13,500	1,800	25,200,000
20/04/2018	13,900	0.00 ■■	0.00	13,900	14,100	13,500	4,000	55,600,000
19/04/2018	13,900	0.00 ■■	0.00	13,900	14,300	13,700	5,500	76,450,000
18/04/2018	13,900	0.00 ■■	0.00	13,900	14,100	13,500	800	11,120,000
13/04/2018	14,000	0.00 ■■	0.00	14,000	14,200	13,300	1,400	19,600,000
12/04/2018	14,000	0.00 ■■	0.00	14,000	14,500	13,500	2,300	32,200,000
11/04/2018	14,000	-0.10 ▼	-0.71	14,100	15,000	13,500	3,900	54,600,000
10/04/2018	14,100	-0.10 ▼	-0.71	14,200	14,300	14,100	1,100	15,510,000
09/04/2018	14,200	0.00 ■■	0.00	14,200	14,400	13,200	700	9,940,000
06/04/2018	14,200	0.40 ▲	2.82	13,800	14,200	14,200	100	1,420,000
05/04/2018	13,800	-0.30 ▼	-2.17	14,100	13,800	13,300	600	8,280,000
04/04/2018	14,100	0.30 ▲	2.13	13,800	14,200	13,800	6,200	87,420,000
03/04/2018	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	3,500	48,300,000
02/04/2018	13,900	-0.20 ▼	-1.44	14,100	14,500	13,800	1,600	22,240,000
30/03/2018	14,100	-0.20 ▼	-1.42	14,300	14,200	13,700	5,000	70,500,000
29/03/2018	14,300	0.10 ▲	0.70	14,200	14,500	13,800	1,700	24,310,000
28/03/2018	14,200	0.00 ■■	0.00	14,200	14,500	14,200	1,100	15,620,000
27/03/2018	14,200	0.20 ▲	1.41	14,000	14,500	14,000	1,600	22,720,000
26/03/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	13,700	3,700	51,800,000
23/03/2018	14,100	0.00 ■■	0.00	14,100	14,500	14,000	3,300	46,530,000
22/03/2018	14,100	0.00 ■■	0.00	14,100	14,400	13,800	1,500	21,150,000
21/03/2018	14,100	-0.10 ▼	-0.71	14,200	14,500	13,800	2,200	31,020,000
20/03/2018	14,200	0.30 ▲	2.11	13,900	14,800	13,800	2,100	29,820,000
19/03/2018	13,900	-0.10 ▼	-0.72	14,000	14,400	13,800	3,200	44,480,000
16/03/2018	14,000	-0.40 ▼	-2.86	14,400	14,400	13,800	8,200	114,800,000
15/03/2018	14,400	0.40 ▲	2.78	14,000	14,600	14,000	3,600	51,840,000
14/03/2018	14,000	-0.30 ▼	-2.14	14,300	14,200	14,000	3,800	53,200,000
13/03/2018	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	4,600	65,780,000
12/03/2018	14,400	0.00 ■■	0.00	14,400	14,800	14,200	5,100	73,440,000
09/03/2018	14,400	0.20 ▲	1.39	14,200	14,800	14,200	12,400	178,560,000
08/03/2018	14,200	-0.30 ▼	-2.11	14,500	14,500	14,100	16,600	235,720,000
07/03/2018	14,500	0.00 ■■	0.00	14,500	14,700	14,400	24,400	353,800,000
06/03/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,000	28,400	411,800,000
05/03/2018	14,000	0.60 ▲	4.29	13,400	14,300	13,100	57,700	807,800,000
02/03/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	12,500	2,000	26,800,000
01/03/2018	13,500	-0.40 ▼	-2.96	13,900	14,000	13,500	8,900	120,150,000
28/02/2018	13,900	0.70 ▲	5.04	13,200	14,100	12,000	29,300	407,270,000
27/02/2018	13,200	0.90 ▲	6.82	12,300	13,300	11,500	25,100	331,320,000
26/02/2018	12,300	-0.30 ▼	-2.44	12,600	12,300	11,500	20,600	253,380,000
23/02/2018	12,000	-0.70 ▼	-5.83	12,700	12,500	12,000	9,800	117,600,000
22/02/2018	12,700	0.00 ■■	0.00	12,700	12,800	12,000	8,300	105,410,000
21/02/2018	12,700	0.20 ▲	1.57	12,500	12,900	12,500	2,000	25,400,000
13/02/2018	12,500	0.30 ▲	2.40	12,200	12,700	12,500	700	8,750,000
12/02/2018	12,200	0.00 ■■	0.00	12,200	12,500	12,000	3,400	41,480,000
09/02/2018	12,200	0.00 ■■	0.00	12,200	12,600	12,000	7,700	93,940,000
08/02/2018	12,200	-0.10 ▼	-0.82	12,300	12,600	12,000	8,400	102,480,000
07/02/2018	12,300	-0.10 ▼	-0.81	12,400	12,700	12,300	3,700	45,510,000
06/02/2018	12,400	-0.10 ▼	-0.81	12,500	12,800	12,300	3,000	37,200,000
05/02/2018	12,500	0.00 ■■	0.00	12,500	12,800	12,500	800	10,000,000
02/02/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	11,700	1,300	16,250,000
01/02/2018	12,600	0.20 ▲	1.59	12,400	12,600	11,200	400	5,040,000
31/01/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,200	1,000	12,400,000
30/01/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	1,100	13,640,000
29/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,000	18,300	228,750,000
26/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,200	7,600	95,000,000
25/01/2018	12,500	0.00 ■■	0.00	12,500	12,800	12,200	25,100	313,750,000
24/01/2018	12,500	-0.70 ▼	-5.60	12,600	13,000	12,500	11,400	142,500,000
23/01/2018	13,200	0.60 ▲	4.55	12,600	13,200	12,600	1,200	15,840,000
22/01/2018	12,600	0.00 ■■	0.00	12,600	12,800	12,200	2,900	36,540,000
19/01/2018	12,600	-0.20 ▼	-1.59	12,800	12,600	12,300	1,700	21,420,000
18/01/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/01/2018	12,800	0.40 ▲	3.13	12,400	13,000	12,000	2,900	37,120,000
16/01/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,300	2,000	24,800,000
15/01/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,300	6,700	83,080,000
12/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,300	7,300	91,250,000
11/01/2018	12,500	0.10 ▲	0.80	12,400	12,900	12,500	4,400	55,000,000
10/01/2018	12,400	0.00 ■■	0.00	12,400	12,600	12,200	6,700	83,080,000
09/01/2018	12,400	0.00 ■■	0.00	12,400	12,800	12,400	2,600	32,240,000
08/01/2018	12,400	0.00 ■■	0.00	12,400	13,200	12,400	4,300	53,320,000
05/01/2018	12,400	-0.10 ▼	-0.81	12,500	12,900	12,100	4,300	53,320,000
03/01/2018	12,600	0.00 ■■	0.00	12,600	13,200	12,500	1,200	15,120,000
02/01/2018	12,600	-0.20 ▼	-1.59	12,800	12,600	11,900	4,900	61,740,000
29/12/2017	12,800	-0.10 ▼	-0.78	12,900	12,800	11,900	2,100	26,880,000
28/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/12/2017	12,900	0.00 ■■	0.00	12,900	12,900	11,800	600	7,740,000
26/12/2017	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/12/2017	12,900	0.10 ▲	0.78	12,800	12,900	12,500	6,000	77,400,000
22/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,600	800	10,240,000
21/12/2017	12,800	0.30 ▲	2.34	12,500	12,800	12,500	700	8,960,000
20/12/2017	12,500	-0.30 ▼	-2.40	12,800	12,800	12,500	5,400	67,500,000
19/12/2017	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	1,000	12,800,000
18/12/2017	13,200	0.20 ▲	1.52	13,000	13,200	12,900	1,700	22,440,000
15/12/2017	14,200	1.00 ▲	7.04	13,200	14,200	12,900	2,500	35,500,000
14/12/2017	13,200	0.40 ▲	3.03	12,800	13,200	12,800	2,000	26,400,000
13/12/2017	12,600	-0.30 ▼	-2.38	12,900	12,800	12,600	900	11,340,000
12/12/2017	12,600	-0.40 ▼	-3.17	13,000	12,800	12,600	4,100	51,660,000
11/12/2017	13,300	0.00 ■■	0.00	13,300	13,300	12,600	3,300	43,890,000
08/12/2017	13,400	0.20 ▲	1.49	13,200	13,400	13,400	100	1,340,000
07/12/2017	13,200	-0.10 ▼	-0.76	13,300	13,200	13,000	1,100	14,520,000
01/12/2017	13,400	0.50 ▲	3.88	13,500	13,500	13,000	4,400	58,960,000
30/11/2017	12,900	-0.90 ▼	-6.52	14,000	14,000	12,900	6,811	87,861,900
29/11/2017	13,800	0.90 ▲	6.98	13,300	13,800	12,500	26,784	369,619,200
28/11/2017	12,900	0.20 ▲	1.57	13,000	13,000	12,600	6,800	87,720,000
24/11/2017	13,000	-0.20 ▼	-1.52	13,000	13,200	12,400	13,312	173,056,000
23/11/2017	13,200	0.20 ▲	1.54	12,500	13,200	12,500	14,541	191,941,200
22/11/2017	13,000	0.60 ▲	4.84	12,400	13,500	12,300	11,604	150,852,000
21/11/2017	12,400	-0.20 ▼	-1.59	12,100	12,400	12,000	2,397	29,722,800
17/11/2017	12,000	-0.50 ▼	-4.00	12,000	12,400	12,000	2,950	35,400,000
16/11/2017	12,500	0.10 ▲	0.81	12,700	12,700	12,500	3,300	41,250,000
15/11/2017	12,400	0.30 ▲	2.48	12,200	12,400	12,100	20,421	253,220,400
14/11/2017	12,100	-0.10 ▼	-0.82	12,000	12,300	12,000	15,450	186,945,000
13/11/2017	12,200	-0.10 ▼	-0.81	12,500	12,900	12,000	3,900	47,580,000
10/11/2017	12,300	0.00 ■■	0.00	12,500	12,500	12,000	2,100	25,830,000
09/11/2017	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	520	6,396,000
08/11/2017	12,500	0.00 ■■	0.00	12,000	12,500	12,000	2,630	32,875,000
07/11/2017	12,500	0.00 ■■	0.00	12,300	12,500	12,300	5,800	72,500,000
06/11/2017	12,500	0.00 ■■	0.00	12,400	12,500	12,200	29,900	373,750,000
03/11/2017	12,500	-0.10 ▼	-0.79	12,600	12,600	12,400	19,400	242,500,000
02/11/2017	12,600	0.20 ▲	1.61	13,000	13,000	12,000	13,206	166,395,600
01/11/2017	12,400	-0.10 ▼	-0.80	12,800	13,400	12,000	9,210	114,204,000
31/10/2017	12,500	-0.10 ▼	-0.79	12,700	12,700	11,900	15,800	197,500,000
30/10/2017	12,600	0.80 ▲	6.78	11,800	12,900	11,600	51,220	645,372,000
27/10/2017	11,800	0.40 ▲	3.51	11,500	11,800	11,500	6,458	76,204,400
26/10/2017	11,400	0.00 ■■	0.00	11,600	11,900	11,400	11,300	128,820,000
25/10/2017	11,400	0.10 ▲	0.88	11,700	11,700	11,300	17,180	195,852,000
24/10/2017	11,300	0.00 ■■	0.00	11,800	12,400	11,200	7,800	88,140,000
23/10/2017	11,300	0.10 ▲	0.89	11,200	11,300	11,000	14,650	165,545,000
20/10/2017	11,200	0.00 ■■	0.00	11,200	11,500	11,200	1,300	14,560,000
19/10/2017	11,200	0.20 ▲	1.82	11,200	11,200	11,000	11,000	123,200,000
18/10/2017	11,000	-0.10 ▼	-0.90	11,000	11,200	11,000	8,588	94,468,000
17/10/2017	11,100	-0.20 ▼	-1.77	11,100	11,200	11,000	11,610	128,871,000
16/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,100	4,570	51,641,000
13/10/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	1,600	18,080,000
12/10/2017	11,400	0.10 ▲	0.88	11,600	11,600	11,300	5,860	66,804,000
11/10/2017	11,300	-0.20 ▼	-1.74	11,400	11,700	11,300	4,460	50,398,000
10/10/2017	11,500	-0.10 ▼	-0.86	11,300	11,700	10,800	13,404	154,146,000
09/10/2017	11,600	-0.20 ▼	-1.69	11,800	11,800	11,300	4,220	48,952,000
06/10/2017	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
05/10/2017	11,400	-0.50 ▼	-4.20	11,300	11,800	11,200	10,300	117,420,000
04/10/2017	11,900	0.00 ■■	0.00	11,300	11,900	11,200	1,600	19,040,000
03/10/2017	11,900	0.00 ■■	0.00	11,600	11,900	11,200	9,060	107,814,000
02/10/2017	11,900	0.20 ▲	1.71	11,700	12,000	11,500	3,700	44,030,000
29/09/2017	11,700	-0.10 ▼	-0.85	11,800	12,200	11,700	590	6,903,000
28/09/2017	11,800	0.20 ▲	1.72	11,800	11,800	11,500	5,464	64,475,200
27/09/2017	11,600	-0.30 ▼	-2.52	11,900	11,900	11,500	31,630	366,908,000
26/09/2017	11,900	-0.60 ▼	-4.80	12,500	12,800	11,500	32,531	387,118,900
25/09/2017	12,500	0.00 ■■	0.00	12,900	12,900	11,500	21,978	274,725,000
22/09/2017	12,500	0.70 ▲	5.93	12,200	12,900	11,800	2,900	36,250,000
21/09/2017	11,800	-0.10 ▼	-0.84	11,900	11,900	11,200	29,430	347,274,000
20/09/2017	11,900	-0.10 ▼	-0.83	12,000	12,500	11,700	33,150	394,485,000
19/09/2017	12,000	0.00 ■■	0.00	12,000	12,600	11,900	21,590	259,080,000
18/09/2017	12,000	-0.70 ▼	-5.51	12,600	13,000	12,000	18,250	219,000,000
15/09/2017	12,700	0.00 ■■	0.00	12,900	12,900	12,500	8,918	113,258,600
14/09/2017	12,700	-0.10 ▼	-0.78	12,800	13,000	12,500	3,070	38,989,000
13/09/2017	12,800	-0.20 ▼	-1.54	12,500	13,000	11,700	6,510	83,328,000
12/09/2017	13,000	0.10 ▲	0.78	12,400	13,000	11,700	1,860	24,180,000
11/09/2017	12,900	-0.40 ▼	-3.01	12,700	13,300	12,600	4,720	60,888,000
08/09/2017	13,300	0.30 ▲	2.31	13,400	13,400	13,000	1,380	18,354,000
07/09/2017	13,000	-0.50 ▼	-3.70	12,800	13,400	12,700	7,800	101,400,000
06/09/2017	13,500	0.10 ▲	0.75	13,000	13,500	13,000	2,010	27,135,000
05/09/2017	13,400	-0.40 ▼	-2.90	13,100	13,500	13,000	2,000	26,800,000
01/09/2017	13,800	0.20 ▲	1.47	13,900	13,900	13,000	6,900	95,220,000
31/08/2017	13,600	-0.10 ▼	-0.73	13,900	13,900	12,900	25,846	351,505,600
30/08/2017	13,700	0.20 ▲	1.48	13,900	13,900	13,200	500	6,850,000
29/08/2017	13,500	0.00 ■■	0.00	13,900	13,900	13,200	13,600	183,600,000
28/08/2017	13,500	0.10 ▲	0.75	13,900	13,900	13,300	18,700	252,450,000
25/08/2017	13,400	-1.20 ▼	-8.22	13,400	14,000	13,400	9,600	128,640,000
24/08/2017	14,600	0.90 ▲	6.57	13,900	14,600	13,900	1,200	17,520,000
23/08/2017	13,700	0.00 ■■	0.00	13,900	13,900	13,100	27,500	376,750,000
22/08/2017	13,700	-0.10 ▼	-0.72	13,800	14,000	13,500	8,000	109,600,000
21/08/2017	13,800	0.00 ■■	0.00	14,000	14,000	13,500	2,500	34,500,000
18/08/2017	13,800	-0.20 ▼	-1.43	14,000	14,000	13,500	10,300	142,140,000
17/08/2017	14,000	-0.10 ▼	-0.71	14,000	14,100	13,500	24,700	345,800,000
16/08/2017	14,100	0.10 ▲	0.71	14,300	14,300	13,500	9,500	133,950,000
15/08/2017	14,000	-0.30 ▼	-2.10	13,900	14,500	13,400	11,600	162,400,000
14/08/2017	14,300	-0.20 ▼	-1.38	14,700	14,700	13,100	355,286	5,080,589,800
11/08/2017	14,500	0.10 ▲	0.69	14,800	14,800	14,300	8,100	117,450,000
10/08/2017	14,400	-0.10 ▼	-0.69	14,200	15,000	14,200	29,900	430,560,000
09/08/2017	14,500	0.20 ▲	1.40	14,100	14,500	13,900	33,400	484,300,000
08/08/2017	14,300	0.00 ■■	0.00	14,100	15,000	14,000	8,840	126,412,000
07/08/2017	14,300	0.00 ■■	0.00	14,500	15,000	14,000	13,000	185,900,000
04/08/2017	14,300	0.10 ▲	0.70	14,200	14,400	14,200	8,610	123,123,000
03/08/2017	14,200	0.30 ▲	2.16	13,900	14,400	13,900	7,800	110,760,000
02/08/2017	13,900	0.00 ■■	0.00	13,900	14,000	13,900	5,700	79,230,000
01/08/2017	13,900	-1.50 ▼	-9.74	14,100	14,400	13,900	9,475	131,702,500
31/07/2017	15,400	1.40 ▲	10.00	13,800	15,400	13,600	38,301	589,835,400
28/07/2017	14,000	0.20 ▲	1.45	13,800	14,000	13,600	3,200	44,800,000
27/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,000	15,254	210,505,200
26/07/2017	13,800	0.20 ▲	1.47	14,000	14,000	13,000	8,500	117,300,000
25/07/2017	13,600	-0.10 ▼	-0.73	13,200	15,000	13,100	7,572	102,979,200
24/07/2017	13,700	-0.10 ▼	-0.72	13,200	13,800	13,200	1,900	26,030,000
21/07/2017	13,800	0.70 ▲	5.34	13,100	14,400	13,100	8,384	115,699,200
20/07/2017	13,100	0.10 ▲	0.77	12,900	13,100	12,800	12,472	163,383,200
19/07/2017	13,000	0.00 ■■	0.00	13,300	13,300	12,900	7,900	102,700,000
18/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,900	8,600	111,800,000
17/07/2017	13,000	0.10 ▲	0.78	12,900	13,000	12,800	8,957	116,441,000
14/07/2017	12,900	0.10 ▲	0.78	12,800	13,000	12,700	5,884	75,903,600
13/07/2017	12,800	-0.20 ▼	-1.54	12,900	13,000	12,800	4,610	59,008,000
12/07/2017	13,000	0.30 ▲	2.36	12,700	13,500	12,700	19,200	249,600,000
11/07/2017	12,700	0.00 ■■	0.00	12,500	12,700	12,500	17,886	227,152,200
10/07/2017	12,700	-0.10 ▼	-0.78	12,700	12,700	12,500	1,551	19,697,700
07/07/2017	12,800	-1.00 ▼	-7.25	13,100	13,100	12,600	2,700	34,560,000
06/07/2017	13,800	0.10 ▲	0.73	13,800	13,800	13,600	33,976	468,868,800
05/07/2017	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	12,900	176,730,000
04/07/2017	13,800	0.10 ▲	0.73	14,200	14,200	13,600	11,980	165,324,000
03/07/2017	13,700	0.00 ■■	0.00	13,700	13,800	13,700	8,100	110,970,000
30/06/2017	13,700	0.00 ■■	0.00	13,600	13,700	13,600	2,056	28,167,200
29/06/2017	13,700	-0.10 ▼	-0.72	13,800	13,900	13,500	13,160	180,292,000
28/06/2017	13,800	0.10 ▲	0.73	13,700	13,800	13,700	8,620	118,956,000
27/06/2017	13,700	0.00 ■■	0.00	13,700	13,800	13,700	4,470	61,239,000
26/06/2017	13,700	0.00 ■■	0.00	13,900	14,000	13,600	12,800	175,360,000
23/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,600	4,000	54,800,000
22/06/2017	13,700	0.10 ▲	0.74	13,900	13,900	13,500	4,560	62,472,000
21/06/2017	13,600	-0.10 ▼	-0.73	13,600	13,700	13,500	12,050	163,880,000
20/06/2017	13,700	-0.40 ▼	-2.84	14,000	14,000	13,600	12,800	175,360,000
19/06/2017	14,100	0.30 ▲	2.17	14,200	14,200	13,700	5,370	75,717,000
16/06/2017	13,800	0.00 ■■	0.00	14,100	14,100	13,700	5,200	71,760,000
15/06/2017	13,800	-0.40 ▼	-2.82	14,000	14,000	13,800	11,500	158,700,000
14/06/2017	14,200	0.00 ■■	0.00	14,100	14,300	14,000	13,700	194,540,000
13/06/2017	14,200	0.10 ▲	0.71	14,000	14,200	13,900	4,900	69,580,000
09/06/2017	14,000	0.00 ■■	0.00	14,000	14,200	14,000	5,300	74,200,000
08/06/2017	14,000	-0.10 ▼	-0.71	14,000	14,100	14,000	12,600	176,400,000
07/06/2017	14,100	-0.20 ▼	-1.40	13,900	14,200	13,900	20,700	291,870,000
06/06/2017	14,300	-0.10 ▼	-0.69	14,100	14,300	13,900	8,900	127,270,000
05/06/2017	14,400	0.30 ▲	2.13	14,100	14,400	14,000	7,250	104,400,000
02/06/2017	14,100	0.00 ■■	0.00	14,500	14,500	14,100	3,600	50,760,000
01/06/2017	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	7,000	98,700,000
31/05/2017	14,400	0.30 ▲	2.13	15,000	15,000	14,000	13,100	188,640,000
30/05/2017	14,100	-0.20 ▼	-1.40	14,800	15,700	14,000	12,400	174,840,000
29/05/2017	14,300	0.10 ▲	0.70	14,500	15,000	14,200	7,200	102,960,000
26/05/2017	14,200	0.20 ▲	1.43	14,000	14,200	13,900	11,300	160,460,000
25/05/2017	14,000	-0.30 ▼	-2.10	14,100	14,200	14,000	23,800	333,200,000
24/05/2017	14,300	0.20 ▲	1.42	14,500	14,500	14,000	10,731	153,453,300
23/05/2017	14,100	-0.10 ▼	-0.70	14,200	14,300	14,000	21,850	308,085,000
22/05/2017	14,200	0.00 ■■	0.00	14,800	14,800	14,100	18,670	265,114,000
19/05/2017	14,200	0.00 ■■	0.00	15,000	15,000	14,200	2,170	30,814,000
18/05/2017	14,200	0.10 ▲	0.71	14,000	14,200	14,000	12,500	177,500,000
17/05/2017	14,100	-0.20 ▼	-1.40	14,100	14,100	14,000	26,370	371,817,000
16/05/2017	14,300	0.20 ▲	1.42	14,100	14,300	14,100	11,000	157,300,000
15/05/2017	14,100	-0.50 ▼	-3.42	14,300	14,300	14,000	7,742	109,162,200
09/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10	149,000
08/05/2017	14,900	0.90 ▲	6.43	15,000	15,000	14,800	1,855	27,639,500
05/05/2017	14,000	-0.40 ▼	-2.78	14,400	14,400	13,900	22,144	310,016,000
04/05/2017	14,400	-0.30 ▼	-2.04	14,600	14,600	14,400	11,200	161,280,000
03/05/2017	14,700	-0.30 ▼	-2.00	15,500	15,500	14,700	1,500	22,050,000
28/04/2017	15,000	0.20 ▲	1.35	15,000	15,000	14,800	2,100	31,500,000
27/04/2017	14,800	0.00 ■■	0.00	15,000	15,000	14,600	5,214	77,167,200
26/04/2017	14,800	-0.10 ▼	-0.67	14,800	15,000	14,800	6,200	91,760,000
25/04/2017	14,900	0.00 ■■	0.00	14,400	14,900	14,400	7,500	111,750,000
24/04/2017	14,900	-0.10 ▼	-0.67	15,400	15,400	14,900	15,984	238,161,600
21/04/2017	15,000	0.00 ■■	0.00	14,900	15,000	14,900	15,700	235,500,000
20/04/2017	15,000	0.10 ▲	0.67	14,900	15,000	14,900	14,400	216,000,000
19/04/2017	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	9,000	134,100,000
18/04/2017	15,000	-0.50 ▼	-3.23	15,100	15,100	14,500	21,244	318,660,000
17/04/2017	15,500	0.30 ▲	1.97	15,100	15,500	15,000	17,430	270,165,000
14/04/2017	15,200	-0.10 ▼	-0.65	15,500	15,700	15,000	7,610	115,672,000
13/04/2017	15,300	0.00 ■■	0.00	15,500	15,500	15,100	7,920	121,176,000
12/04/2017	15,300	0.10 ▲	0.66	15,700	15,700	15,100	10,340	158,202,000
11/04/2017	15,200	0.00 ■■	0.00	15,500	16,000	15,200	12,074	183,524,800
10/04/2017	15,200	-0.60 ▼	-3.80	16,500	16,500	15,200	14,200	215,840,000
07/04/2017	15,800	-0.60 ▼	-3.66	16,300	16,300	15,500	14,900	235,420,000
05/04/2017	16,400	-0.10 ▼	-0.61	16,300	16,500	16,100	5,960	97,744,000
04/04/2017	16,500	-0.30 ▼	-1.79	15,500	16,900	15,500	7,800	128,700,000
03/04/2017	16,800	-0.20 ▼	-1.18	16,900	17,000	16,800	6,336	106,444,800
31/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,900	6,400	108,800,000
30/03/2017	17,000	0.00 ■■	0.00	17,000	17,500	16,900	14,580	247,860,000
29/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,900	185,300,000
28/03/2017	17,000	0.00 ■■	0.00	17,200	17,200	15,300	15,700	266,900,000
27/03/2017	17,000	-0.20 ▼	-1.16	17,100	17,400	17,000	15,503	263,551,000
24/03/2017	17,200	0.00 ■■	0.00	17,000	17,200	17,000	7,700	132,440,000
23/03/2017	17,200	0.00 ■■	0.00	17,000	17,200	17,000	2,300	39,560,000
22/03/2017	17,200	0.20 ▲	1.18	17,500	17,500	17,000	9,200	158,240,000
21/03/2017	17,000	-1.00 ▼	-5.56	17,000	17,800	17,000	18,700	317,900,000
20/03/2017	18,000	-0.70 ▼	-3.74	17,500	18,300	16,900	60,203	1,083,654,000
17/03/2017	18,700	1.50 ▲	8.72	17,200	18,900	17,000	21,140	395,318,000
16/03/2017	17,200	0.40 ▲	2.38	16,800	17,200	16,800	3,700	63,640,000
15/03/2017	16,800	-0.30 ▼	-1.75	17,100	17,100	16,800	31,730	533,064,000
14/03/2017	17,100	-0.20 ▼	-1.16	17,000	17,300	17,000	15,040	257,184,000
13/03/2017	17,300	-0.30 ▼	-1.70	17,500	17,500	17,000	5,200	89,960,000
10/03/2017	17,600	-0.60 ▼	-3.30	17,800	18,500	16,400	21,373	376,164,800
09/03/2017	18,200	-0.10 ▼	-0.55	18,200	18,400	18,000	7,100	129,220,000
08/03/2017	18,300	0.00 ■■	0.00	18,000	18,400	18,000	2,500	45,750,000
07/03/2017	18,300	-0.20 ▼	-1.08	18,000	18,400	18,000	400	7,320,000
06/03/2017	18,500	0.00 ■■	0.00	18,000	18,500	17,800	6,280	116,180,000
03/03/2017	18,500	0.00 ■■	0.00	18,700	18,900	17,900	6,800	125,800,000
02/03/2017	18,500	0.00 ■■	0.00	18,000	19,000	17,900	17,510	323,935,000
01/03/2017	18,500	0.40 ▲	2.21	18,500	18,700	18,000	1,623	30,025,500
28/02/2017	18,100	-0.20 ▼	-1.09	18,500	18,800	18,000	16,800	304,080,000
27/02/2017	18,300	0.30 ▲	1.67	18,300	18,300	18,000	3,230	59,109,000
24/02/2017	18,000	-0.10 ▼	-0.55	18,500	18,500	18,000	10,200	183,600,000
23/02/2017	18,100	0.00 ■■	0.00	18,500	18,500	18,100	4,400	79,640,000
22/02/2017	18,100	-0.20 ▼	-1.09	18,100	18,200	18,000	16,100	291,410,000
21/02/2017	18,300	0.00 ■■	0.00	18,000	18,300	18,000	16,400	300,120,000
20/02/2017	18,300	0.20 ▲	1.10	18,000	18,500	18,000	9,200	168,360,000
17/02/2017	18,100	-0.20 ▼	-1.09	18,200	18,200	18,100	7,900	142,990,000
16/02/2017	18,300	0.10 ▲	0.55	18,500	18,500	18,100	10,300	188,490,000
15/02/2017	18,200	0.10 ▲	0.55	18,600	18,600	18,200	4,800	87,360,000
14/02/2017	18,100	-0.30 ▼	-1.63	18,700	18,700	18,100	11,914	215,643,400
13/02/2017	18,400	-0.10 ▼	-0.54	18,800	18,800	18,000	6,820	125,488,000
10/02/2017	18,500	0.00 ■■	0.00	18,200	18,500	18,100	9,000	166,500,000
09/02/2017	18,500	0.00 ■■	0.00	18,800	18,800	18,200	7,920	146,520,000
08/02/2017	18,500	0.30 ▲	1.65	19,700	19,700	18,200	7,800	144,300,000
07/02/2017	18,200	-0.60 ▼	-3.19	18,700	18,700	18,000	7,630	138,866,000
06/02/2017	18,800	0.40 ▲	2.17	19,000	19,000	18,400	6,600	124,080,000
03/02/2017	18,400	-0.10 ▼	-0.54	19,000	19,000	18,300	9,250	170,200,000
02/02/2017	18,500	-0.40 ▼	-2.12	18,600	18,600	18,500	2,000	37,000,000
25/01/2017	18,900	-0.10 ▼	-0.53	18,500	18,900	18,500	3,400	64,260,000
24/01/2017	19,000	0.30 ▲	1.60	19,000	19,000	19,000	100	1,900,000
23/01/2017	18,700	0.30 ▲	1.63	19,000	19,000	18,000	4,600	86,020,000
20/01/2017	18,400	0.40 ▲	2.22	18,000	18,500	18,000	14,700	270,480,000
19/01/2017	18,000	-1.00 ▼	-5.26	18,200	18,200	18,000	15,700	282,600,000
18/01/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/01/2017	19,000	0.90 ▲	4.97	19,000	19,000	19,000	100	1,900,000
16/01/2017	18,100	0.00 ■■	0.00	19,000	19,000	18,100	12,260	221,906,000
13/01/2017	18,100	-0.30 ▼	-1.63	18,100	18,500	18,100	9,450	171,045,000
12/01/2017	18,400	0.00 ■■	0.00	18,500	18,800	18,400	1,700	31,280,000
11/01/2017	18,400	0.30 ▲	1.66	18,500	18,500	18,000	2,200	40,480,000
10/01/2017	18,100	-0.60 ▼	-3.21	18,000	18,800	18,000	6,100	110,410,000
09/01/2017	18,700	-0.30 ▼	-1.58	18,100	18,900	18,000	860	16,082,000
06/01/2017	19,000	0.00 ■■	0.00	18,000	19,000	18,000	310	5,890,000
05/01/2017	19,000	0.00 ■■	0.00	19,000	19,000	17,800	6,900	131,100,000
04/01/2017	19,000	0.10 ▲	0.53	19,200	19,200	18,700	7,200	136,800,000
03/01/2017	18,900	0.10 ▲	0.53	18,800	19,000	18,700	5,600	105,840,000
30/12/2016	18,800	0.10 ▲	0.53	18,400	18,800	18,400	1,934	36,359,200
29/12/2016	18,700	0.00 ■■	0.00	18,400	18,800	18,400	3,200	59,840,000
28/12/2016	18,700	0.30 ▲	1.63	18,600	18,700	18,400	4,500	84,150,000
27/12/2016	18,400	0.10 ▲	0.55	18,500	18,500	18,400	3,400	62,560,000
26/12/2016	18,300	-0.30 ▼	-1.61	18,500	18,500	18,300	6,700	122,610,000
23/12/2016	18,600	0.00 ■■	0.00	18,900	18,900	18,300	6,750	125,550,000
22/12/2016	18,600	0.10 ▲	0.54	18,600	18,600	18,300	6,560	122,016,000
21/12/2016	18,500	0.00 ■■	0.00	18,700	18,900	18,500	6,710	124,135,000
20/12/2016	18,500	0.10 ▲	0.54	18,400	19,000	18,300	2,560	47,360,000
19/12/2016	18,400	0.10 ▲	0.55	18,300	18,700	18,200	7,700	141,680,000
16/12/2016	18,300	-0.10 ▼	-0.54	19,300	19,300	18,000	1,900	34,770,000
15/12/2016	18,400	0.20 ▲	1.10	19,500	19,500	18,000	6,324	116,361,600
14/12/2016	18,200	0.00 ■■	0.00	18,000	18,300	18,000	8,072	146,910,400
13/12/2016	18,200	0.00 ■■	0.00	19,000	19,000	18,000	1,800	32,760,000
12/12/2016	18,200	-0.80 ▼	-4.21	18,200	19,000	18,200	3,700	67,340,000
09/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	74	1,406,000
08/12/2016	19,000	0.00 ■■	0.00	18,600	19,000	18,600	12,000	228,000,000
07/12/2016	19,000	-0.10 ▼	-0.52	18,800	19,000	18,800	6,000	114,000,000
06/12/2016	19,100	0.00 ■■	0.00	19,100	19,100	18,600	8,700	166,170,000
05/12/2016	19,100	-0.10 ▼	-0.52	18,000	19,600	17,300	9,400	179,540,000
02/12/2016	19,200	0.00 ■■	0.00	19,300	19,300	19,000	3,800	72,960,000
01/12/2016	19,200	0.00 ■■	0.00	19,400	19,400	19,000	6,450	123,840,000
30/11/2016	19,200	-0.10 ▼	-0.52	19,300	19,400	19,000	6,600	126,720,000
29/11/2016	19,300	0.00 ■■	0.00	19,200	19,700	18,800	11,400	220,020,000
28/11/2016	19,300	0.10 ▲	0.52	19,800	19,800	19,000	11,700	225,810,000
25/11/2016	19,200	0.00 ■■	0.00	19,400	19,400	19,000	1,700	32,640,000
24/11/2016	19,200	-0.10 ▼	-0.52	19,500	19,500	18,900	17,241	331,027,200
23/11/2016	19,300	0.00 ■■	0.00	19,300	19,600	19,100	16,500	318,450,000
22/11/2016	19,300	-0.30 ▼	-1.53	20,000	20,000	19,100	21,200	409,160,000
21/11/2016	19,600	0.10 ▲	0.51	17,800	20,000	17,800	16,301	319,499,600
18/11/2016	19,500	0.40 ▲	2.09	19,600	19,700	19,200	33,729	657,715,500
17/11/2016	19,100	0.80 ▲	4.37	18,500	19,500	18,400	29,520	563,832,000
16/11/2016	18,300	0.00 ■■	0.00	18,500	18,500	18,300	13,400	245,220,000
15/11/2016	18,300	0.10 ▲	0.55	18,500	18,500	18,100	14,090	257,847,000
14/11/2016	18,200	0.20 ▲	1.11	18,400	18,500	18,000	24,555	446,901,000
11/11/2016	18,000	0.00 ■■	0.00	18,000	18,500	18,000	18,265	328,770,000
10/11/2016	18,000	-1.00 ▼	-5.26	18,700	18,900	17,900	12,450	224,100,000
09/11/2016	19,000	1.50 ▲	8.57	17,300	19,000	16,900	44,700	849,300,000
08/11/2016	17,500	0.20 ▲	1.16	17,700	17,700	17,300	9,500	166,250,000
07/11/2016	17,300	0.00 ■■	0.00	17,700	17,800	17,300	7,295	126,203,500
04/11/2016	17,300	-0.30 ▼	-1.70	17,600	17,800	17,300	10,400	179,920,000
03/11/2016	17,600	-0.10 ▼	-0.56	17,600	17,600	17,200	15,650	275,440,000
02/11/2016	17,700	-0.10 ▼	-0.56	17,800	17,800	17,500	14,900	263,730,000
01/11/2016	17,800	-0.10 ▼	-0.56	18,000	18,000	17,500	7,440	132,432,000
31/10/2016	17,900	0.00 ■■	0.00	17,700	18,200	17,300	17,400	311,460,000
28/10/2016	17,900	0.10 ▲	0.56	18,000	18,000	17,700	16,550	296,245,000
27/10/2016	17,800	0.00 ■■	0.00	18,200	18,200	17,300	25,160	447,848,000
26/10/2016	17,800	0.50 ▲	2.89	17,600	18,200	17,600	6,700	119,260,000
25/10/2016	17,300	0.10 ▲	0.58	17,200	17,300	17,000	13,100	226,630,000
24/10/2016	17,200	-1.40 ▼	-7.53	18,500	18,500	16,900	164,680	2,832,496,000
21/10/2016	18,600	-0.10 ▼	-0.53	18,500	18,700	18,400	60,430	1,123,998,000
20/10/2016	18,700	-0.20 ▼	-1.06	18,800	18,800	18,700	23,500	439,450,000
19/10/2016	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	33,155	626,629,500
18/10/2016	19,000	-0.10 ▼	-0.52	19,000	19,100	18,800	34,130	648,470,000
17/10/2016	19,100	0.20 ▲	1.06	19,300	19,300	18,700	31,400	599,740,000
14/10/2016	18,900	0.30 ▲	1.61	18,500	19,400	18,500	23,700	447,930,000
13/10/2016	18,600	-0.20 ▼	-1.06	18,700	18,800	18,600	77,660	1,444,476,000
12/10/2016	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	45,900	862,920,000
11/10/2016	18,900	-0.10 ▼	-0.53	19,000	19,000	18,600	42,725	807,502,500
10/10/2016	19,000	0.00 ■■	0.00	19,000	19,100	19,000	25,300	480,700,000
07/10/2016	19,000	-0.30 ▼	-1.55	19,300	19,300	19,000	40,300	765,700,000
06/10/2016	19,300	0.00 ■■	0.00	19,000	19,400	18,900	133,765	2,581,664,500
05/10/2016	19,300	-0.10 ▼	-0.52	19,500	19,500	19,100	59,807	1,154,275,100
04/10/2016	19,400	0.00 ■■	0.00	19,500	19,600	19,400	46,900	909,860,000
03/10/2016	19,400	-0.10 ▼	-0.51	19,600	19,600	19,400	40,948	794,391,200
30/09/2016	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	60,844	1,186,458,000
29/09/2016	19,700	0.10 ▲	0.51	19,500	19,900	19,500	92,792	1,828,002,400
28/09/2016	19,600	-0.30 ▼	-1.51	19,800	19,800	19,500	65,984	1,293,286,400
27/09/2016	19,900	-0.10 ▼	-0.50	20,000	20,100	19,600	76,984	1,531,981,600
26/09/2016	20,000	-0.10 ▼	-0.50	20,400	20,400	19,400	49,200	984,000,000
23/09/2016	20,100	-0.30 ▼	-1.47	20,400	20,400	19,800	22,900	460,290,000
22/09/2016	20,400	1.30 ▲	6.81	19,200	20,900	19,000	44,010	897,804,000
21/09/2016	19,100	-0.40 ▼	-2.05	19,400	19,400	18,900	49,690	949,079,000
20/09/2016	19,500	-0.30 ▼	-1.52	18,600	19,800	18,500	58,800	1,146,600,000
19/09/2016	19,800	-0.50 ▼	-2.46	20,000	20,400	19,800	35,600	704,880,000
16/09/2016	20,300	0.10 ▲	0.50	20,000	20,600	18,500	52,368	1,063,070,400
15/09/2016	20,200	-1.70 ▼	-7.76	21,600	21,600	19,900	257,240	5,196,248,000
14/09/2016	21,900	-0.40 ▼	-1.79	22,300	22,500	21,700	11,300	247,470,000
13/09/2016	22,300	0.00 ■■	0.00	21,900	22,300	21,900	1,200	26,760,000
12/09/2016	22,300	-0.50 ▼	-2.19	22,800	22,800	21,800	3,600	80,280,000
09/09/2016	22,800	0.20 ▲	0.88	22,600	22,900	22,600	14,850	338,580,000
08/09/2016	22,600	0.90 ▲	4.15	21,700	23,000	21,600	35,250	796,650,000
07/09/2016	21,700	-0.10 ▼	-0.46	21,700	22,100	21,600	14,900	323,330,000
06/09/2016	21,800	-0.20 ▼	-0.91	22,000	22,300	21,800	12,200	265,960,000
05/09/2016	22,000	-0.10 ▼	-0.45	22,100	22,300	21,900	6,800	149,600,000
01/09/2016	22,100	0.40 ▲	1.84	21,700	22,100	21,700	13,500	298,350,000
31/08/2016	21,700	-0.30 ▼	-1.36	22,000	22,200	21,600	12,100	262,570,000
30/08/2016	22,000	-0.30 ▼	-1.35	22,200	22,200	21,600	14,800	325,600,000
29/08/2016	22,300	-0.10 ▼	-0.45	22,500	22,500	21,900	28,000	624,400,000
26/08/2016	22,400	-0.40 ▼	-1.75	22,600	22,700	22,400	40,300	902,720,000
25/08/2016	22,800	-0.10 ▼	-0.44	22,600	22,800	22,600	16,200	369,360,000
24/08/2016	22,900	0.00 ■■	0.00	22,800	22,900	22,500	43,100	986,990,000
23/08/2016	22,900	0.30 ▲	1.33	22,600	22,900	22,500	8,430	193,047,000
22/08/2016	22,600	-0.40 ▼	-1.74	23,000	23,000	22,600	24,800	560,480,000
19/08/2016	23,000	0.10 ▲	0.44	22,900	23,100	22,700	23,800	547,400,000
18/08/2016	22,900	0.30 ▲	1.33	22,600	23,000	22,500	27,250	624,025,000
17/08/2016	22,600	0.10 ▲	0.44	22,500	22,800	22,400	36,118	816,266,800
16/08/2016	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	71,550	1,609,875,000
15/08/2016	23,000	0.20 ▲	0.88	22,600	23,000	22,500	18,900	434,700,000
12/08/2016	22,800	0.00 ■■	0.00	22,900	23,500	22,800	61,776	1,408,492,800
11/08/2016	22,800	-0.10 ▼	-0.44	23,200	23,200	22,700	51,744	1,179,763,200
10/08/2016	22,900	-0.50 ▼	-2.14	23,500	23,500	22,700	81,450	1,865,205,000
09/08/2016	23,400	0.10 ▲	0.43	23,500	23,800	23,100	25,803	603,790,200
08/08/2016	23,300	0.20 ▲	0.87	23,100	24,300	23,000	34,250	798,025,000
05/08/2016	23,100	0.80 ▲	3.59	20,800	23,900	20,500	45,810	1,058,211,000
04/08/2016	22,300	-0.30 ▼	-1.33	23,400	23,400	22,200	40,060	893,338,000
03/08/2016	22,600	-2.50 ▼	-9.96	24,900	24,900	22,600	91,480	2,067,448,000
02/08/2016	25,100	-2.70 ▼	-9.71	27,400	27,600	25,100	65,520	1,644,552,000
01/08/2016	27,800	-2.00 ▼	-6.71	30,000	30,000	27,500	18,600	517,080,000
29/07/2016	29,800	2.30 ▲	8.36	27,500	30,000	27,500	166,035	4,947,843,000
28/07/2016	27,500	2.50 ▲	10.00	25,700	27,500	25,700	58,610	1,611,775,000
27/07/2016	75,000	1.00 ▲	1.35	74,800	76,000	74,200	75,635	5,672,625,000
26/07/2016	74,000	-3.20 ▼	-4.15	77,200	77,200	73,000	88,345	6,537,530,000
25/07/2016	77,200	1.20 ▲	1.58	68,400	79,000	68,400	67,455	5,207,526,000
22/07/2016	76,000	-8.00 ▼	-9.52	82,000	82,000	76,000	87,810	6,673,560,000
21/07/2016	84,000	-0.40 ▼	-0.47	84,500	86,000	80,000	43,030	3,614,520,000
20/07/2016	84,400	1.70 ▲	2.06	83,500	84,600	82,700	53,720	4,533,968,000
19/07/2016	82,700	4.70 ▲	6.03	80,000	83,800	79,300	101,790	8,418,033,000
18/07/2016	78,000	2.40 ▲	3.17	74,800	79,000	74,000	82,380	6,425,640,000
15/07/2016	75,600	-0.70 ▼	-0.92	76,300	76,300	74,200	13,775	1,041,390,000
14/07/2016	76,300	-1.70 ▼	-2.18	78,000	78,000	76,100	33,940	2,589,622,000
13/07/2016	78,000	2.20 ▲	2.90	75,500	78,000	75,200	65,500	5,109,000,000
12/07/2016	75,800	1.20 ▲	1.61	74,800	76,000	74,500	34,675	2,628,365,000
11/07/2016	74,600	2.90 ▲	4.04	78,800	78,800	71,700	92,950	6,934,070,000
08/07/2016	71,700	1.70 ▲	2.43	71,600	73,600	71,000	12,930	927,081,000
07/07/2016	70,000	2.40 ▲	3.55	68,400	71,000	68,100	31,700	2,219,000,000
06/07/2016	67,600	-0.90 ▼	-1.31	68,500	68,500	67,500	16,600	1,122,160,000
05/07/2016	68,500	3.50 ▲	5.38	65,500	70,500	65,500	64,100	4,390,850,000
04/07/2016	65,000	0.50 ▲	0.78	65,000	67,900	63,500	6,720	436,800,000
01/07/2016	64,500	0.70 ▲	1.10	63,800	64,500	63,500	5,700	367,650,000
30/06/2016	63,800	0.30 ▲	0.47	64,000	64,000	63,800	1,200	76,560,000
29/06/2016	63,500	-0.50 ▼	-0.78	64,000	64,500	63,500	5,520	350,520,000
28/06/2016	64,000	1.00 ▲	1.59	61,700	64,000	61,500	2,800	179,200,000
27/06/2016	63,000	-1.00 ▼	-1.56	63,000	63,900	62,500	12,600	793,800,000
24/06/2016	64,000	-1.90 ▼	-2.88	65,000	65,800	61,000	7,600	486,400,000
23/06/2016	65,900	0.90 ▲	1.38	64,000	65,900	64,000	5,970	393,423,000
22/06/2016	65,000	-1.30 ▼	-1.96	66,100	66,400	64,500	25,000	1,625,000,000
21/06/2016	66,300	0.30 ▲	0.45	66,500	66,500	66,000	4,000	265,200,000
20/06/2016	66,000	1.00 ▲	1.54	65,000	67,000	63,000	7,200	475,200,000
17/06/2016	65,000	2.20 ▲	3.50	62,400	67,000	62,400	8,600	559,000,000
16/06/2016	62,800	-0.20 ▼	-0.32	62,800	63,000	61,000	6,800	427,040,000
15/06/2016	63,000	2.00 ▲	3.28	62,000	63,000	61,500	5,400	340,200,000
14/06/2016	61,000	-0.50 ▼	-0.81	60,100	61,000	60,100	2,200	134,200,000
13/06/2016	61,500	-0.50 ▼	-0.81	60,500	62,000	60,500	850	52,275,000
10/06/2016	62,000	1.00 ▲	1.64	61,000	62,000	60,500	600	37,200,000
09/06/2016	61,000	-0.90 ▼	-1.45	60,000	61,000	60,000	3,907	238,327,000
08/06/2016	61,900	-0.10 ▼	-0.16	61,500	62,000	60,000	4,800	297,120,000
07/06/2016	62,000	2.00 ▲	3.33	60,000	62,000	60,000	8,500	527,000,000
06/06/2016	60,000	-0.10 ▼	-0.17	60,000	62,500	60,000	3,100	186,000,000
03/06/2016	60,100	-0.40 ▼	-0.66	60,000	60,400	60,000	4,500	270,450,000
02/06/2016	60,500	0.00 ■■	0.00	60,500	60,500	60,000	4,710	284,955,000
01/06/2016	60,500	-0.50 ▼	-0.82	60,500	60,500	60,500	300	18,150,000
31/05/2016	61,000	-0.90 ▼	-1.45	61,000	61,000	59,700	8,200	500,200,000
30/05/2016	61,900	0.40 ▲	0.65	61,000	61,900	61,000	1,350	83,565,000
27/05/2016	61,500	-0.50 ▼	-0.81	62,000	62,000	60,200	600	36,900,000
26/05/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
25/05/2016	62,000	0.50 ▲	0.81	61,900	62,000	61,900	900	55,800,000
24/05/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	20	1,230,000
23/05/2016	61,500	-0.50 ▼	-0.81	61,000	61,500	60,000	4,700	289,050,000
20/05/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
19/05/2016	62,000	0.00 ■■	0.00	61,000	62,000	61,000	3,120	193,440,000
18/05/2016	62,000	0.00 ■■	0.00	60,100	62,000	60,100	2,100	130,200,000
17/05/2016	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	5,770	357,740,000
16/05/2016	62,500	0.00 ■■	0.00	62,500	62,500	61,200	1,300	81,250,000
13/05/2016	62,500	0.50 ▲	0.81	62,500	62,500	61,800	7,800	487,500,000
12/05/2016	62,000	-0.50 ▼	-0.80	62,900	62,900	62,000	3,900	241,800,000
11/05/2016	62,500	0.50 ▲	0.81	62,000	62,500	62,000	3,400	212,500,000
10/05/2016	62,000	0.00 ■■	0.00	61,000	62,000	61,000	1,575	97,650,000
09/05/2016	62,000	0.00 ■■	0.00	62,000	62,400	61,000	750	46,500,000
06/05/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
05/05/2016	62,000	-1.00 ▼	-1.59	61,000	62,500	60,500	7,000	434,000,000
04/05/2016	63,000	-0.50 ▼	-0.79	60,500	63,000	60,500	6,100	384,300,000
29/04/2016	63,500	0.00 ■■	0.00	62,900	63,500	59,300	2,000	127,000,000
28/04/2016	63,500	0.50 ▲	0.79	63,000	64,900	63,000	2,000	127,000,000
27/04/2016	63,000	1.50 ▲	2.44	61,300	63,000	58,500	3,700	233,100,000
26/04/2016	61,500	-1.00 ▼	-1.60	62,000	62,500	60,000	8,200	504,300,000
25/04/2016	62,500	-0.30 ▼	-0.48	62,800	62,800	62,500	2,100	131,250,000
22/04/2016	62,800	0.00 ■■	0.00	62,800	62,800	62,500	4,300	270,040,000
21/04/2016	62,800	0.80 ▲	1.29	62,100	63,900	62,100	4,500	282,600,000
20/04/2016	62,000	-2.00 ▼	-3.12	62,000	65,000	62,000	3,700	229,400,000
19/04/2016	64,000	-1.90 ▼	-2.88	66,500	66,700	62,200	5,100	326,400,000
15/04/2016	65,900	-0.10 ▼	-0.15	66,500	66,500	65,000	1,405	92,589,500
14/04/2016	66,000	0.90 ▲	1.38	66,900	66,900	66,000	7,100	468,600,000
13/04/2016	65,100	0.30 ▲	0.46	66,900	66,900	65,000	5,500	358,050,000
12/04/2016	64,800	2.10 ▲	3.35	63,300	64,900	63,000	7,100	460,080,000
11/04/2016	62,700	-0.70 ▼	-1.10	63,000	63,400	62,700	2,500	156,750,000
08/04/2016	63,400	-0.10 ▼	-0.16	63,500	63,500	62,000	5,100	323,340,000
07/04/2016	63,500	0.10 ▲	0.16	63,400	63,600	63,100	1,200	76,200,000
06/04/2016	63,400	-0.10 ▼	-0.16	62,600	63,400	62,000	4,200	266,280,000
05/04/2016	63,500	-1.00 ▼	-1.55	65,000	65,000	63,000	4,605	292,417,500
04/04/2016	64,500	0.00 ■■	0.00	64,500	64,500	64,500	15	967,500
01/04/2016	64,500	-0.10 ▼	-0.15	66,500	66,500	63,000	3,800	245,100,000
31/03/2016	64,600	0.10 ▲	0.16	63,500	64,900	63,000	12,025	776,815,000
30/03/2016	64,500	-1.00 ▼	-1.53	64,100	64,500	63,100	17,700	1,141,650,000
29/03/2016	65,500	-0.40 ▼	-0.61	65,200	66,000	65,000	7,900	517,450,000
28/03/2016	65,900	-1.60 ▼	-2.37	67,500	67,500	65,900	6,350	418,465,000
25/03/2016	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
24/03/2016	67,500	-1.00 ▼	-1.46	67,300	68,000	67,000	10,100	681,750,000
23/03/2016	68,500	2.00 ▲	3.01	66,600	69,800	65,000	2,500	171,250,000
22/03/2016	66,500	-3.00 ▼	-4.32	69,000	69,000	66,500	6,000	399,000,000
21/03/2016	69,500	-1.00 ▼	-1.42	70,500	70,500	69,500	18,660	1,296,870,000
18/03/2016	70,500	0.80 ▲	1.15	69,500	70,500	69,100	5,225	368,362,500
17/03/2016	69,700	0.30 ▲	0.43	69,600	69,800	69,100	9,300	648,210,000
16/03/2016	69,400	-0.40 ▼	-0.57	69,900	70,700	69,400	11,500	798,100,000
15/03/2016	69,800	1.40 ▲	2.05	68,400	69,900	68,400	16,740	1,168,452,000
14/03/2016	68,400	-3.60 ▼	-5.00	71,000	71,000	68,400	19,340	1,322,856,000
11/03/2016	72,000	-3.00 ▼	-4.00	75,000	75,000	71,000	37,650	2,710,800,000
10/03/2016	75,000	-0.50 ▼	-0.66	75,000	75,000	72,900	10,528	789,600,000
09/03/2016	75,500	0.50 ▲	0.67	75,000	78,000	75,000	17,333	1,308,641,500
08/03/2016	75,000	6.80 ▲	9.97	75,000	75,000	70,000	64,862	4,864,650,000
07/03/2016	68,200	0.50 ▲	0.74	68,900	68,900	66,000	5,300	361,460,000
04/03/2016	67,700	3.70 ▲	5.78	65,000	68,900	64,000	5,600	379,120,000
03/03/2016	64,000	-1.70 ▼	-2.59	65,200	65,200	63,700	15,600	998,400,000
02/03/2016	65,700	-0.80 ▼	-1.20	68,000	68,500	64,000	16,700	1,097,190,000
01/03/2016	66,500	-1.30 ▼	-1.92	68,000	68,000	65,000	7,400	492,100,000
29/02/2016	67,800	5.10 ▲	8.13	68,000	68,000	62,700	7,500	508,500,000
26/02/2016	62,700	5.70 ▲	10.00	57,000	62,700	57,000	31,400	1,968,780,000
25/02/2016	57,000	0.20 ▲	0.35	58,600	58,600	57,000	4,000	228,000,000
24/02/2016	56,800	0.10 ▲	0.18	57,200	57,200	56,800	3,300	187,440,000
23/02/2016	56,700	-0.80 ▼	-1.39	57,500	57,900	56,700	13,000	737,100,000
22/02/2016	57,500	1.10 ▲	1.95	56,900	59,900	56,900	11,328	651,360,000
19/02/2016	56,400	0.40 ▲	0.71	56,000	57,300	55,500	10,700	603,480,000
18/02/2016	56,000	-1.40 ▼	-2.44	57,400	57,400	56,000	4,800	268,800,000
17/02/2016	57,400	-0.50 ▼	-0.86	56,000	57,500	55,500	12,300	706,020,000
16/02/2016	57,900	-1.40 ▼	-2.36	59,300	59,300	57,900	200	11,580,000
15/02/2016	59,300	1.60 ▲	2.77	58,500	62,000	57,000	800	47,440,000
05/02/2016	57,700	0.80 ▲	1.41	56,500	60,000	56,500	1,900	109,630,000
04/02/2016	56,900	0.10 ▲	0.18	56,800	56,900	56,800	700	39,830,000
03/02/2016	56,800	-0.20 ▼	-0.35	56,800	56,800	56,800	300	17,040,000
02/02/2016	57,000	0.60 ▲	1.06	56,000	57,000	56,000	400	22,800,000
01/02/2016	56,400	-1.40 ▼	-2.42	58,000	58,500	56,000	2,500	141,000,000
29/01/2016	57,800	1.70 ▲	3.03	55,000	58,500	55,000	2,200	127,160,000
28/01/2016	56,100	-1.70 ▼	-2.94	55,000	59,000	55,000	2,305	129,310,500
27/01/2016	57,800	0.00 ■■	0.00	57,000	57,800	57,000	6,523	377,029,400
26/01/2016	57,800	0.00 ■■	0.00	57,800	57,800	57,800	0	0
25/01/2016	57,800	0.30 ▲	0.52	59,500	59,500	57,800	2,300	132,940,000
22/01/2016	57,500	0.60 ▲	1.05	58,000	58,500	56,900	9,600	552,000,000
21/01/2016	56,900	-0.50 ▼	-0.87	57,400	58,700	56,000	12,510	711,819,000
20/01/2016	57,400	-0.60 ▼	-1.03	55,000	57,400	55,000	700	40,180,000
19/01/2016	58,000	0.80 ▲	1.40	58,000	58,000	58,000	100	5,800,000
18/01/2016	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
15/01/2016	57,200	1.80 ▲	3.25	56,000	57,400	56,000	500	28,600,000
14/01/2016	55,400	-0.10 ▼	-0.18	55,400	55,400	55,400	1,925	106,645,000
13/01/2016	55,500	-0.30 ▼	-0.54	55,800	55,800	54,900	1,700	94,350,000
12/01/2016	55,800	1.00 ▲	1.82	54,000	55,800	54,000	2,300	128,340,000
11/01/2016	54,800	0.10 ▲	0.18	54,100	54,800	54,100	1,175	64,390,000
08/01/2016	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
07/01/2016	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
06/01/2016	54,700	-0.80 ▼	-1.44	54,600	54,700	54,600	1,000	54,700,000
05/01/2016	55,500	1.50 ▲	2.78	55,500	55,500	55,500	100	5,550,000
04/01/2016	54,000	1.70 ▲	3.25	52,500	54,000	52,300	5,500	297,000,000
31/12/2015	52,300	-1.70 ▼	-3.15	54,900	57,500	52,300	3,100	162,130,000
30/12/2015	54,000	1.50 ▲	2.86	55,300	55,300	52,000	600	32,400,000
29/12/2015	52,500	-3.00 ▼	-5.41	52,500	52,500	52,500	125	6,562,500
28/12/2015	55,500	1.10 ▲	2.02	55,500	55,500	55,500	100	5,550,000
25/12/2015	54,400	4.40 ▲	8.80	54,400	54,400	54,400	100	5,440,000
24/12/2015	50,000	-4.50 ▼	-8.26	55,500	55,500	50,000	7,500	375,000,000
23/12/2015	54,500	-0.30 ▼	-0.55	56,000	56,000	54,400	3,275	178,487,500
22/12/2015	54,800	0.00 ■■	0.00	54,800	54,800	54,800	0	0
21/12/2015	54,800	1.70 ▲	3.20	54,800	54,800	54,800	100	5,480,000
18/12/2015	53,100	-0.80 ▼	-1.48	53,200	54,900	53,100	4,600	244,260,000
17/12/2015	53,900	0.00 ■■	0.00	53,200	53,900	53,100	800	43,120,000
16/12/2015	53,900	0.00 ■■	0.00	53,100	53,900	53,100	200	10,780,000
15/12/2015	53,900	0.00 ■■	0.00	54,000	55,400	53,000	6,500	350,350,000
14/12/2015	53,900	-0.10 ▼	-0.19	53,000	53,900	53,000	6,100	328,790,000
11/12/2015	54,000	0.00 ■■	0.00	53,200	54,100	53,000	6,900	372,600,000
10/12/2015	54,000	-0.50 ▼	-0.92	53,300	54,000	53,000	7,200	388,800,000
09/12/2015	54,500	-0.30 ▼	-0.55	54,100	55,000	53,000	2,800	152,600,000
08/12/2015	54,800	1.40 ▲	2.62	54,500	55,000	53,900	3,700	202,760,000
07/12/2015	53,400	0.00 ■■	0.00	51,600	55,000	51,600	1,712	91,420,800
04/12/2015	53,400	-0.30 ▼	-0.56	52,500	54,000	51,600	3,900	208,260,000
03/12/2015	53,700	2.50 ▲	4.88	51,200	54,900	51,200	3,100	166,470,000
02/12/2015	51,200	-0.80 ▼	-1.54	51,900	52,000	51,200	1,500	76,800,000
01/12/2015	52,000	-1.50 ▼	-2.80	53,000	53,000	52,000	5,900	306,800,000
30/11/2015	53,500	-0.50 ▼	-0.93	53,500	53,500	52,000	5,900	315,650,000
27/11/2015	54,000	-0.30 ▼	-0.55	53,000	54,000	53,000	2,100	113,400,000
26/11/2015	54,300	1.30 ▲	2.45	55,700	55,700	52,900	2,700	146,610,000
25/11/2015	53,000	-1.70 ▼	-3.11	56,000	57,000	53,000	4,900	259,700,000
24/11/2015	54,700	-1.30 ▼	-2.32	53,500	54,700	53,000	1,507	82,432,900
23/11/2015	56,000	1.20 ▲	2.19	55,000	59,500	53,000	400	22,400,000
20/11/2015	54,800	1.90 ▲	3.59	52,500	55,000	52,000	6,300	345,240,000
19/11/2015	52,900	-0.10 ▼	-0.19	52,600	52,900	52,500	4,807	254,290,300
18/11/2015	53,000	-0.30 ▼	-0.56	52,500	53,000	52,500	4,100	217,300,000
17/11/2015	53,300	0.10 ▲	0.19	52,500	53,300	52,500	5,952	317,241,600
16/11/2015	53,200	0.30 ▲	0.57	53,500	54,000	52,500	7,500	399,000,000
13/11/2015	52,900	0.00 ■■	0.00	52,800	54,000	52,600	4,800	253,920,000
12/11/2015	52,900	1.00 ▲	1.93	52,900	52,900	51,900	2,400	126,960,000
11/11/2015	51,900	-0.10 ▼	-0.19	53,500	53,500	51,000	3,310	171,789,000
10/11/2015	52,000	-0.90 ▼	-1.70	52,900	53,500	52,000	7,300	379,600,000
09/11/2015	52,900	-0.30 ▼	-0.56	53,000	53,000	52,000	9,700	513,130,000
06/11/2015	53,200	-0.60 ▼	-1.12	54,400	54,400	53,000	1,300	69,160,000
05/11/2015	53,800	0.30 ▲	0.56	53,500	54,000	52,200	7,200	387,360,000
04/11/2015	53,500	-0.30 ▼	-0.56	53,000	54,800	52,500	19,900	1,064,650,000
03/11/2015	53,800	1.40 ▲	2.67	54,000	55,000	52,500	1,821	97,969,800
02/11/2015	52,400	-3.20 ▼	-5.76	55,200	55,200	52,100	16,280	853,072,000
30/10/2015	55,600	-1.00 ▼	-1.77	56,900	56,900	55,200	9,504	528,422,400
29/10/2015	56,600	-0.70 ▼	-1.22	57,500	57,500	55,200	9,915	561,189,000
28/10/2015	57,300	1.20 ▲	2.14	55,500	57,500	55,500	11,600	664,680,000
27/10/2015	56,100	-0.10 ▼	-0.18	56,200	56,200	55,000	13,010	729,861,000
26/10/2015	56,200	-1.70 ▼	-2.94	57,400	58,500	56,000	19,505	1,096,181,000
23/10/2015	57,900	3.90 ▲	7.22	54,000	59,000	54,000	53,134	3,076,458,600
22/10/2015	54,000	2.80 ▲	5.47	54,000	54,000	52,500	43,100	2,327,400,000
21/10/2015	51,200	4.20 ▲	8.94	49,000	51,700	49,000	68,009	3,482,060,800
20/10/2015	47,000	0.20 ▲	0.43	50,700	50,700	47,000	500	23,500,000
19/10/2015	46,800	-0.10 ▼	-0.21	46,000	46,800	46,000	2,100	98,280,000
16/10/2015	46,900	-0.10 ▼	-0.21	42,300	49,000	42,300	5,400	253,260,000
15/10/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/10/2015	47,000	0.00 ■■	0.00	42,300	47,000	42,300	250	11,750,000
13/10/2015	47,000	2.50 ▲	5.62	47,000	47,000	47,000	100	4,700,000
12/10/2015	44,500	-0.10 ▼	-0.22	48,900	48,900	44,500	200	8,900,000
09/10/2015	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
08/10/2015	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
07/10/2015	44,600	0.00 ■■	0.00	44,600	44,600	44,600	4,600	205,160,000
06/10/2015	44,600	0.00 ■■	0.00	45,000	45,000	44,600	13,000	579,800,000
05/10/2015	44,600	-0.40 ▼	-0.89	45,000	45,000	44,600	6,000	267,600,000
02/10/2015	45,000	0.20 ▲	0.45	45,500	49,200	45,000	1,500	67,500,000
01/10/2015	44,800	-0.70 ▼	-1.54	45,500	45,500	44,800	10,600	474,880,000
30/09/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	100	4,550,000
29/09/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
28/09/2015	45,500	1.00 ▲	2.25	42,100	45,500	42,000	600	27,300,000
25/09/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
24/09/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
23/09/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
22/09/2015	44,500	0.10 ▲	0.23	46,000	46,000	44,500	2,100	93,450,000
21/09/2015	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
18/09/2015	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
17/09/2015	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
16/09/2015	44,400	-0.90 ▼	-1.99	44,200	44,400	44,200	2,400	106,560,000
15/09/2015	45,300	1.00 ▲	2.26	44,200	45,300	44,200	5,100	231,030,000
14/09/2015	44,300	-0.10 ▼	-0.23	44,300	44,300	44,300	2,300	101,890,000
11/09/2015	44,400	-0.50 ▼	-1.11	42,100	44,400	42,000	300	13,320,000
10/09/2015	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
09/09/2015	44,900	0.00 ■■	0.00	44,900	44,900	44,900	2,500	112,250,000
08/09/2015	44,900	0.00 ■■	0.00	45,500	47,200	44,900	300	13,470,000
07/09/2015	44,900	1.70 ▲	3.94	42,800	44,900	42,800	1,101	49,434,900
04/09/2015	43,200	0.00 ■■	0.00	43,200	43,200	43,200	100	4,320,000
03/09/2015	43,200	0.00 ■■	0.00	43,200	43,200	43,200	200	8,640,000
01/09/2015	43,200	0.10 ▲	0.23	43,100	43,200	43,100	4,000	172,800,000
31/08/2015	43,100	-1.60 ▼	-3.58	44,800	49,000	43,100	3,600	155,160,000
28/08/2015	44,700	1.10 ▲	2.52	43,600	44,700	42,500	2,600	116,220,000
27/08/2015	43,600	-0.90 ▼	-2.02	42,600	43,600	42,600	300	13,080,000
26/08/2015	44,500	-0.30 ▼	-0.67	44,000	44,500	44,000	1,150	51,175,000
25/08/2015	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
24/08/2015	44,800	-1.60 ▼	-3.45	44,000	44,900	41,800	12,210	547,008,000
21/08/2015	46,400	-0.10 ▼	-0.22	45,100	46,400	44,000	2,000	92,800,000
20/08/2015	46,500	1.10 ▲	2.42	44,100	46,500	44,000	3,800	176,700,000
19/08/2015	45,400	0.70 ▲	1.57	44,800	45,400	44,800	200	9,080,000
18/08/2015	44,700	0.20 ▲	0.45	44,500	44,700	44,500	1,600	71,520,000
17/08/2015	44,500	0.00 ■■	0.00	47,400	47,400	44,500	2,300	102,350,000
14/08/2015	44,500	-3.20 ▼	-6.71	44,600	44,800	44,500	2,000	89,000,000
13/08/2015	47,700	1.80 ▲	3.92	44,500	47,700	44,500	3,000	143,100,000
12/08/2015	45,900	1.70 ▲	3.85	44,500	45,900	44,500	2,200	100,980,000
11/08/2015	44,200	-0.30 ▼	-0.67	44,500	44,500	44,200	4,700	207,740,000
10/08/2015	44,500	-1.40 ▼	-3.05	46,000	46,000	44,500	500	22,250,000
07/08/2015	45,900	1.70 ▲	3.85	46,000	46,000	44,600	300	13,770,000
06/08/2015	44,200	-0.80 ▼	-1.78	45,000	45,000	44,200	2,800	123,760,000
05/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	11,800	531,000,000
04/08/2015	45,000	-1.50 ▼	-3.23	45,000	45,000	45,000	9,600	432,000,000
03/08/2015	46,500	1.00 ▲	2.20	45,500	46,500	45,500	4,500	209,250,000
31/07/2015	45,500	-0.50 ▼	-1.09	45,600	45,600	45,500	7,300	332,150,000
30/07/2015	46,000	0.00 ■■	0.00	48,000	50,600	45,500	800	36,800,000
29/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	4,635	213,210,000
28/07/2015	46,000	-0.40 ▼	-0.86	47,400	47,500	46,000	2,200	101,200,000
27/07/2015	46,400	0.00 ■■	0.00	47,900	47,900	44,000	800	37,120,000
24/07/2015	46,400	2.80 ▲	6.42	46,400	46,400	46,400	190	8,816,000
23/07/2015	43,600	0.00 ■■	0.00	46,700	46,700	43,600	900	39,240,000
22/07/2015	43,600	0.60 ▲	1.40	46,000	46,000	43,600	200	8,720,000
21/07/2015	43,000	-4.60 ▼	-9.66	46,300	47,000	43,000	3,700	159,100,000
20/07/2015	47,600	0.80 ▲	1.71	47,600	47,600	47,600	100	4,760,000
17/07/2015	46,800	-0.10 ▼	-0.21	46,200	47,600	46,200	900	42,120,000
16/07/2015	46,900	-0.10 ▼	-0.21	46,300	46,900	46,300	200	9,380,000
15/07/2015	47,000	0.50 ▲	1.08	46,500	47,000	46,500	4,100	192,700,000
14/07/2015	46,500	-0.50 ▼	-1.06	46,700	46,700	46,500	5,600	260,400,000
13/07/2015	47,000	0.00 ■■	0.00	46,500	47,000	46,500	4,700	220,900,000
10/07/2015	47,000	-0.80 ▼	-1.67	48,600	48,600	47,000	1,500	70,500,000
09/07/2015	47,800	1.00 ▲	2.14	47,000	47,900	47,000	710	33,938,000
08/07/2015	46,800	0.70 ▲	1.52	46,100	46,800	46,100	900	42,120,000
07/07/2015	46,100	-1.70 ▼	-3.56	46,100	46,100	46,100	200	9,220,000
06/07/2015	47,800	0.30 ▲	0.63	46,100	47,900	46,100	3,400	162,520,000
03/07/2015	47,500	1.40 ▲	3.04	46,100	47,500	46,100	3,400	161,500,000
02/07/2015	46,100	-0.50 ▼	-1.07	46,100	46,100	46,100	2,500	115,250,000
01/07/2015	46,600	0.00 ■■	0.00	46,600	46,600	46,600	4,400	205,040,000
30/06/2015	46,600	-1.40 ▼	-2.92	46,700	46,700	46,600	5,500	256,300,000
29/06/2015	48,000	1.00 ▲	2.13	48,000	48,000	48,000	200	9,600,000
26/06/2015	47,000	-1.80 ▼	-3.69	47,100	47,100	47,000	2,100	98,700,000
25/06/2015	48,800	0.10 ▲	0.21	47,100	48,800	47,000	9,900	483,120,000
24/06/2015	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
23/06/2015	48,700	-0.10 ▼	-0.20	47,200	48,700	47,100	2,100	102,270,000
22/06/2015	48,800	0.00 ■■	0.00	48,500	51,500	46,600	800	39,040,000
19/06/2015	48,800	-0.10 ▼	-0.20	46,600	48,800	46,600	200	9,760,000
18/06/2015	48,900	-0.90 ▼	-1.81	46,800	49,000	45,900	6,160	301,224,000
17/06/2015	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
16/06/2015	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
15/06/2015	49,800	-0.10 ▼	-0.20	49,000	49,800	49,000	200	9,960,000
12/06/2015	49,900	1.30 ▲	2.67	50,000	52,000	46,300	3,700	184,630,000
11/06/2015	48,600	-0.20 ▼	-0.41	44,000	52,000	44,000	3,400	165,240,000
10/06/2015	48,800	-0.20 ▼	-0.41	45,500	48,800	45,500	200	9,760,000
09/06/2015	49,000	-0.50 ▼	-1.01	46,500	49,000	46,500	600	29,400,000
08/06/2015	49,500	0.60 ▲	1.23	46,100	51,000	46,100	800	39,600,000
05/06/2015	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
04/06/2015	48,900	0.30 ▲	0.62	50,000	50,000	46,000	3,000	146,700,000
03/06/2015	48,600	-0.30 ▼	-0.61	46,500	48,600	46,500	2,500	121,500,000
02/06/2015	48,900	-0.40 ▼	-0.81	47,000	49,000	47,000	2,900	141,810,000
01/06/2015	49,300	-0.10 ▼	-0.20	47,300	49,300	47,000	4,200	207,060,000
29/05/2015	49,400	1.80 ▲	3.78	47,000	50,000	47,000	4,300	212,420,000
28/05/2015	47,600	1.70 ▲	3.70	45,000	47,600	44,000	18,307	871,413,200
27/05/2015	45,900	1.40 ▲	3.15	44,500	46,000	44,000	835	38,326,500
26/05/2015	45,500	-1.00 ▼	-2.15	48,000	48,000	45,500	207	9,418,500
25/05/2015	46,500	2.90 ▲	6.65	45,900	46,700	43,400	11,715	544,747,500
22/05/2015	43,600	-2.40 ▼	-5.22	44,000	47,500	43,000	5,600	244,160,000
21/05/2015	46,000	3.40 ▲	7.98	42,600	46,700	42,600	600	27,600,000
20/05/2015	42,600	-3.40 ▼	-7.39	48,000	48,000	42,600	200	8,520,000
19/05/2015	46,000	1.00 ▲	2.22	46,000	46,000	41,600	8,800	404,800,000
18/05/2015	45,000	0.00 ■■	0.00	46,000	49,500	45,000	12,910	580,950,000
15/05/2015	45,000	-4.80 ▼	-9.64	47,000	50,000	45,000	9,300	418,500,000
14/05/2015	49,800	2.70 ▲	5.73	51,800	51,800	47,000	4,031,500	200,768,700,000
13/05/2015	47,100	4.20 ▲	9.79	44,000	47,100	44,000	65,500	3,085,050,000
12/05/2015	42,900	0.10 ▲	0.23	43,500	44,000	42,800	13,700	587,730,000
11/05/2015	42,800	-0.10 ▼	-0.23	44,000	45,000	42,800	4,200	179,760,000
08/05/2015	42,900	-0.10 ▼	-0.23	42,900	42,900	42,500	4,300	184,470,000
07/05/2015	43,000	-0.80 ▼	-1.83	44,000	45,000	42,500	16,400	705,200,000
06/05/2015	43,800	-1.20 ▼	-2.67	42,600	43,800	42,500	7,180	314,484,000
05/05/2015	45,000	0.10 ▲	0.22	45,000	45,000	45,000	100	4,500,000
04/05/2015	44,900	-1.90 ▼	-4.06	46,800	46,800	42,500	8,500	381,650,000
27/04/2015	46,800	3.90 ▲	9.09	42,500	46,800	42,500	12,200	570,960,000
24/04/2015	42,900	-0.60 ▼	-1.38	43,000	43,000	42,900	2,500	107,250,000
23/04/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	2,400	104,400,000
22/04/2015	43,500	2.70 ▲	6.62	41,000	43,500	41,000	2,850	123,975,000
21/04/2015	40,800	0.80 ▲	2.00	41,000	41,000	40,000	1,200	48,960,000
20/04/2015	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	600	24,000,000
17/04/2015	42,000	1.70 ▲	4.22	39,500	42,600	39,100	12,100	508,200,000
16/04/2015	40,300	0.00 ■■	0.00	41,000	42,400	40,300	2,600	104,780,000
15/04/2015	43,300	0.80 ▲	1.88	42,500	46,000	42,400	21,300	922,290,000
14/04/2015	42,500	-0.50 ▼	-1.16	43,000	43,000	42,500	6,200	263,500,000
13/04/2015	43,000	0.60 ▲	1.42	46,000	46,000	42,500	4,800	206,400,000
10/04/2015	42,400	-0.10 ▼	-0.24	42,300	46,500	42,200	19,100	809,840,000
09/04/2015	42,500	0.10 ▲	0.24	42,500	42,500	42,400	21,100	896,750,000
08/04/2015	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
07/04/2015	42,400	-0.10 ▼	-0.24	42,400	42,500	41,800	2,850	120,840,000
06/04/2015	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	300	12,750,000
03/04/2015	43,000	1.50 ▲	3.61	41,500	43,000	41,500	20,200	868,600,000
02/04/2015	41,500	0.00 ■■	0.00	41,300	41,500	41,300	1,150	47,725,000
01/04/2015	41,500	0.00 ■■	0.00	41,500	41,500	40,700	2,800	116,200,000
31/03/2015	41,500	1.10 ▲	2.72	40,400	41,500	40,400	700	29,050,000
30/03/2015	40,400	-0.10 ▼	-0.25	40,400	40,400	40,400	100	4,040,000
27/03/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	500	20,250,000
26/03/2015	40,500	0.00 ■■	0.00	41,000	41,000	40,400	1,200	48,600,000
25/03/2015	40,500	-0.30 ▼	-0.74	40,500	40,500	40,500	300	12,150,000
24/03/2015	40,800	0.00 ■■	0.00	40,800	40,800	40,800	2,500	102,000,000
23/03/2015	40,800	0.60 ▲	1.49	40,400	40,800	40,300	2,400	97,920,000
20/03/2015	40,200	0.00 ■■	0.00	40,200	40,200	40,200	1,700	68,340,000
19/03/2015	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
18/03/2015	40,200	0.20 ▲	0.50	40,200	40,200	40,200	300	12,060,000
17/03/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/03/2015	40,000	0.80 ▲	2.04	39,200	42,000	39,200	20,100	804,000,000
13/03/2015	39,200	-0.30 ▼	-0.76	43,000	43,000	39,100	5,430	212,856,000
12/03/2015	39,500	0.00 ■■	0.00	39,600	39,600	39,500	3,400	134,300,000
11/03/2015	39,500	-0.20 ▼	-0.50	39,500	43,600	36,000	14,900	588,550,000
10/03/2015	39,700	0.20 ▲	0.51	40,000	40,000	39,700	200	7,940,000
09/03/2015	39,500	-3.00 ▼	-7.06	42,500	43,500	39,200	12,900	509,550,000
06/03/2015	42,500	0.00 ■■	0.00	42,500	42,500	42,000	4,400	187,000,000
05/03/2015	42,500	-0.20 ▼	-0.47	43,000	43,000	42,500	3,500	148,750,000
04/03/2015	42,700	3.80 ▲	9.77	39,000	42,700	38,800	65,020	2,776,354,000
03/03/2015	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
02/03/2015	38,900	-0.10 ▼	-0.26	39,100	39,100	38,900	3,700	143,930,000
27/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	4,000	156,000,000
26/02/2015	39,000	0.00 ■■	0.00	39,100	39,100	39,000	1,600	62,400,000
25/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/02/2015	39,000	-0.80 ▼	-2.01	39,100	39,100	39,000	3,700	144,300,000
11/02/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
10/02/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	3,310	131,738,000
09/02/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
06/02/2015	39,800	0.70 ▲	1.79	40,000	40,000	39,800	500	19,900,000
05/02/2015	39,100	0.00 ■■	0.00	39,100	39,100	39,100	3,000	117,300,000
04/02/2015	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
03/02/2015	39,100	-0.30 ▼	-0.76	39,400	39,400	39,100	3,000	117,300,000
02/02/2015	39,400	-0.20 ▼	-0.51	39,400	39,400	39,400	10,100	397,940,000
30/01/2015	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
29/01/2015	39,600	0.00 ■■	0.00	40,000	40,000	39,600	3,100	122,760,000
28/01/2015	39,600	-0.40 ▼	-1.00	39,600	39,700	39,600	5,200	205,920,000
27/01/2015	40,000	0.20 ▲	0.50	40,000	40,000	40,000	100	4,000,000
26/01/2015	39,800	0.00 ■■	0.00	40,000	40,000	39,500	7,800	310,440,000
23/01/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
22/01/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	3,000	119,400,000
21/01/2015	39,800	-0.20 ▼	-0.50	40,000	40,000	39,800	3,940	156,812,000
20/01/2015	40,000	0.00 ■■	0.00	39,900	40,000	39,800	4,300	172,000,000
19/01/2015	40,000	0.00 ■■	0.00	39,800	40,000	39,800	3,600	144,000,000
16/01/2015	40,000	0.20 ▲	0.50	40,000	40,000	40,000	500	20,000,000
15/01/2015	39,800	-0.20 ▼	-0.50	40,000	40,000	39,800	2,600	103,480,000
14/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/01/2015	40,000	-0.50 ▼	-1.23	40,500	40,500	40,000	2,900	116,000,000
12/01/2015	40,500	0.50 ▲	1.25	40,000	40,500	40,000	4,000	162,000,000
09/01/2015	40,000	0.00 ■■	0.00	41,000	41,000	40,000	3,350	134,000,000
08/01/2015	40,000	0.00 ■■	0.00	40,100	40,100	40,000	3,700	148,000,000
07/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,900	116,000,000
06/01/2015	40,000	-2.00 ▼	-4.76	40,200	40,200	40,000	4,600	184,000,000
05/01/2015	42,000	-0.80 ▼	-1.87	42,800	42,800	40,000	6,520	273,840,000
31/12/2014	42,800	3.80 ▲	9.74	42,900	42,900	42,800	1,100	47,080,000
30/12/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/12/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/12/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/12/2014	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	5,100	198,900,000
24/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,400	96,000,000
19/12/2014	40,000	0.90 ▲	2.30	40,000	40,000	40,000	1,650	66,000,000
18/12/2014	39,100	-1.00 ▼	-2.49	39,100	39,100	39,100	1,300	50,830,000
17/12/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
16/12/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	50	2,005,000
15/12/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	300	12,030,000
12/12/2014	40,100	-0.90 ▼	-2.20	40,100	40,100	40,100	500	20,050,000
11/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10	410,000
09/12/2014	41,000	0.90 ▲	2.24	41,600	41,600	41,000	3,060	125,460,000
08/12/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
05/12/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	15	601,500
04/12/2014	40,100	-1.40 ▼	-3.37	40,100	40,100	40,100	100	4,010,000
03/12/2014	41,500	3.70 ▲	9.79	41,500	41,500	41,500	500	20,750,000
02/12/2014	37,800	-4.20 ▼	-10.00	37,800	37,800	37,800	100	3,780,000
01/12/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,400	100,800,000
28/11/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	4,550	191,100,000
27/11/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,810	76,020,000
26/11/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,400	100,800,000
25/11/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/11/2014	42,000	0.00 ■■	0.00	42,500	42,500	42,000	2,000	84,000,000
21/11/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/11/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
19/11/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,000	84,000,000
18/11/2014	42,000	-0.50 ▼	-1.18	42,500	42,500	42,000	4,200	176,400,000
17/11/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
14/11/2014	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	2,400	102,000,000
13/11/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/11/2014	43,000	0.50 ▲	1.18	42,500	43,000	42,500	2,000	86,000,000
11/11/2014	42,500	-1.00 ▼	-2.30	42,500	42,500	42,500	3,100	131,750,000
10/11/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
07/11/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
06/11/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
05/11/2014	43,500	0.50 ▲	1.16	43,500	43,500	43,500	500	21,750,000
04/11/2014	43,000	0.50 ▲	1.18	43,000	43,000	43,000	2,500	107,500,000
03/11/2014	42,500	-1.00 ▼	-2.30	43,500	43,500	42,500	5,200	221,000,000
31/10/2014	43,500	1.00 ▲	2.35	43,000	44,000	43,000	4,900	213,150,000
30/10/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	1,000	42,500,000
29/10/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
28/10/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	200	8,500,000
27/10/2014	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	3,400	144,500,000
24/10/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
23/10/2014	43,000	0.00 ■■	0.00	42,500	43,000	42,500	2,000	86,000,000
22/10/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	75	3,225,000
21/10/2014	43,000	0.50 ▲	1.18	43,000	43,000	43,000	1,000	43,000,000
20/10/2014	42,500	-1.50 ▼	-3.41	44,000	44,000	42,500	2,100	89,250,000
17/10/2014	44,000	1.00 ▲	2.33	43,000	44,000	43,000	3,700	162,800,000
16/10/2014	43,000	-2.00 ▼	-4.44	43,000	43,000	43,000	1,000	43,000,000
15/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	65	2,925,000
13/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/10/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/10/2014	45,000	1.00 ▲	2.27	45,000	45,000	45,000	290	13,050,000
08/10/2014	44,000	-1.80 ▼	-3.93	43,100	44,000	42,800	3,000	132,000,000
07/10/2014	45,800	1.30 ▲	2.92	45,800	45,800	45,800	100	4,580,000
06/10/2014	44,500	1.00 ▲	2.30	44,000	44,500	44,000	3,000	133,500,000
03/10/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
02/10/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
01/10/2014	43,500	0.50 ▲	1.16	43,500	43,500	43,500	2,000	87,000,000
30/09/2014	43,000	-3.00 ▼	-6.52	43,000	43,000	43,000	2,500	107,500,000
29/09/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	400	18,400,000
26/09/2014	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	1,800	82,800,000
25/09/2014	46,500	0.10 ▲	0.22	46,400	47,000	46,000	61,200	2,845,800,000
24/09/2014	46,400	0.40 ▲	0.87	46,000	46,400	46,000	3,500	162,400,000
23/09/2014	46,000	0.00 ■■	0.00	46,000	46,000	45,000	11,500	529,000,000
22/09/2014	46,000	-0.20 ▼	-0.43	46,200	46,200	45,900	700	32,200,000
19/09/2014	46,200	-0.30 ▼	-0.65	46,000	46,200	46,000	1,400	64,680,000
18/09/2014	46,500	0.50 ▲	1.09	46,000	46,800	45,500	8,650	402,225,000
17/09/2014	46,000	1.00 ▲	2.22	46,000	47,000	45,000	5,500	253,000,000
16/09/2014	45,000	3.40 ▲	8.17	42,000	45,000	41,600	10,645	479,025,000
15/09/2014	41,600	-0.30 ▼	-0.72	41,600	41,600	41,600	2,000	83,200,000
12/09/2014	41,900	0.50 ▲	1.21	41,500	41,900	41,400	4,100	171,790,000
11/09/2014	41,400	0.40 ▲	0.98	41,000	41,500	41,000	3,850	159,390,000
10/09/2014	41,000	0.20 ▲	0.49	40,800	41,000	40,800	3,000	123,000,000
09/09/2014	40,800	0.20 ▲	0.49	40,600	40,800	40,600	11,895	485,316,000
08/09/2014	40,600	0.10 ▲	0.25	40,600	40,600	40,600	100	4,060,000
05/09/2014	40,500	0.00 ■■	0.00	40,500	40,500	40,500	5	202,500
04/09/2014	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	4,720	191,160,000
03/09/2014	41,000	0.10 ▲	0.24	41,000	41,000	41,000	1,420	58,220,000
29/08/2014	40,900	0.40 ▲	0.99	40,500	40,900	40,500	2,110	86,299,000
28/08/2014	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	100	4,050,000
27/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	625	25,625,000
25/08/2014	41,000	1.00 ▲	2.50	40,000	41,000	40,000	1,125	46,125,000
22/08/2014	40,000	0.10 ▲	0.25	39,900	40,000	39,900	500	20,000,000
21/08/2014	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	1,250	49,875,000
20/08/2014	40,000	0.50 ▲	1.27	39,800	40,000	39,600	1,100	44,000,000
19/08/2014	39,500	0.20 ▲	0.51	39,500	39,500	39,500	2,000	79,000,000
18/08/2014	39,300	0.00 ■■	0.00	39,300	39,300	39,300	3,300	129,690,000
15/08/2014	39,300	0.00 ■■	0.00	39,200	39,300	39,200	3,400	133,620,000
14/08/2014	39,300	0.50 ▲	1.29	38,800	39,400	38,800	3,100	121,830,000
13/08/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,700	8,100	314,280,000
12/08/2014	38,800	-0.20 ▼	-0.51	38,800	38,800	38,800	2,000	77,600,000
11/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,400	54,600,000
08/08/2014	39,000	0.80 ▲	2.09	38,200	39,000	38,200	200	7,800,000
07/08/2014	38,200	-0.10 ▼	-0.26	38,400	38,400	38,200	1,000	38,200,000
06/08/2014	38,300	-0.10 ▼	-0.26	38,300	38,300	38,300	100	3,830,000
05/08/2014	38,400	-0.10 ▼	-0.26	38,400	38,400	38,400	100	3,840,000
04/08/2014	38,500	-0.50 ▼	-1.28	39,200	39,200	38,500	1,000	38,500,000
01/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/07/2014	39,000	0.90 ▲	2.36	39,000	39,000	39,000	300	11,700,000
30/07/2014	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
29/07/2014	38,100	0.00 ■■	0.00	38,100	38,100	38,100	2,900	110,490,000
28/07/2014	38,100	-0.70 ▼	-1.80	38,100	38,100	38,100	2,600	99,060,000
25/07/2014	38,800	-0.20 ▼	-0.51	39,000	39,000	38,800	20,420	792,296,000
24/07/2014	39,000	0.20 ▲	0.52	38,800	39,000	38,800	3,100	120,900,000
23/07/2014	38,800	-0.20 ▼	-0.51	38,900	39,500	38,800	7,200	279,360,000
22/07/2014	39,000	-0.40 ▼	-1.02	38,900	40,000	38,900	23,900	932,100,000
21/07/2014	39,400	0.90 ▲	2.34	39,400	39,400	39,400	400	15,760,000
18/07/2014	38,500	-0.50 ▼	-1.28	40,000	40,000	38,500	2,800	107,800,000
17/07/2014	39,000	0.00 ■■	0.00	38,800	39,000	38,800	18,300	713,700,000
16/07/2014	39,000	-1.00 ▼	-2.50	39,500	39,500	39,000	6,000	234,000,000
15/07/2014	40,000	0.60 ▲	1.52	40,000	40,000	40,000	4,025	161,000,000
14/07/2014	39,400	-0.60 ▼	-1.50	39,400	39,400	39,400	400	15,760,000
11/07/2014	40,000	0.80 ▲	2.04	39,300	40,000	39,300	1,300	52,000,000
10/07/2014	39,200	1.20 ▲	3.16	38,700	39,200	38,700	3,300	129,360,000
09/07/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
08/07/2014	38,000	0.00 ■■	0.00	37,500	38,000	37,500	6,000	228,000,000
07/07/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,600	98,800,000
04/07/2014	38,000	0.20 ▲	0.53	37,900	38,000	37,800	1,325	50,350,000
03/07/2014	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
02/07/2014	37,800	0.80 ▲	2.16	37,000	37,800	37,000	3,200	120,960,000
01/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	8,000	296,000,000
30/06/2014	37,000	0.00 ■■	0.00	37,000	37,100	37,000	14,600	540,200,000
27/06/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	9,100	336,700,000
26/06/2014	37,000	-0.50 ▼	-1.33	37,200	37,200	37,000	4,000	148,000,000
25/06/2014	37,500	0.00 ■■	0.00	38,000	38,000	37,500	1,500	56,250,000
24/06/2014	37,500	0.00 ■■	0.00	37,600	37,600	37,500	2,530	94,875,000
23/06/2014	37,500	-0.10 ▼	-0.27	37,500	37,500	37,500	1,000	37,500,000
20/06/2014	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
19/06/2014	37,600	-0.40 ▼	-1.05	37,500	38,000	37,000	3,100	116,560,000
18/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
17/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
16/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	400	15,200,000
13/06/2014	38,000	0.50 ▲	1.33	38,000	38,000	38,000	1,200	45,600,000
12/06/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
11/06/2014	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	1,200	45,000,000
10/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
09/06/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	600	22,800,000
06/06/2014	38,000	0.00 ■■	0.00	38,000	38,100	38,000	300	11,400,000
05/06/2014	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	100	3,800,000
04/06/2014	38,200	-0.10 ▼	-0.26	38,000	38,200	38,000	200	7,640,000
03/06/2014	38,300	-0.10 ▼	-0.26	38,000	38,300	37,000	700	26,810,000
02/06/2014	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
30/05/2014	38,400	0.00 ■■	0.00	38,400	38,400	38,300	700	26,880,000
29/05/2014	38,400	0.00 ■■	0.00	38,400	38,400	38,400	2,900	111,360,000
28/05/2014	38,400	0.90 ▲	2.40	38,500	38,600	38,400	3,300	126,720,000
27/05/2014	37,500	0.50 ▲	1.35	37,500	38,000	37,500	3,300	123,750,000
26/05/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/05/2014	37,000	-0.70 ▼	-1.86	37,100	37,100	37,000	600	22,200,000
22/05/2014	37,700	-0.30 ▼	-0.79	38,000	38,000	37,700	2,300	86,710,000
21/05/2014	38,000	-0.50 ▼	-1.30	36,700	38,000	36,500	1,100	41,800,000
20/05/2014	38,500	0.00 ■■	0.00	38,000	38,500	38,000	2,500	96,250,000
19/05/2014	38,500	0.00 ■■	0.00	38,000	38,500	38,000	1,500	57,750,000
16/05/2014	38,500	1.50 ▲	4.05	37,000	38,500	37,000	3,700	142,450,000
15/05/2014	37,000	0.00 ■■	0.00	37,000	37,600	37,000	13,100	484,700,000
14/05/2014	37,000	1.90 ▲	5.41	38,000	38,000	37,000	1,300	48,100,000
13/05/2014	35,100	-1.80 ▼	-4.88	37,000	37,000	35,000	5,200	182,520,000
12/05/2014	36,900	-4.10 ▼	-10.00	37,000	38,000	36,900	22,630	835,047,000
09/05/2014	41,000	0.90 ▲	2.24	41,500	42,000	41,000	300	12,300,000
08/05/2014	40,100	-4.40 ▼	-9.89	44,000	44,000	40,100	22,400	898,240,000
07/05/2014	48,000	1.40 ▲	3.00	48,000	48,000	47,000	14,400	691,200,000
06/05/2014	46,600	-0.10 ▼	-0.21	47,000	47,000	46,600	1,300	60,580,000
05/05/2014	46,700	-0.20 ▼	-0.43	46,500	47,000	46,500	2,900	135,430,000
29/04/2014	46,900	0.10 ▲	0.21	46,700	46,900	46,700	700	32,830,000
28/04/2014	46,800	-1.20 ▼	-2.50	48,000	48,000	46,200	4,800	224,640,000
25/04/2014	48,000	1.50 ▲	3.23	46,900	48,000	46,900	2,200	105,600,000
24/04/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	4,600	213,900,000
23/04/2014	46,500	-1.50 ▼	-3.12	46,500	46,500	46,500	400	18,600,000
22/04/2014	48,000	2.80 ▲	6.19	45,200	48,000	45,200	2,600	124,800,000
21/04/2014	45,200	-1.40 ▼	-3.00	46,600	46,600	45,000	3,300	149,160,000
18/04/2014	46,600	-2.90 ▼	-5.86	46,600	46,600	46,600	1,500	69,900,000
17/04/2014	49,500	0.50 ▲	1.02	49,500	49,500	49,500	100	4,950,000
16/04/2014	49,000	1.40 ▲	2.94	49,000	49,000	49,000	100	4,900,000
15/04/2014	47,600	-0.40 ▼	-0.83	47,600	47,600	47,600	1,100	52,360,000
14/04/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
11/04/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
10/04/2014	48,000	0.00 ■■	0.00	48,100	48,100	48,000	1,800	86,400,000
08/04/2014	48,000	-0.20 ▼	-0.41	48,000	48,000	48,000	600	28,800,000
07/04/2014	48,200	0.20 ▲	0.42	48,100	48,200	48,100	700	33,740,000
04/04/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	300	14,400,000
03/04/2014	48,000	-0.50 ▼	-1.03	48,000	48,000	48,000	1,000	48,000,000
02/04/2014	48,500	-0.20 ▼	-0.41	48,500	48,500	48,300	1,500	72,750,000
01/04/2014	48,700	0.70 ▲	1.46	48,200	48,700	48,200	1,600	77,920,000
31/03/2014	48,000	-1.60 ▼	-3.23	49,100	49,100	48,000	1,000	48,000,000
28/03/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	1,000	49,600,000
27/03/2014	49,600	-0.90 ▼	-1.78	49,000	49,600	49,000	1,300	64,480,000
26/03/2014	50,500	-1.00 ▼	-1.94	51,000	51,000	50,500	7,800	393,900,000
25/03/2014	51,500	-1.50 ▼	-2.83	51,500	51,500	51,500	100	5,150,000
24/03/2014	53,000	1.00 ▲	1.92	52,300	53,000	52,300	11,200	593,600,000
21/03/2014	52,000	0.00 ■■	0.00	52,000	52,500	51,200	5,610	291,720,000
20/03/2014	52,000	-0.80 ▼	-1.52	52,000	52,000	52,000	1,000	52,000,000
19/03/2014	52,800	0.80 ▲	1.54	52,500	53,000	52,200	19,480	1,028,544,000
18/03/2014	52,000	1.00 ▲	1.96	52,400	52,500	52,000	3,470	180,440,000
17/03/2014	51,000	-0.50 ▼	-0.97	51,000	51,900	51,000	3,800	193,800,000
14/03/2014	51,500	-0.90 ▼	-1.72	51,100	51,500	51,100	200	10,300,000
13/03/2014	52,400	0.80 ▲	1.55	51,600	52,400	51,500	700	36,680,000
12/03/2014	51,600	0.10 ▲	0.19	51,500	51,600	51,500	1,000	51,600,000
11/03/2014	51,500	0.00 ■■	0.00	51,000	51,500	51,000	400	20,600,000
10/03/2014	51,500	0.50 ▲	0.98	51,000	51,500	51,000	700	36,050,000
07/03/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,000	102,000,000
06/03/2014	51,000	0.40 ▲	0.79	51,000	51,000	51,000	500	25,500,000
05/03/2014	50,600	-3.60 ▼	-6.64	51,000	51,000	50,600	800	40,480,000
04/03/2014	54,200	4.70 ▲	9.49	49,500	54,200	49,500	9,300	504,060,000
03/03/2014	49,500	-2.40 ▼	-4.62	50,500	50,500	49,500	10,400	514,800,000
28/02/2014	51,900	1.50 ▲	2.98	50,600	51,900	50,400	2,200	114,180,000
27/02/2014	50,400	-0.90 ▼	-1.75	51,300	51,300	50,400	3,455	174,132,000
26/02/2014	51,300	0.00 ■■	0.00	51,300	51,300	51,300	4,465	229,054,500
25/02/2014	51,300	-0.10 ▼	-0.19	51,400	51,500	51,300	4,210	215,973,000
24/02/2014	51,400	0.00 ■■	0.00	51,400	51,400	51,400	800	41,120,000
21/02/2014	51,400	1.40 ▲	2.80	50,000	51,400	50,000	9,100	467,740,000
20/02/2014	50,000	-2.00 ▼	-3.85	52,100	52,200	50,000	15,000	750,000,000
19/02/2014	52,000	0.50 ▲	0.97	51,700	52,000	51,600	15,000	780,000,000
18/02/2014	51,500	1.00 ▲	1.98	51,000	51,600	50,600	13,345	687,267,500
17/02/2014	50,500	0.00 ■■	0.00	50,500	51,000	50,500	11,530	582,265,000
14/02/2014	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	13,300	671,650,000
13/02/2014	51,000	-0.30 ▼	-0.58	51,400	51,400	50,500	10,000	510,000,000
12/02/2014	51,300	0.30 ▲	0.59	51,000	51,300	50,500	6,100	312,930,000
11/02/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,100	107,100,000
10/02/2014	51,000	2.30 ▲	4.72	50,000	51,000	49,000	12,600	642,600,000
07/02/2014	48,700	0.70 ▲	1.46	48,100	48,800	48,100	6,775	329,942,500
06/02/2014	48,000	0.50 ▲	1.05	47,600	48,000	47,600	500	24,000,000
27/01/2014	47,500	0.10 ▲	0.21	47,400	47,500	47,400	3,600	171,000,000
24/01/2014	47,400	0.00 ■■	0.00	47,400	47,500	47,400	5,300	251,220,000
23/01/2014	47,400	-0.10 ▼	-0.21	48,000	48,000	47,400	3,100	146,940,000
22/01/2014	47,500	-0.10 ▼	-0.21	47,600	47,600	47,400	4,400	209,000,000
21/01/2014	47,600	0.10 ▲	0.21	47,500	47,700	47,500	3,500	166,600,000
20/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	2,300	109,250,000
17/01/2014	47,500	-0.50 ▼	-1.04	48,100	48,100	47,500	21,847	1,037,732,500
16/01/2014	48,000	0.20 ▲	0.42	49,800	49,800	47,800	3,400	163,200,000
15/01/2014	47,800	0.30 ▲	0.63	47,500	48,000	47,500	2,500	119,500,000
14/01/2014	47,500	-0.50 ▼	-1.04	47,700	47,900	47,500	4,100	194,750,000
13/01/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
10/01/2014	48,000	0.50 ▲	1.05	47,500	48,000	47,500	700	33,600,000
09/01/2014	47,500	-0.20 ▼	-0.42	43,100	47,800	43,100	4,100	194,750,000
08/01/2014	47,700	0.20 ▲	0.42	48,000	48,600	47,600	2,600	124,020,000
07/01/2014	47,500	0.80 ▲	1.71	47,000	49,500	46,800	7,700	365,750,000
06/01/2014	46,700	0.50 ▲	1.08	46,500	47,300	46,500	6,210	290,007,000
03/01/2014	46,200	0.40 ▲	0.87	46,000	46,400	46,000	4,600	212,520,000
02/01/2014	45,800	0.50 ▲	1.10	45,500	45,800	45,500	505	23,129,000
31/12/2013	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
30/12/2013	45,300	-0.80 ▼	-1.74	45,300	45,300	45,300	1,700	77,010,000
27/12/2013	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
26/12/2013	46,100	0.80 ▲	1.77	45,400	46,100	45,400	200	9,220,000
25/12/2013	45,300	0.30 ▲	0.67	46,000	47,000	45,300	2,000	90,600,000
24/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
23/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,300	148,500,000
20/12/2013	45,000	0.00 ■■	0.00	45,200	45,200	45,000	2,200	99,000,000
19/12/2013	45,000	-0.50 ▼	-1.10	45,100	45,100	45,000	700	31,500,000
18/12/2013	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
17/12/2013	45,500	-0.20 ▼	-0.44	45,500	45,500	45,500	500	22,750,000
16/12/2013	45,700	0.70 ▲	1.56	45,000	45,700	45,000	1,400	63,980,000
13/12/2013	45,000	0.20 ▲	0.45	44,600	45,000	44,600	710	31,950,000
12/12/2013	44,800	0.60 ▲	1.36	44,200	44,800	44,200	1,900	85,120,000
11/12/2013	44,200	0.00 ■■	0.00	44,500	44,600	44,200	7,100	313,820,000
10/12/2013	44,200	-0.60 ▼	-1.34	44,700	44,700	44,200	12,100	534,820,000
09/12/2013	44,800	-0.20 ▼	-0.44	45,000	45,000	44,800	2,100	94,080,000
06/12/2013	45,000	0.00 ■■	0.00	45,100	45,100	45,000	2,130	95,850,000
05/12/2013	45,000	0.40 ▲	0.90	44,800	45,000	44,800	2,400	108,000,000
04/12/2013	44,600	0.10 ▲	0.22	44,500	44,600	44,500	1,500	66,900,000
03/12/2013	44,500	0.40 ▲	0.91	44,500	44,500	44,300	9,400	418,300,000
02/12/2013	44,100	-0.70 ▼	-1.56	44,200	44,200	44,100	1,500	66,150,000
29/11/2013	44,800	0.00 ■■	0.00	44,400	44,800	44,200	2,100	94,080,000
28/11/2013	44,800	-0.60 ▼	-1.32	45,000	45,400	44,800	7,000	313,600,000
27/11/2013	45,400	-0.10 ▼	-0.22	45,500	45,500	45,400	5,000	227,000,000
26/11/2013	45,500	0.00 ■■	0.00	45,500	45,500	45,500	3,800	172,900,000
25/11/2013	45,500	-0.40 ▼	-0.87	45,800	45,900	45,500	11,100	505,050,000
22/11/2013	45,900	0.00 ■■	0.00	45,900	45,900	45,800	2,100	96,390,000
21/11/2013	45,900	-0.10 ▼	-0.22	46,000	46,000	45,900	15,500	711,450,000
20/11/2013	46,000	0.10 ▲	0.22	45,900	46,000	45,900	600	27,600,000
19/11/2013	45,900	-0.10 ▼	-0.22	46,000	46,000	45,500	2,000	91,800,000
18/11/2013	46,000	0.00 ■■	0.00	46,000	46,100	46,000	2,450	112,700,000
15/11/2013	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,700	78,200,000
14/11/2013	46,000	0.20 ▲	0.44	46,000	46,000	45,900	14,900	685,400,000
13/11/2013	45,800	0.00 ■■	0.00	45,800	45,800	45,600	15,125	692,725,000
12/11/2013	45,800	-0.20 ▼	-0.43	46,000	46,000	45,800	17,300	792,340,000
11/11/2013	46,000	0.00 ■■	0.00	45,500	46,000	45,500	9,200	423,200,000
08/11/2013	46,000	-0.50 ▼	-1.08	46,400	46,400	45,600	7,700	354,200,000
07/11/2013	46,500	0.50 ▲	1.09	46,000	46,700	46,000	8,500	395,250,000
06/11/2013	46,000	0.80 ▲	1.77	45,500	46,000	45,500	8,500	391,000,000
05/11/2013	45,200	0.00 ■■	0.00	45,200	45,200	45,200	500	22,600,000
04/11/2013	45,200	0.20 ▲	0.44	45,200	45,200	45,200	300	13,560,000
01/11/2013	45,000	-0.30 ▼	-0.66	44,000	45,000	44,000	6,300	283,500,000
31/10/2013	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
30/10/2013	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
29/10/2013	45,300	0.10 ▲	0.22	45,000	45,800	45,000	3,000	135,900,000
28/10/2013	45,200	0.20 ▲	0.44	45,200	45,200	45,200	700	31,640,000
25/10/2013	45,000	-0.20 ▼	-0.44	45,200	45,200	45,000	4,000	180,000,000
24/10/2013	45,200	0.20 ▲	0.44	40,500	45,900	40,500	3,800	171,760,000
23/10/2013	45,000	-0.80 ▼	-1.75	45,000	45,000	45,000	200	9,000,000
22/10/2013	45,800	0.20 ▲	0.44	45,000	46,000	45,000	22,900	1,048,820,000
21/10/2013	45,600	0.10 ▲	0.22	45,600	45,600	45,600	400	18,240,000
18/10/2013	45,500	-1.50 ▼	-3.19	45,600	45,600	45,500	1,010	45,955,000
17/10/2013	47,000	1.00 ▲	2.17	46,000	47,000	45,000	17,200	808,400,000
16/10/2013	46,000	0.00 ■■	0.00	46,000	46,000	46,000	900	41,400,000
15/10/2013	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	600	27,600,000
14/10/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
11/10/2013	47,000	0.50 ▲	1.08	47,000	47,000	47,000	100	4,700,000
10/10/2013	46,500	0.10 ▲	0.22	47,000	47,000	46,500	500	23,250,000
09/10/2013	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
08/10/2013	46,400	0.90 ▲	1.98	45,700	46,500	45,700	9,100	422,240,000
07/10/2013	45,500	0.10 ▲	0.22	45,500	45,600	45,500	2,330	106,015,000
04/10/2013	45,400	0.00 ■■	0.00	45,500	45,500	45,400	3,100	140,740,000
03/10/2013	45,400	0.00 ■■	0.00	44,000	45,400	44,000	1,525	69,235,000
02/10/2013	45,400	0.40 ▲	0.89	45,000	45,400	45,000	5,100	231,540,000
01/10/2013	45,000	0.20 ▲	0.45	45,000	45,000	45,000	3,155	141,975,000
30/09/2013	44,800	0.00 ■■	0.00	44,800	45,000	44,800	3,800	170,240,000
27/09/2013	44,800	1.30 ▲	2.99	44,100	44,800	44,100	3,200	143,360,000
26/09/2013	43,500	0.50 ▲	1.16	43,700	44,000	43,500	3,120	135,720,000
25/09/2013	43,000	0.30 ▲	0.70	43,000	43,000	43,000	1,600	68,800,000
24/09/2013	42,700	-0.30 ▼	-0.70	44,000	44,000	42,700	7,500	320,250,000
23/09/2013	43,000	0.30 ▲	0.70	43,000	43,000	43,000	1,100	47,300,000
20/09/2013	42,700	0.10 ▲	0.23	42,600	42,700	42,600	200	8,540,000
19/09/2013	42,600	0.00 ■■	0.00	42,600	42,600	42,600	65	2,769,000
18/09/2013	42,600	0.00 ■■	0.00	42,600	42,600	42,600	4,550	193,830,000
17/09/2013	42,600	0.00 ■■	0.00	42,600	42,600	42,600	800	34,080,000
16/09/2013	42,600	0.00 ■■	0.00	42,600	42,800	42,600	2,300	97,980,000
13/09/2013	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
12/09/2013	42,600	0.40 ▲	0.95	42,600	42,600	42,600	500	21,300,000
11/09/2013	42,200	0.00 ■■	0.00	42,200	42,200	42,200	100	4,220,000
10/09/2013	42,200	0.00 ■■	0.00	42,200	42,200	42,200	1,000	42,200,000
09/09/2013	42,200	-0.80 ▼	-1.86	42,900	42,900	42,200	2,400	101,280,000
06/09/2013	43,000	1.00 ▲	2.38	42,500	43,000	42,000	2,300	98,900,000
05/09/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/09/2013	42,000	-0.10 ▼	-0.24	42,000	42,000	42,000	100	4,200,000
03/09/2013	42,100	-0.50 ▼	-1.17	43,000	46,500	42,100	800	33,680,000
30/08/2013	42,600	0.50 ▲	1.19	42,100	42,600	42,100	7,800	332,280,000
29/08/2013	42,100	0.00 ■■	0.00	42,000	42,100	42,000	200	8,420,000
28/08/2013	42,100	0.00 ■■	0.00	42,000	42,100	42,000	80,000	3,368,000,000
27/08/2013	42,100	-0.50 ▼	-1.17	42,100	42,100	42,100	200	8,420,000
26/08/2013	42,600	0.60 ▲	1.43	42,000	42,600	42,000	15,500	660,300,000
23/08/2013	42,000	0.00 ■■	0.00	42,000	42,100	42,000	14,200	596,400,000
22/08/2013	42,000	-0.10 ▼	-0.24	42,100	42,100	42,000	34,600	1,453,200,000
21/08/2013	42,100	0.30 ▲	0.72	41,900	42,100	41,800	25,100	1,056,710,000
20/08/2013	41,800	0.30 ▲	0.72	41,500	43,000	41,500	1,800	75,240,000
19/08/2013	41,500	-0.20 ▼	-0.48	42,000	42,400	41,500	2,900	120,350,000
16/08/2013	41,700	-0.80 ▼	-1.88	42,500	42,500	41,700	625	26,062,500
15/08/2013	42,500	1.30 ▲	3.16	41,200	42,500	41,200	600	25,500,000
14/08/2013	41,200	0.00 ■■	0.00	41,000	41,400	41,000	22,000	906,400,000
13/08/2013	41,200	-0.20 ▼	-0.48	41,400	41,500	41,100	1,960	80,752,000
12/08/2013	41,400	-0.10 ▼	-0.24	41,500	41,500	40,500	12,950	536,130,000
09/08/2013	41,500	-0.50 ▼	-1.19	41,600	41,600	41,000	4,500	186,750,000
08/08/2013	42,000	-0.10 ▼	-0.24	42,100	42,100	41,700	4,300	180,600,000
07/08/2013	42,100	0.30 ▲	0.72	43,000	43,000	37,700	900	37,890,000
06/08/2013	41,800	0.00 ■■	0.00	41,900	42,000	41,600	2,400	100,320,000
05/08/2013	41,800	-0.20 ▼	-0.48	41,900	42,200	41,400	4,500	188,100,000
02/08/2013	42,000	1.00 ▲	2.44	41,000	43,000	40,900	13,150	552,300,000
01/08/2013	41,000	-0.50 ▼	-1.20	41,500	41,500	40,800	7,800	319,800,000
31/07/2013	41,500	-0.70 ▼	-1.66	42,000	42,000	41,500	1,500	62,250,000
30/07/2013	42,200	-1.80 ▼	-4.09	44,000	44,000	41,600	3,900	164,580,000
29/07/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/07/2013	44,000	0.30 ▲	0.69	44,000	44,000	44,000	200	8,800,000
25/07/2013	43,700	-1.10 ▼	-2.46	44,000	44,200	43,000	9,400	410,780,000
24/07/2013	44,800	-1.20 ▼	-2.61	46,000	46,000	44,800	15,600	698,880,000
23/07/2013	46,000	-1.60 ▼	-3.36	46,500	46,800	45,600	57,900	2,663,400,000
22/07/2013	47,600	0.60 ▲	1.28	46,900	47,600	46,900	200	9,520,000
19/07/2013	47,000	-0.80 ▼	-1.67	47,800	47,800	46,500	14,400	676,800,000
18/07/2013	47,800	-0.90 ▼	-1.85	47,800	47,800	47,800	0	0
17/07/2013	48,700	2.10 ▲	4.51	47,000	48,700	46,500	1,400	68,180,000
16/07/2013	46,600	-1.60 ▼	-3.32	46,800	47,000	46,400	4,100	191,060,000
15/07/2013	48,200	0.20 ▲	0.42	50,600	50,600	48,200	2,600	125,320,000
12/07/2013	48,000	1.80 ▲	3.90	47,800	48,000	47,800	300	14,400,000
11/07/2013	46,200	0.00 ■■	0.00	46,000	46,200	46,000	4,600	212,520,000
10/07/2013	46,200	0.20 ▲	0.43	46,200	46,200	46,200	100	4,620,000
09/07/2013	46,000	0.00 ■■	0.00	45,700	46,000	45,600	2,500	115,000,000
08/07/2013	46,000	-0.40 ▼	-0.86	46,000	46,000	46,000	300	13,800,000
05/07/2013	46,400	0.40 ▲	0.87	46,400	46,400	46,400	200	9,280,000
04/07/2013	46,000	-2.50 ▼	-5.15	47,000	47,000	46,000	2,300	105,800,000
03/07/2013	48,500	1.50 ▲	3.19	48,500	48,500	48,500	100	4,850,000
02/07/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	100	4,700,000
01/07/2013	47,000	-0.40 ▼	-0.84	44,000	47,000	44,000	900	42,300,000
28/06/2013	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
27/06/2013	47,400	2.80 ▲	6.28	45,500	47,400	45,000	500	23,700,000
26/06/2013	44,600	-3.30 ▼	-6.89	44,200	47,500	44,200	4,700	209,620,000
25/06/2013	47,900	-1.60 ▼	-3.23	45,100	47,900	45,000	6,300	301,770,000
24/06/2013	49,500	2.10 ▲	4.43	49,500	49,500	49,500	100	4,950,000
21/06/2013	47,400	0.40 ▲	0.85	47,000	47,400	47,000	600	28,440,000
20/06/2013	47,000	-0.70 ▼	-1.47	48,400	48,400	47,000	3,900	183,300,000
19/06/2013	47,700	0.30 ▲	0.63	48,000	48,200	47,700	700	33,390,000
18/06/2013	47,400	-6.60 ▼	-12.22	50,000	50,000	46,400	25,600	1,213,440,000
17/06/2013	54,000	-1.00 ▼	-1.82	50,200	54,000	50,000	8,600	464,400,000
14/06/2013	55,000	-1.00 ▼	-1.79	56,000	56,000	53,200	6,700	368,500,000
13/06/2013	56,000	2.10 ▲	3.90	52,100	56,000	50,000	36,900	2,066,400,000
12/06/2013	53,900	4.90 ▲	10.00	49,000	53,900	49,000	10,900	587,510,000
11/06/2013	49,000	0.30 ▲	0.62	48,600	49,100	48,600	4,800	235,200,000
10/06/2013	48,700	-0.30 ▼	-0.61	48,500	48,700	48,300	5,800	282,460,000
07/06/2013	49,000	1.80 ▲	3.81	46,800	49,000	46,800	16,400	803,600,000
06/06/2013	47,200	0.00 ■■	0.00	46,600	47,200	46,600	9,800	462,560,000
05/06/2013	47,200	0.10 ▲	0.21	46,700	47,200	46,700	1,100	51,920,000
04/06/2013	47,100	0.90 ▲	1.95	46,100	47,900	46,100	10,700	503,970,000
03/06/2013	46,200	-0.40 ▼	-0.86	46,100	46,800	45,600	13,300	614,460,000
31/05/2013	46,600	-0.60 ▼	-1.27	47,000	47,000	46,100	6,100	284,260,000
30/05/2013	47,200	0.40 ▲	0.85	46,200	47,700	46,100	4,200	198,240,000
29/05/2013	46,800	1.30 ▲	2.86	46,000	46,900	46,000	8,400	393,120,000
28/05/2013	45,500	0.50 ▲	1.11	45,000	45,500	44,500	10,600	482,300,000
27/05/2013	45,000	1.70 ▲	3.93	43,000	46,000	43,000	7,400	333,000,000
24/05/2013	43,300	-2.70 ▼	-5.87	44,000	44,800	43,300	11,400	493,620,000
23/05/2013	46,000	-1.20 ▼	-2.54	47,500	47,500	42,800	48,900	2,249,400,000
22/05/2013	47,200	-1.70 ▼	-3.48	47,600	48,300	47,200	17,100	807,120,000
21/05/2013	48,900	-1.10 ▼	-2.20	51,000	51,000	48,000	20,500	1,002,450,000
20/05/2013	50,000	-1.30 ▼	-2.53	50,500	50,500	49,000	10,600	530,000,000
17/05/2013	51,300	-1.20 ▼	-2.29	53,000	53,000	50,500	14,800	759,240,000
16/05/2013	57,500	0.50 ▲	0.88	57,200	57,500	56,700	15,500	891,250,000
15/05/2013	57,000	-0.30 ▼	-0.52	57,100	58,000	57,000	3,300	188,100,000
14/05/2013	57,300	-0.50 ▼	-0.87	58,000	58,000	57,000	5,600	320,880,000
13/05/2013	57,800	-1.20 ▼	-2.03	58,200	58,200	56,500	9,300	537,540,000
10/05/2013	59,000	-2.50 ▼	-4.07	56,500	59,900	56,500	4,700	277,300,000
09/05/2013	61,500	2.90 ▲	4.95	63,400	63,400	60,000	7,800	479,700,000
08/05/2013	58,600	0.10 ▲	0.17	57,900	58,600	56,700	6,700	392,620,000
07/05/2013	58,500	2.50 ▲	4.46	57,000	58,500	57,000	16,100	941,850,000
06/05/2013	56,000	-1.60 ▼	-2.78	57,000	57,000	55,000	6,800	380,800,000
03/05/2013	57,600	0.70 ▲	1.23	58,500	58,500	53,800	4,100	236,160,000
02/05/2013	56,900	2.40 ▲	4.40	54,500	56,900	54,500	2,800	159,320,000
26/04/2013	54,500	-3.40 ▼	-5.87	55,500	56,000	53,500	19,800	1,079,100,000
25/04/2013	57,900	-6.10 ▼	-9.53	63,600	63,600	57,300	29,900	1,731,210,000
24/04/2013	64,000	-2.80 ▼	-4.19	66,200	66,600	63,400	17,700	1,132,800,000
23/04/2013	66,800	3.80 ▲	6.03	63,500	66,800	63,000	131,600	8,790,880,000
22/04/2013	63,000	0.00 ■■	0.00	62,500	63,300	62,500	150,200	9,462,600,000
18/04/2013	63,000	2.00 ▲	3.28	62,000	64,500	62,000	131,000	8,253,000,000
17/04/2013	61,000	1.00 ▲	1.67	57,800	62,000	57,800	42,100	2,568,100,000
16/04/2013	60,000	5.00 ▲	9.09	55,000	60,000	54,500	148,400	8,904,000,000
15/04/2013	55,000	-2.00 ▼	-3.51	56,000	56,000	54,000	21,700	1,193,500,000
12/04/2013	57,000	0.40 ▲	0.71	55,500	57,000	55,000	28,400	1,618,800,000
11/04/2013	56,600	-0.30 ▼	-0.53	54,500	56,600	54,000	16,700	945,220,000
10/04/2013	56,900	0.20 ▲	0.35	56,800	57,500	56,000	45,700	2,600,330,000
09/04/2013	56,700	4.90 ▲	9.46	53,000	56,700	51,600	132,400	7,507,080,000
08/04/2013	51,800	4.60 ▲	9.75	49,000	51,900	49,000	54,900	2,843,820,000
05/04/2013	47,200	0.20 ▲	0.43	47,100	47,200	47,000	5,700	269,040,000
04/04/2013	47,000	-0.70 ▼	-1.47	47,900	47,900	47,000	17,500	822,500,000
03/04/2013	47,700	0.10 ▲	0.21	47,200	47,700	47,100	17,100	815,670,000
02/04/2013	47,600	-0.10 ▼	-0.21	48,000	48,000	47,500	18,000	856,800,000
01/04/2013	47,700	1.20 ▲	2.58	47,000	48,000	47,000	24,700	1,178,190,000
29/03/2013	46,500	-0.10 ▼	-0.21	46,500	46,900	43,800	11,000	511,500,000
28/03/2013	46,600	-0.40 ▼	-0.85	47,000	47,500	46,000	13,300	619,780,000
27/03/2013	47,000	-0.30 ▼	-0.63	46,900	47,000	46,800	6,800	319,600,000
26/03/2013	47,300	-0.70 ▼	-1.46	48,000	48,000	46,800	16,300	770,990,000
25/03/2013	48,000	0.00 ■■	0.00	48,000	48,000	46,500	12,100	580,800,000
22/03/2013	48,000	-0.50 ▼	-1.03	48,900	49,300	46,500	28,500	1,368,000,000
21/03/2013	48,500	2.00 ▲	4.30	46,500	49,000	46,400	45,200	2,192,200,000
20/03/2013	46,500	-0.20 ▼	-0.43	46,300	47,200	46,000	18,600	864,900,000
19/03/2013	46,700	2.20 ▲	4.94	44,500	47,700	44,500	26,600	1,242,220,000
18/03/2013	44,500	2.20 ▲	5.20	42,000	45,000	42,000	18,700	832,150,000
15/03/2013	42,300	1.10 ▲	2.67	41,500	42,300	41,500	6,100	258,030,000
14/03/2013	41,200	0.10 ▲	0.24	41,200	41,400	41,100	20,700	852,840,000
13/03/2013	41,100	-0.10 ▼	-0.24	41,600	41,700	40,900	14,000	575,400,000
12/03/2013	41,200	0.30 ▲	0.73	40,500	41,200	40,500	24,600	1,013,520,000
11/03/2013	40,900	2.50 ▲	6.51	38,700	41,100	38,700	22,700	928,430,000
08/03/2013	38,400	0.30 ▲	0.79	38,400	38,400	38,100	6,000	230,400,000
07/03/2013	38,100	0.10 ▲	0.26	38,100	38,100	38,100	200	7,620,000
06/03/2013	38,000	0.00 ■■	0.00	38,000	38,200	38,000	12,900	490,200,000
05/03/2013	38,000	-0.10 ▼	-0.26	37,500	38,000	37,200	11,800	448,400,000
04/03/2013	38,100	-0.40 ▼	-1.04	38,700	38,700	38,000	21,200	807,720,000
01/03/2013	38,500	0.10 ▲	0.26	38,900	39,000	38,500	13,900	535,150,000
28/02/2013	38,400	0.40 ▲	1.05	38,700	39,000	38,000	38,600	1,482,240,000
27/02/2013	38,000	0.90 ▲	2.43	37,500	38,000	37,200	6,400	243,200,000
26/02/2013	37,100	-2.50 ▼	-6.31	39,000	39,000	37,000	14,500	537,950,000
25/02/2013	39,600	0.70 ▲	1.80	39,300	39,600	39,300	5,000	198,000,000
22/02/2013	38,900	1.00 ▲	2.64	39,000	40,000	38,600	15,000	583,500,000
21/02/2013	37,900	-3.30 ▼	-8.01	41,200	41,200	37,900	12,000	454,800,000
20/02/2013	41,200	0.60 ▲	1.48	40,400	41,900	40,400	8,800	362,560,000
19/02/2013	40,600	0.80 ▲	2.01	40,000	40,600	39,700	11,000	446,600,000
18/02/2013	39,800	1.30 ▲	3.38	39,000	39,800	38,800	14,800	589,040,000
08/02/2013	38,500	0.00 ■■	0.00	38,000	38,500	37,600	17,400	669,900,000
07/02/2013	38,500	1.00 ▲	2.67	37,500	38,800	37,000	2,800	107,800,000
06/02/2013	37,500	0.10 ▲	0.27	37,500	37,500	36,700	9,400	352,500,000
05/02/2013	37,400	0.70 ▲	1.91	36,600	37,400	36,600	900	33,660,000
04/02/2013	36,700	-1.00 ▼	-2.65	36,700	37,000	36,700	6,100	223,870,000
01/02/2013	37,700	0.40 ▲	1.07	36,600	37,700	36,500	16,100	606,970,000
31/01/2013	37,300	0.80 ▲	2.19	36,500	37,300	36,500	26,000	969,800,000
30/01/2013	36,500	0.20 ▲	0.55	36,300	36,600	36,300	4,200	153,300,000
29/01/2013	36,300	0.30 ▲	0.83	36,000	36,400	35,800	19,300	700,590,000
28/01/2013	36,000	0.70 ▲	1.98	35,500	36,300	35,400	16,000	576,000,000
25/01/2013	35,300	0.30 ▲	0.86	38,500	38,500	34,800	5,400	190,620,000
24/01/2013	35,000	0.50 ▲	1.45	34,500	35,000	34,500	10,400	364,000,000
23/01/2013	34,500	-0.40 ▼	-1.15	35,200	35,200	34,500	4,200	144,900,000
22/01/2013	34,900	-0.10 ▼	-0.29	35,000	35,000	34,000	5,300	184,970,000
21/01/2013	35,000	0.50 ▲	1.45	34,000	35,000	33,900	3,500	122,500,000
18/01/2013	34,500	0.50 ▲	1.47	34,500	34,500	34,500	100	3,450,000
17/01/2013	34,000	-1.20 ▼	-3.41	35,200	35,200	34,000	14,900	506,600,000
16/01/2013	35,200	0.20 ▲	0.57	35,000	35,400	35,000	10,700	376,640,000
15/01/2013	35,000	0.00 ■■	0.00	35,000	35,000	34,500	4,900	171,500,000
14/01/2013	35,000	-0.40 ▼	-1.13	35,300	35,300	35,000	9,700	339,500,000
11/01/2013	35,400	0.40 ▲	1.14	36,000	36,000	35,000	2,300	81,420,000
10/01/2013	35,000	0.60 ▲	1.74	34,000	35,000	34,000	5,700	199,500,000
09/01/2013	34,400	0.40 ▲	1.18	34,600	35,000	34,400	8,000	275,200,000
08/01/2013	34,000	0.00 ■■	0.00	34,300	34,400	33,500	3,400	115,600,000
07/01/2013	34,000	0.00 ■■	0.00	33,500	34,000	33,500	9,800	333,200,000
04/01/2013	34,000	1.40 ▲	4.29	32,600	34,000	32,600	41,600	1,414,400,000
03/01/2013	32,600	0.00 ■■	0.00	32,100	32,600	32,000	17,800	580,280,000
02/01/2013	32,600	-0.20 ▼	-0.61	32,900	32,900	32,100	21,000	684,600,000
28/12/2012	32,800	-0.20 ▼	-0.61	33,000	33,000	32,800	1,100	36,080,000
27/12/2012	33,000	0.10 ▲	0.30	32,800	33,000	32,500	13,200	435,600,000
26/12/2012	32,900	0.50 ▲	1.54	32,600	33,000	32,400	10,100	332,290,000
25/12/2012	32,400	0.10 ▲	0.31	32,500	32,500	32,400	700	22,680,000
24/12/2012	32,300	0.90 ▲	2.87	31,500	32,400	31,500	15,800	510,340,000
21/12/2012	31,400	0.10 ▲	0.32	31,000	31,700	30,900	2,100	65,940,000
20/12/2012	31,300	-0.30 ▼	-0.95	31,600	31,700	31,300	21,800	682,340,000
19/12/2012	31,600	0.00 ■■	0.00	31,300	31,600	31,300	500	15,800,000
18/12/2012	31,600	0.00 ■■	0.00	31,700	31,700	31,000	14,700	464,520,000
17/12/2012	31,600	0.20 ▲	0.64	29,700	31,800	29,300	20,000	632,000,000
14/12/2012	31,400	0.20 ▲	0.64	31,000	31,400	30,800	10,100	317,140,000
13/12/2012	31,200	0.20 ▲	0.65	31,200	31,300	31,000	7,200	224,640,000
12/12/2012	31,000	0.50 ▲	1.64	30,600	31,000	30,600	2,400	74,400,000
11/12/2012	30,500	0.50 ▲	1.67	30,000	30,500	29,900	30,600	933,300,000
10/12/2012	30,000	0.30 ▲	1.01	30,200	30,300	30,000	1,800	54,000,000
07/12/2012	29,700	-0.10 ▼	-0.34	29,800	30,200	29,700	19,900	591,030,000
06/12/2012	29,800	-0.10 ▼	-0.33	29,600	29,900	29,500	9,500	283,100,000
05/12/2012	31,900	0.90 ▲	2.90	31,000	31,900	31,000	13,700	437,030,000
04/12/2012	31,000	0.50 ▲	1.64	30,600	31,000	30,500	8,800	272,800,000
03/12/2012	30,500	0.00 ■■	0.00	30,300	30,500	30,300	9,800	298,900,000
30/11/2012	30,500	0.40 ▲	1.33	30,100	30,500	30,100	12,200	372,100,000
29/11/2012	30,100	0.00 ■■	0.00	30,100	30,300	30,000	10,400	313,040,000
28/11/2012	30,100	-0.40 ▼	-1.31	30,500	30,500	30,100	16,700	502,670,000
27/11/2012	30,500	0.50 ▲	1.67	30,100	31,000	30,000	25,100	765,550,000
26/11/2012	30,000	0.20 ▲	0.67	30,000	30,000	29,800	20,200	606,000,000
23/11/2012	29,800	0.60 ▲	2.05	29,400	29,900	29,300	17,500	521,500,000
22/11/2012	29,200	-0.10 ▼	-0.34	29,000	29,200	28,800	19,900	581,080,000
21/11/2012	29,300	0.00 ■■	0.00	29,500	29,500	29,000	11,700	342,810,000
20/11/2012	29,300	0.10 ▲	0.34	29,000	29,300	28,900	12,100	354,530,000
19/11/2012	29,200	0.10 ▲	0.34	29,000	29,200	29,000	1,100	32,120,000
16/11/2012	29,100	-0.30 ▼	-1.02	28,900	29,100	28,900	1,000	29,100,000
15/11/2012	29,400	0.20 ▲	0.68	29,100	29,400	29,000	8,600	252,840,000
14/11/2012	29,200	0.20 ▲	0.69	29,300	29,400	29,100	3,700	108,040,000
13/11/2012	29,000	0.30 ▲	1.05	28,800	29,000	28,800	14,900	432,100,000
12/11/2012	28,700	0.20 ▲	0.70	28,500	28,700	28,500	3,200	91,840,000
09/11/2012	28,500	0.50 ▲	1.79	28,200	28,900	28,200	12,400	353,400,000
08/11/2012	28,000	0.10 ▲	0.36	27,900	28,000	27,900	4,900	137,200,000
07/11/2012	27,900	0.10 ▲	0.36	27,800	27,900	27,800	1,200	33,480,000
06/11/2012	27,800	0.20 ▲	0.72	27,700	27,800	27,700	1,100	30,580,000
05/11/2012	27,600	0.20 ▲	0.73	27,500	27,700	27,500	11,200	309,120,000
02/11/2012	27,400	-0.60 ▼	-2.14	27,500	27,600	27,300	37,800	1,035,720,000
01/11/2012	28,000	0.00 ■■	0.00	28,100	28,100	27,800	7,200	201,600,000
31/10/2012	28,000	0.10 ▲	0.36	28,000	28,000	27,800	2,800	78,400,000
30/10/2012	27,900	0.10 ▲	0.36	27,900	27,900	27,700	15,200	424,080,000
29/10/2012	27,800	-0.30 ▼	-1.07	27,800	27,900	27,800	4,500	125,100,000
26/10/2012	28,100	0.20 ▲	0.72	28,100	28,100	28,000	3,600	101,160,000
25/10/2012	27,900	0.10 ▲	0.36	27,800	28,200	27,700	20,400	569,160,000
24/10/2012	27,800	0.30 ▲	1.09	27,500	27,900	27,500	8,500	236,300,000
23/10/2012	27,500	-0.20 ▼	-0.72	27,400	27,500	27,400	200	5,500,000
22/10/2012	27,700	1.10 ▲	4.14	27,000	28,200	26,800	31,700	878,090,000
19/10/2012	26,600	-0.20 ▼	-0.75	26,800	26,800	26,600	15,900	422,940,000
18/10/2012	26,800	-0.20 ▼	-0.74	26,900	26,900	26,800	1,300	34,840,000
17/10/2012	27,000	0.10 ▲	0.37	26,900	27,000	26,700	9,700	261,900,000
16/10/2012	26,900	0.30 ▲	1.13	27,800	27,800	26,800	3,100	83,390,000
15/10/2012	26,600	-0.20 ▼	-0.75	26,600	26,600	26,600	5,100	135,660,000
12/10/2012	26,800	0.00 ■■	0.00	26,700	26,800	26,600	1,500	40,200,000
11/10/2012	26,800	-0.10 ▼	-0.37	27,000	27,100	26,800	6,700	179,560,000
10/10/2012	26,900	0.30 ▲	1.13	26,600	26,900	26,600	6,200	166,780,000
09/10/2012	26,600	-0.20 ▼	-0.75	26,500	26,800	26,500	9,300	247,380,000
08/10/2012	26,800	0.40 ▲	1.52	26,300	26,800	26,300	10,600	284,080,000
05/10/2012	26,400	0.10 ▲	0.38	26,300	26,400	26,300	5,800	153,120,000
04/10/2012	26,300	0.00 ■■	0.00	26,400	26,400	26,300	1,800	47,340,000
03/10/2012	26,300	0.20 ▲	0.77	26,300	26,300	26,100	14,800	389,240,000
02/10/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,000	9,800	255,780,000
01/10/2012	26,100	0.40 ▲	1.56	25,700	26,100	25,600	3,800	99,180,000
28/09/2012	25,700	0.10 ▲	0.39	25,600	25,900	25,600	26,700	686,190,000
27/09/2012	25,600	-0.30 ▼	-1.16	25,900	25,900	25,500	26,900	688,640,000
26/09/2012	25,900	0.40 ▲	1.57	25,900	25,900	25,500	2,200	56,980,000
25/09/2012	25,500	-0.50 ▼	-1.92	25,900	25,900	25,500	29,000	739,500,000
24/09/2012	26,000	-0.10 ▼	-0.38	26,000	26,000	25,900	2,200	57,200,000
21/09/2012	26,100	0.00 ■■	0.00	26,200	26,200	25,600	18,400	480,240,000
20/09/2012	26,100	-0.30 ▼	-1.14	26,300	26,300	25,800	14,600	381,060,000
19/09/2012	26,400	0.20 ▲	0.76	26,200	26,500	25,900	60,800	1,605,120,000
18/09/2012	26,200	-0.10 ▼	-0.38	26,700	26,700	25,800	21,900	573,780,000
17/09/2012	26,300	0.30 ▲	1.15	26,100	27,200	26,100	23,000	604,900,000
14/09/2012	26,000	0.20 ▲	0.78	26,000	26,200	26,000	30,000	780,000,000
13/09/2012	25,800	0.20 ▲	0.78	25,800	25,800	25,600	1,200	30,960,000
12/09/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,500	16,500	422,400,000
11/09/2012	25,600	-0.10 ▼	-0.39	25,600	25,600	24,900	27,500	704,000,000
10/09/2012	25,700	-0.60 ▼	-2.28	26,000	26,000	24,900	103,100	2,649,670,000
07/09/2012	26,300	0.00 ■■	0.00	26,300	26,300	26,000	21,400	562,820,000
06/09/2012	26,300	0.30 ▲	1.15	26,000	26,300	26,000	22,000	578,600,000
05/09/2012	26,000	0.00 ■■	0.00	26,000	26,000	25,600	39,200	1,019,200,000
04/09/2012	26,000	0.00 ■■	0.00	26,300	26,300	26,000	15,200	395,200,000
31/08/2012	26,000	-0.40 ▼	-1.52	26,300	26,300	26,000	4,800	124,800,000
30/08/2012	26,400	0.00 ■■	0.00	26,400	26,400	25,600	52,000	1,372,800,000
29/08/2012	26,400	1.20 ▲	4.76	26,000	26,400	25,500	30,800	813,120,000
28/08/2012	25,200	-0.20 ▼	-0.79	25,400	25,400	24,900	24,100	607,320,000
27/08/2012	25,400	-0.60 ▼	-2.31	25,600	25,900	24,600	19,200	487,680,000
24/08/2012	26,000	0.90 ▲	3.59	26,000	26,000	25,000	46,300	1,203,800,000
23/08/2012	25,100	-1.80 ▼	-6.69	26,300	26,300	25,100	42,400	1,064,240,000
22/08/2012	26,900	0.60 ▲	2.28	26,400	27,000	26,300	18,700	503,030,000
21/08/2012	26,300	-1.90 ▼	-6.74	27,200	27,200	26,300	15,500	407,650,000
20/08/2012	28,200	0.20 ▲	0.71	28,900	28,900	27,700	10,900	307,380,000
17/08/2012	28,000	-0.10 ▼	-0.36	27,700	28,000	27,700	5,400	151,200,000
16/08/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,000	5,800	162,980,000
15/08/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	1,100	30,910,000
14/08/2012	28,100	0.20 ▲	0.72	27,000	28,100	27,000	23,100	649,110,000
13/08/2012	27,900	0.00 ■■	0.00	27,800	27,900	27,500	42,600	1,188,540,000
10/08/2012	27,900	0.60 ▲	2.20	27,200	27,900	27,200	44,800	1,249,920,000
09/08/2012	27,300	0.10 ▲	0.37	27,300	27,300	27,000	19,600	535,080,000
08/08/2012	27,200	0.00 ■■	0.00	27,200	27,300	27,000	12,200	331,840,000
07/08/2012	27,200	0.00 ■■	0.00	27,200	27,200	26,800	6,800	184,960,000
06/08/2012	27,200	0.00 ■■	0.00	27,200	27,700	27,200	15,500	421,600,000
03/08/2012	27,200	0.60 ▲	2.26	26,600	27,200	26,600	40,700	1,107,040,000
02/08/2012	26,600	0.10 ▲	0.38	26,600	26,600	26,600	1,300	34,580,000
01/08/2012	26,500	0.10 ▲	0.38	26,500	26,500	26,500	2,100	55,650,000
31/07/2012	26,400	-0.10 ▼	-0.38	26,600	26,600	26,400	5,300	139,920,000
30/07/2012	26,500	-0.40 ▼	-1.49	26,500	26,900	26,500	33,600	890,400,000
27/07/2012	26,900	-0.10 ▼	-0.37	27,000	27,100	26,900	20,500	551,450,000
26/07/2012	27,000	0.50 ▲	1.89	27,200	27,300	26,600	16,600	448,200,000
25/07/2012	26,500	0.20 ▲	0.76	26,100	26,500	25,600	7,400	196,100,000
24/07/2012	26,300	-0.10 ▼	-0.38	26,300	26,300	26,100	900	23,670,000
23/07/2012	26,400	0.40 ▲	1.54	26,200	26,500	25,800	3,500	92,400,000
20/07/2012	26,000	0.50 ▲	1.96	26,000	26,000	25,900	6,000	156,000,000
19/07/2012	25,500	0.20 ▲	0.79	25,000	25,500	25,000	1,900	48,450,000
18/07/2012	25,300	-0.60 ▼	-2.32	26,000	26,000	25,000	3,500	88,550,000
17/07/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
16/07/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
13/07/2012	25,900	1.00 ▲	4.02	24,900	25,900	24,900	300	7,770,000
12/07/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	3,900	97,110,000
11/07/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/07/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/07/2012	24,900	-0.40 ▼	-1.58	24,900	24,900	24,900	1,000	24,900,000
06/07/2012	25,300	1.30 ▲	5.42	24,000	25,300	24,000	700	17,710,000
05/07/2012	24,000	-0.70 ▼	-2.83	24,500	24,500	24,000	1,100	26,400,000
04/07/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
03/07/2012	24,700	-0.10 ▼	-0.40	24,800	25,000	23,300	3,700	91,390,000
02/07/2012	24,800	1.30 ▲	5.53	24,000	24,800	24,000	1,100	27,280,000
29/06/2012	23,500	-1.20 ▼	-4.86	24,100	24,100	23,500	3,500	82,250,000
28/06/2012	24,700	-0.30 ▼	-1.20	24,700	24,700	24,700	0	0
27/06/2012	25,000	0.40 ▲	1.63	24,500	25,000	24,500	400	10,000,000
26/06/2012	24,600	-0.20 ▼	-0.81	24,600	24,600	24,600	11,600	285,360,000
25/06/2012	24,800	-0.10 ▼	-0.40	25,200	25,200	24,700	18,600	461,280,000
22/06/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	10,800	268,920,000
21/06/2012	24,900	-0.30 ▼	-1.19	25,300	25,300	24,900	62,700	1,561,230,000
20/06/2012	25,200	-0.80 ▼	-3.08	26,000	26,200	25,200	20,200	509,040,000
19/06/2012	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
18/06/2012	25,000	-0.60 ▼	-2.34	25,500	25,500	24,500	19,000	475,000,000
15/06/2012	25,600	0.10 ▲	0.39	26,000	27,200	25,600	19,200	491,520,000
14/06/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/06/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/06/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
11/06/2012	25,500	-0.30 ▼	-1.16	25,800	25,800	25,500	1,100	28,050,000
08/06/2012	25,800	-0.60 ▼	-2.27	26,200	26,200	25,800	6,000	154,800,000
07/06/2012	26,400	1.60 ▲	6.45	26,100	26,400	26,100	10,700	282,480,000
06/06/2012	24,800	-1.30 ▼	-4.98	26,100	26,100	24,800	15,500	384,400,000
05/06/2012	26,100	1.60 ▲	6.53	26,100	26,200	25,900	3,000	78,300,000
04/06/2012	24,500	-0.90 ▼	-3.54	25,400	25,400	24,500	4,300	105,350,000
01/06/2012	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
31/05/2012	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
30/05/2012	25,400	-0.10 ▼	-0.39	25,700	25,700	25,200	2,400	60,960,000
29/05/2012	25,500	-0.30 ▼	-1.16	25,300	25,500	25,300	200	5,100,000
28/05/2012	25,800	-0.30 ▼	-1.15	26,500	26,500	25,800	27,700	714,660,000
25/05/2012	26,100	1.60 ▲	6.53	24,500	26,200	24,500	1,900	49,590,000
24/05/2012	24,500	-0.10 ▼	-0.41	24,500	24,500	23,300	7,300	178,850,000
23/05/2012	24,600	-1.70 ▼	-6.46	26,500	26,500	24,600	10,100	248,460,000
22/05/2012	26,300	0.20 ▲	0.77	25,100	26,600	25,100	2,900	76,270,000
21/05/2012	26,100	1.80 ▲	7.41	25,900	26,100	24,500	3,100	80,910,000
18/05/2012	24,300	-1.30 ▼	-5.08	25,100	25,100	24,200	12,600	306,180,000
17/05/2012	25,600	-0.40 ▼	-1.54	26,000	26,000	25,600	200	5,120,000
16/05/2012	26,000	0.10 ▲	0.39	25,000	26,000	25,000	2,800	72,800,000
15/05/2012	25,900	-0.20 ▼	-0.77	25,900	25,900	25,400	14,800	383,320,000
14/05/2012	26,100	-1.40 ▼	-5.09	27,300	27,400	25,900	41,500	1,083,150,000
11/05/2012	27,500	-0.10 ▼	-0.36	27,500	27,800	27,300	29,000	797,500,000
10/05/2012	27,600	0.10 ▲	0.36	27,500	28,000	27,400	33,500	924,600,000
09/05/2012	27,500	0.20 ▲	0.73	27,200	27,800	27,200	4,500	123,750,000
08/05/2012	27,300	-0.20 ▼	-0.73	27,700	28,000	27,100	12,600	343,980,000
07/05/2012	27,500	0.80 ▲	3.00	27,000	27,600	27,000	38,300	1,053,250,000
04/05/2012	26,700	0.50 ▲	1.91	26,200	27,000	26,200	29,400	784,980,000
03/05/2012	26,200	-0.10 ▼	-0.38	26,300	26,300	26,000	6,000	157,200,000
02/05/2012	26,300	-0.10 ▼	-0.38	26,500	26,500	26,000	8,000	210,400,000
27/04/2012	26,400	0.40 ▲	1.54	26,400	26,400	26,000	7,100	187,440,000
26/04/2012	26,000	0.50 ▲	1.96	26,000	26,100	25,900	10,400	270,400,000
25/04/2012	25,500	0.50 ▲	2.00	25,200	25,600	25,200	13,100	334,050,000
24/04/2012	25,000	0.00 ■■	0.00	24,900	25,000	24,800	11,500	287,500,000
23/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	24,900	3,300	82,500,000
20/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,400	85,000,000
19/04/2012	25,000	-0.70 ▼	-2.72	25,300	25,400	24,800	7,000	175,000,000
18/04/2012	25,700	1.00 ▲	4.05	25,100	26,000	25,100	36,900	948,330,000
17/04/2012	24,700	0.00 ■■	0.00	24,500	25,100	24,200	20,600	508,820,000
16/04/2012	24,700	1.10 ▲	4.66	24,000	25,000	24,000	14,200	350,740,000
13/04/2012	23,600	-0.70 ▼	-2.88	24,000	24,000	23,600	3,000	70,800,000
12/04/2012	24,300	0.80 ▲	3.40	23,500	24,500	23,400	9,600	233,280,000
11/04/2012	23,500	0.10 ▲	0.43	23,500	23,600	23,400	22,000	517,000,000
10/04/2012	23,400	-0.10 ▼	-0.43	23,500	23,500	23,300	11,200	262,080,000
09/04/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,400	12,100	284,350,000
06/04/2012	23,500	0.30 ▲	1.29	23,300	23,500	23,300	3,000	70,500,000
05/04/2012	23,200	-0.10 ▼	-0.43	23,500	23,500	23,200	1,600	37,120,000
04/04/2012	23,300	-0.20 ▼	-0.85	23,300	23,300	23,200	3,900	90,870,000
03/04/2012	23,500	0.10 ▲	0.43	23,400	23,500	23,400	600	14,100,000
30/03/2012	23,400	0.00 ■■	0.00	23,500	23,500	23,400	4,200	98,280,000
29/03/2012	23,400	-0.10 ▼	-0.43	23,500	23,500	23,400	700	16,380,000
28/03/2012	23,500	0.10 ▲	0.43	23,500	23,500	23,500	1,600	37,600,000
27/03/2012	23,400	-0.60 ▼	-2.50	23,900	23,900	23,200	1,700	39,780,000
26/03/2012	24,000	0.20 ▲	0.84	23,900	24,000	23,700	5,100	122,400,000
23/03/2012	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	300	7,140,000
22/03/2012	23,900	-0.20 ▼	-0.83	23,900	24,000	23,800	6,500	155,350,000
21/03/2012	24,100	0.10 ▲	0.42	24,100	24,400	23,900	21,800	525,380,000
20/03/2012	24,000	0.30 ▲	1.27	24,000	24,000	24,000	2,400	57,600,000
19/03/2012	23,700	0.00 ■■	0.00	24,000	24,000	23,700	5,100	120,870,000
16/03/2012	23,700	-0.70 ▼	-2.87	24,400	24,500	23,700	4,200	99,540,000
15/03/2012	24,400	0.60 ▲	2.52	24,400	24,400	24,400	100	2,440,000
14/03/2012	23,800	0.10 ▲	0.42	24,300	24,300	23,800	4,400	104,720,000
13/03/2012	23,700	0.10 ▲	0.42	23,700	24,000	23,700	7,100	168,270,000
12/03/2012	23,600	0.00 ■■	0.00	23,600	24,100	23,600	2,300	54,280,000
09/03/2012	23,600	-0.30 ▼	-1.26	23,500	23,600	23,100	6,000	141,600,000
08/03/2012	23,900	-1.10 ▼	-4.40	24,200	24,200	23,900	4,100	97,990,000
07/03/2012	25,000	-0.10 ▼	-0.40	25,000	25,000	23,900	13,500	337,500,000
06/03/2012	25,100	-1.10 ▼	-4.20	24,100	25,900	24,100	3,300	82,830,000
05/03/2012	26,200	1.90 ▲	7.82	24,800	26,200	24,800	39,700	1,040,140,000
02/03/2012	24,300	0.10 ▲	0.41	25,000	25,000	24,300	13,700	332,910,000
01/03/2012	24,200	0.20 ▲	0.83	24,000	24,200	24,000	10,800	261,360,000
29/02/2012	24,000	-0.10 ▼	-0.41	24,000	24,000	23,800	32,000	768,000,000
28/02/2012	24,100	-0.20 ▼	-0.82	24,500	24,500	24,100	7,000	168,700,000
27/02/2012	24,300	-0.10 ▼	-0.41	24,500	24,600	24,300	16,700	405,810,000
24/02/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,200	2,400	58,560,000
23/02/2012	24,400	0.40 ▲	1.67	24,200	24,400	24,200	1,900	46,360,000
22/02/2012	24,000	0.30 ▲	1.27	24,000	24,000	24,000	2,000	48,000,000
21/02/2012	23,700	-0.80 ▼	-3.27	23,600	24,000	23,600	1,900	45,030,000
20/02/2012	24,500	0.70 ▲	2.94	24,300	24,500	24,300	5,400	132,300,000
17/02/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,500	10,500	249,900,000
16/02/2012	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	0	0
15/02/2012	23,900	-0.10 ▼	-0.42	23,600	23,900	23,600	300	7,170,000
14/02/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
13/02/2012	24,000	0.30 ▲	1.27	24,000	24,000	24,000	100	2,400,000
10/02/2012	23,700	0.10 ▲	0.42	24,100	25,100	23,700	18,300	433,710,000
09/02/2012	23,600	-0.30 ▼	-1.26	24,000	24,000	23,500	3,800	89,680,000
08/02/2012	23,900	0.90 ▲	3.91	23,700	23,900	23,700	2,400	57,360,000
07/02/2012	23,000	0.00 ■■	0.00	23,200	23,200	23,000	1,500	34,500,000
06/02/2012	23,000	-1.10 ▼	-4.56	24,000	24,000	23,000	1,400	32,200,000
03/02/2012	24,100	-0.90 ▼	-3.60	25,600	25,600	24,000	6,500	156,650,000
02/02/2012	25,000	1.20 ▲	5.04	24,000	25,000	24,000	9,400	235,000,000
01/02/2012	26,800	0.40 ▲	1.52	27,300	27,300	26,800	10,700	286,760,000
31/01/2012	26,400	-0.30 ▼	-1.12	26,900	27,200	26,400	17,500	462,000,000
30/01/2012	26,700	0.70 ▲	2.69	26,300	26,700	26,300	3,200	85,440,000
20/01/2012	26,000	-0.80 ▼	-2.99	26,500	26,500	26,000	5,900	153,400,000
19/01/2012	26,800	0.80 ▲	3.08	27,400	27,400	26,200	1,600	42,880,000
18/01/2012	26,000	1.20 ▲	4.84	25,000	26,600	25,000	18,400	478,400,000
17/01/2012	24,800	0.80 ▲	3.33	24,200	25,500	24,200	6,700	166,160,000
16/01/2012	24,000	-0.10 ▼	-0.41	24,200	24,200	24,000	1,000	24,000,000
13/01/2012	24,100	-0.80 ▼	-3.21	24,200	24,300	24,100	2,000	48,200,000
12/01/2012	24,900	-0.10 ▼	-0.40	25,800	25,800	24,900	1,600	39,840,000
11/01/2012	25,000	0.00 ■■	0.00	25,300	25,300	24,600	13,300	332,500,000
10/01/2012	25,000	0.80 ▲	3.31	25,000	25,000	25,000	4,100	102,500,000
09/01/2012	24,200	0.80 ▲	3.42	25,200	25,200	23,500	9,000	217,800,000
06/01/2012	23,400	0.00 ■■	0.00	24,000	24,000	23,400	1,400	32,760,000
05/01/2012	23,400	0.50 ▲	2.18	24,000	24,000	23,400	3,300	77,220,000
04/01/2012	22,900	-0.20 ▼	-0.87	23,100	23,100	22,900	2,300	52,670,000
03/01/2012	23,100	-0.90 ▼	-3.75	23,200	23,200	23,000	600	13,860,000
30/12/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/12/2011	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	100	2,400,000
28/12/2011	24,100	0.10 ▲	0.42	24,000	24,100	24,000	200	4,820,000
27/12/2011	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	600	14,400,000
26/12/2011	24,700	-0.20 ▼	-0.80	25,000	25,000	24,500	500	12,350,000
23/12/2011	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	200	4,980,000
22/12/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2011	25,000	0.00 ■■	0.00	24,900	25,000	24,900	900	22,500,000
20/12/2011	25,000	1.20 ▲	5.04	25,000	25,000	25,000	5,000	125,000,000
19/12/2011	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	100	2,380,000
16/12/2011	25,000	0.90 ▲	3.73	25,000	25,000	25,000	200	5,000,000
15/12/2011	24,100	0.20 ▲	0.84	24,100	24,100	24,100	0	0
14/12/2011	23,900	-1.70 ▼	-6.64	25,600	25,600	23,900	2,500	59,750,000
13/12/2011	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
12/12/2011	25,600	-0.20 ▼	-0.78	25,600	25,600	25,600	300	7,680,000
09/12/2011	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	200	5,160,000
08/12/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
07/12/2011	25,900	-0.20 ▼	-0.77	25,900	25,900	25,900	100	2,590,000
06/12/2011	26,100	-0.40 ▼	-1.51	25,500	26,100	25,500	1,100	28,710,000
05/12/2011	26,500	1.00 ▲	3.92	26,000	26,500	26,000	1,100	29,150,000
02/12/2011	25,500	-1.40 ▼	-5.20	26,000	26,000	25,500	3,800	96,900,000
01/12/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
30/11/2011	26,900	1.40 ▲	5.49	26,900	26,900	26,900	900	24,210,000
29/11/2011	25,500	-1.00 ▼	-3.77	24,700	26,500	24,700	6,500	165,750,000
28/11/2011	26,500	-0.40 ▼	-1.49	26,500	26,500	26,500	1,300	34,450,000
25/11/2011	26,900	-1.00 ▼	-3.58	26,800	26,900	26,800	300	8,070,000
24/11/2011	27,900	0.90 ▲	3.33	27,900	27,900	27,900	300	8,370,000
23/11/2011	27,000	0.30 ▲	1.12	27,000	27,000	27,000	0	0
22/11/2011	26,700	-1.20 ▼	-4.30	26,000	27,200	26,000	2,800	74,760,000
21/11/2011	27,900	0.20 ▲	0.72	27,900	27,900	27,900	1,000	27,900,000
18/11/2011	27,700	1.60 ▲	6.13	27,000	27,700	25,500	24,700	684,190,000
17/11/2011	26,100	-0.90 ▼	-3.33	27,700	27,700	26,100	900	23,490,000
16/11/2011	27,000	-0.50 ▼	-1.82	28,000	28,000	27,000	500	13,500,000
15/11/2011	27,500	0.80 ▲	3.00	28,800	28,800	27,500	3,600	99,000,000
14/11/2011	26,700	-1.10 ▼	-3.96	28,400	28,400	26,700	1,100	29,370,000
11/11/2011	27,800	1.00 ▲	3.73	28,600	28,600	27,800	3,600	100,080,000
10/11/2011	26,800	0.00 ■■	0.00	26,900	26,900	26,800	1,000	26,800,000
09/11/2011	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	600	16,080,000
08/11/2011	27,000	-0.60 ▼	-2.17	27,000	27,000	27,000	5,600	151,200,000
07/11/2011	27,600	0.10 ▲	0.36	29,300	29,300	27,000	6,600	182,160,000
04/11/2011	27,500	0.50 ▲	1.85	28,900	28,900	27,300	7,100	195,250,000
03/11/2011	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	10,000	270,000,000
02/11/2011	27,500	0.50 ▲	1.85	27,000	27,500	26,900	9,900	272,250,000
01/11/2011	27,000	-0.10 ▼	-0.37	27,500	27,500	27,000	1,900	51,300,000
31/10/2011	27,100	-1.10 ▼	-3.90	28,000	28,000	27,100	4,600	124,660,000
28/10/2011	28,200	1.00 ▲	3.68	27,400	28,200	27,400	300	8,460,000
27/10/2011	27,200	-0.80 ▼	-2.86	27,900	27,900	27,200	2,600	70,720,000
26/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/10/2011	28,000	-0.60 ▼	-2.10	28,000	28,000	28,000	200	5,600,000
21/10/2011	28,600	-0.10 ▼	-0.35	28,600	28,600	28,600	100	2,860,000
20/10/2011	28,700	-0.10 ▼	-0.35	27,600	28,700	27,600	700	20,090,000
19/10/2011	28,800	-1.00 ▼	-3.36	28,800	28,800	28,800	1,100	31,680,000
18/10/2011	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
17/10/2011	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
14/10/2011	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
13/10/2011	29,800	1.90 ▲	6.81	29,800	29,800	29,800	500	14,900,000
12/10/2011	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
11/10/2011	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	100	2,790,000
10/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
07/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,200	61,600,000
06/10/2011	28,000	-0.30 ▼	-1.06	28,000	28,000	28,000	900	25,200,000
05/10/2011	28,300	0.20 ▲	0.71	28,300	28,300	28,300	100	2,830,000
04/10/2011	28,100	0.10 ▲	0.36	29,000	29,000	28,100	1,600	44,960,000
03/10/2011	28,000	0.00 ■■	0.00	29,000	29,000	28,000	3,000	84,000,000
30/09/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/09/2011	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	500	14,000,000
28/09/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
27/09/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
26/09/2011	29,000	0.00 ■■	0.00	29,100	29,100	29,000	1,200	34,800,000
23/09/2011	29,000	0.10 ▲	0.35	29,000	29,000	29,000	1,000	29,000,000
22/09/2011	28,900	0.70 ▲	2.48	28,300	28,900	28,200	3,100	89,590,000
21/09/2011	28,200	0.00 ■■	0.00	29,400	29,400	28,200	2,700	76,140,000
20/09/2011	28,200	0.00 ■■	0.00	29,400	29,400	28,000	2,800	78,960,000
19/09/2011	28,200	-1.20 ▼	-4.08	28,300	28,300	28,200	3,000	84,600,000
16/09/2011	29,400	1.30 ▲	4.63	29,500	29,500	29,400	600	17,640,000
15/09/2011	28,100	0.10 ▲	0.36	30,500	30,500	28,100	2,200	61,820,000
14/09/2011	28,000	-1.00 ▼	-3.45	29,500	29,500	28,000	3,400	95,200,000
13/09/2011	29,000	0.00 ■■	0.00	29,400	29,400	29,000	1,800	52,200,000
12/09/2011	29,000	0.00 ■■	0.00	29,500	29,500	28,800	2,000	58,000,000
09/09/2011	29,000	0.00 ■■	0.00	29,300	29,300	27,600	4,700	136,300,000
08/09/2011	29,000	0.00 ■■	0.00	29,500	29,500	29,000	3,100	89,900,000
07/09/2011	29,000	0.00 ■■	0.00	29,000	29,200	28,800	7,100	205,900,000
06/09/2011	29,000	0.00 ■■	0.00	28,100	29,800	28,100	1,100	31,900,000
05/09/2011	29,000	-0.40 ▼	-1.36	29,000	29,000	29,000	2,000	58,000,000
01/09/2011	29,400	-0.10 ▼	-0.34	29,000	29,500	29,000	6,600	194,040,000
31/08/2011	29,500	0.40 ▲	1.37	29,700	29,700	29,500	500	14,750,000
30/08/2011	29,100	0.10 ▲	0.34	29,700	29,700	29,100	1,600	46,560,000
29/08/2011	29,000	0.20 ▲	0.69	29,000	29,000	29,000	700	20,300,000
26/08/2011	28,800	-0.20 ▼	-0.69	29,100	29,100	28,800	1,200	34,560,000
25/08/2011	29,000	0.80 ▲	2.84	28,300	29,000	28,300	2,000	58,000,000
24/08/2011	28,200	0.00 ■■	0.00	28,200	28,200	28,200	2,200	62,040,000
23/08/2011	28,200	-0.10 ▼	-0.35	28,200	28,200	28,100	2,800	78,960,000
22/08/2011	28,300	-0.20 ▼	-0.70	28,200	28,300	28,200	1,100	31,130,000
19/08/2011	28,500	-1.00 ▼	-3.39	28,000	28,500	28,000	500	14,250,000
18/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
17/08/2011	29,500	1.50 ▲	5.36	29,500	29,500	29,500	600	17,700,000
16/08/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/08/2011	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,000	28,000,000
12/08/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/08/2011	28,500	1.40 ▲	5.17	28,500	28,500	28,500	100	2,850,000
10/08/2011	27,100	0.00 ■■	0.00	27,000	27,100	27,000	2,200	59,620,000
09/08/2011	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
08/08/2011	27,100	-1.40 ▼	-4.91	28,500	28,500	27,000	4,300	116,530,000
05/08/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
04/08/2011	28,500	0.50 ▲	1.79	28,500	29,000	28,500	1,600	45,600,000
03/08/2011	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	500	14,000,000
02/08/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/08/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,000	58,000,000
29/07/2011	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	400	11,600,000
28/07/2011	30,000	-1.30 ▼	-4.15	30,000	30,000	30,000	1,000	30,000,000
27/07/2011	31,300	-0.10 ▼	-0.32	31,300	31,300	31,300	0	0
26/07/2011	31,400	0.40 ▲	1.29	31,000	31,400	31,000	500	15,700,000
25/07/2011	31,000	1.70 ▲	5.80	29,400	31,000	29,400	700	21,700,000
22/07/2011	29,300	-2.10 ▼	-6.69	29,400	29,400	29,300	2,000	58,600,000
21/07/2011	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
20/07/2011	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
19/07/2011	31,400	1.80 ▲	6.08	31,400	31,400	31,400	100	3,140,000
18/07/2011	29,600	0.00 ■■	0.00	29,600	29,600	29,600	100	2,960,000
15/07/2011	29,600	0.00 ■■	0.00	29,600	29,600	29,600	500	14,800,000
14/07/2011	29,600	0.10 ▲	0.34	29,600	29,600	29,600	600	17,760,000
13/07/2011	29,500	-2.00 ▼	-6.35	29,900	29,900	29,500	400	11,800,000
12/07/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	3,100	97,650,000
11/07/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	4,000	126,000,000
08/07/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,400	2,400	75,600,000
07/07/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
06/07/2011	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	3,000	94,500,000
05/07/2011	32,000	1.50 ▲	4.92	32,000	32,000	32,000	100	3,200,000
04/07/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
01/07/2011	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	500	15,250,000
30/06/2011	31,000	-0.50 ▼	-1.59	29,500	31,000	29,500	800	24,800,000
29/06/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,200	3,500	110,250,000
28/06/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
27/06/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,500	47,250,000
24/06/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	3,300	103,950,000
23/06/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
22/06/2011	31,500	0.00 ■■	0.00	31,600	31,600	31,500	3,000	94,500,000
21/06/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,700	85,050,000
20/06/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,400	11,000	346,500,000
17/06/2011	31,500	0.00 ■■	0.00	31,000	31,500	31,000	21,600	680,400,000
16/06/2011	31,500	0.10 ▲	0.32	31,500	31,500	31,500	1,100	34,650,000
15/06/2011	31,400	-0.10 ▼	-0.32	31,500	31,600	31,400	3,800	119,320,000
14/06/2011	31,500	-0.10 ▼	-0.32	31,500	31,500	31,500	1,000	31,500,000
13/06/2011	31,600	-0.70 ▼	-2.17	31,600	31,600	31,600	1,000	31,600,000
10/06/2011	32,300	1.20 ▲	3.86	31,500	32,300	31,500	1,100	35,530,000
09/06/2011	31,100	0.60 ▲	1.97	30,500	31,100	30,500	3,600	111,960,000
08/06/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/06/2011	30,500	-1.50 ▼	-4.69	30,500	30,500	30,500	500	15,250,000
06/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,000	96,000,000
03/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
02/06/2011	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	3,200	102,400,000
01/06/2011	33,000	2.00 ▲	6.45	33,000	33,000	33,000	100	3,300,000
31/05/2011	31,000	1.10 ▲	3.68	31,000	31,000	31,000	2,700	83,700,000
30/05/2011	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	5,000	149,500,000
27/05/2011	30,000	1.00 ▲	3.45	30,000	30,000	30,000	3,800	114,000,000
26/05/2011	29,000	-0.50 ▼	-1.69	29,600	29,600	29,000	1,200	34,800,000
25/05/2011	29,500	-1.20 ▼	-3.91	30,000	30,000	29,500	7,500	221,250,000
24/05/2011	30,700	-1.00 ▼	-3.15	31,000	31,000	30,500	7,300	224,110,000
23/05/2011	31,700	-0.30 ▼	-0.94	32,000	32,000	31,700	2,600	82,420,000
20/05/2011	32,000	0.00 ■■	0.00	32,100	32,100	32,000	1,600	51,200,000
19/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	6,500	208,000,000
18/05/2011	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	4,100	131,200,000
17/05/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	2,000	64,200,000
16/05/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	2,800	89,880,000
13/05/2011	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	1,000	32,100,000
12/05/2011	33,000	0.00 ■■	0.00	33,500	33,500	33,000	1,600	52,800,000
11/05/2011	51,500	0.10 ▲	0.19	51,500	52,000	51,200	7,900	406,850,000
10/05/2011	51,400	-0.10 ▼	-0.19	51,500	51,500	51,400	7,300	375,220,000
09/05/2011	51,500	0.00 ■■	0.00	51,500	51,600	51,500	4,100	211,150,000
06/05/2011	51,500	0.50 ▲	0.98	51,500	51,500	51,500	200	10,300,000
05/05/2011	51,000	-0.10 ▼	-0.20	51,100	51,100	51,000	5,000	255,000,000
04/05/2011	51,100	0.00 ■■	0.00	51,100	51,500	51,100	5,700	291,270,000
29/04/2011	51,100	0.00 ■■	0.00	51,000	51,400	51,000	3,200	163,520,000
28/04/2011	51,100	0.50 ▲	0.99	50,700	51,100	50,700	2,900	148,190,000
27/04/2011	50,600	1.10 ▲	2.22	50,600	50,600	50,600	300	15,180,000
26/04/2011	49,500	-2.00 ▼	-3.88	51,000	51,000	49,500	19,600	970,200,000
25/04/2011	51,500	0.00 ■■	0.00	51,500	51,500	51,500	3,500	180,250,000
22/04/2011	51,500	0.10 ▲	0.19	51,500	51,500	51,500	7,100	365,650,000
21/04/2011	51,400	0.40 ▲	0.78	51,400	52,000	51,400	7,400	380,360,000
20/04/2011	51,000	1.00 ▲	2.00	50,800	51,000	50,700	6,800	346,800,000
19/04/2011	50,000	-0.20 ▼	-0.40	50,200	51,000	50,000	4,800	240,000,000
18/04/2011	50,200	-0.30 ▼	-0.59	50,500	50,500	50,200	800	40,160,000
15/04/2011	50,500	0.00 ■■	0.00	50,000	50,900	50,000	3,100	156,550,000
14/04/2011	50,500	-1.00 ▼	-1.94	50,600	50,600	50,100	4,900	247,450,000
13/04/2011	51,500	0.50 ▲	0.98	51,500	51,500	51,500	0	0
08/04/2011	51,000	-0.50 ▼	-0.97	51,600	51,600	51,000	1,900	96,900,000
07/04/2011	51,500	-0.40 ▼	-0.77	51,800	51,800	51,500	2,100	108,150,000
06/04/2011	51,900	0.40 ▲	0.78	51,600	52,000	51,600	1,500	77,850,000
05/04/2011	51,500	0.50 ▲	0.98	51,500	51,500	51,500	400	20,600,000
04/04/2011	51,000	-1.00 ▼	-1.92	52,000	52,100	51,000	600	30,600,000
01/04/2011	52,000	0.00 ■■	0.00	52,000	52,000	52,000	700	36,400,000
31/03/2011	52,000	0.00 ■■	0.00	52,000	52,000	52,000	900	46,800,000
30/03/2011	52,000	0.40 ▲	0.78	52,000	52,000	52,000	400	20,800,000
29/03/2011	51,600	0.10 ▲	0.19	51,400	51,600	51,400	1,100	56,760,000
28/03/2011	51,500	0.40 ▲	0.78	51,900	51,900	51,500	600	30,900,000
25/03/2011	51,100	-1.10 ▼	-2.11	51,200	51,500	51,000	3,000	153,300,000
24/03/2011	52,200	-0.30 ▼	-0.57	52,200	52,200	52,200	0	0
23/03/2011	52,500	0.50 ▲	0.96	52,500	52,500	52,000	1,000	52,500,000
22/03/2011	52,000	0.00 ■■	0.00	51,500	52,000	51,500	8,600	447,200,000
21/03/2011	52,000	-0.70 ▼	-1.33	50,400	52,000	50,400	10,600	551,200,000
18/03/2011	52,700	0.50 ▲	0.96	51,000	52,700	51,000	3,300	173,910,000
17/03/2011	52,200	0.40 ▲	0.77	50,200	52,200	48,900	16,200	845,640,000
16/03/2011	51,800	-0.30 ▼	-0.58	51,800	52,000	51,800	1,400	72,520,000
15/03/2011	52,100	-0.90 ▼	-1.70	50,700	52,500	49,700	5,800	302,180,000
14/03/2011	53,000	1.40 ▲	2.71	52,000	53,000	51,600	3,500	185,500,000
11/03/2011	51,600	-0.90 ▼	-1.71	53,200	53,200	51,600	500	25,800,000
10/03/2011	52,500	-0.70 ▼	-1.32	51,100	53,100	51,100	12,900	677,250,000
09/03/2011	53,200	0.10 ▲	0.19	53,200	53,500	53,000	19,300	1,026,760,000
08/03/2011	53,100	0.20 ▲	0.38	52,600	53,200	52,600	17,300	918,630,000
07/03/2011	52,900	0.80 ▲	1.54	52,200	52,900	52,200	9,500	502,550,000
04/03/2011	52,100	0.10 ▲	0.19	52,200	52,200	52,100	11,900	619,990,000
03/03/2011	52,000	0.10 ▲	0.19	52,100	52,400	52,000	19,900	1,034,800,000
02/03/2011	51,900	-0.10 ▼	-0.19	52,000	52,100	51,600	41,900	2,174,610,000
01/03/2011	52,000	0.00 ■■	0.00	50,800	52,100	50,800	23,900	1,242,800,000
28/02/2011	52,000	0.00 ■■	0.00	50,700	52,500	50,700	7,800	405,600,000
25/02/2011	52,000	-0.50 ▼	-0.95	50,200	52,800	50,200	8,800	457,600,000
24/02/2011	52,500	0.20 ▲	0.38	50,800	52,500	50,800	10,100	530,250,000
23/02/2011	52,300	0.30 ▲	0.58	51,500	52,300	51,000	7,000	366,100,000
22/02/2011	52,000	1.00 ▲	1.96	49,200	52,000	49,200	19,000	988,000,000
21/02/2011	51,000	-1.40 ▼	-2.67	51,100	51,500	49,600	48,600	2,478,600,000
18/02/2011	52,400	0.20 ▲	0.38	52,000	52,400	52,000	15,700	822,680,000
17/02/2011	52,200	0.00 ■■	0.00	51,600	52,500	51,600	13,300	694,260,000
16/02/2011	52,200	0.20 ▲	0.38	51,100	52,200	50,000	18,000	939,600,000
15/02/2011	52,000	0.50 ▲	0.97	51,500	52,000	51,500	8,900	462,800,000
14/02/2011	51,500	-0.10 ▼	-0.19	50,600	51,500	50,600	24,300	1,251,450,000
11/02/2011	51,600	0.20 ▲	0.39	51,400	51,800	51,400	4,000	206,400,000
10/02/2011	51,400	-0.60 ▼	-1.15	51,300	51,400	51,300	3,700	190,180,000
09/02/2011	52,000	1.70 ▲	3.38	52,800	52,800	50,800	5,600	291,200,000
08/02/2011	50,300	-1.30 ▼	-2.52	50,300	50,300	50,300	0	0
28/01/2011	51,600	-0.40 ▼	-0.77	49,900	51,600	49,900	6,600	340,560,000
27/01/2011	52,000	1.40 ▲	2.77	50,900	52,000	50,900	19,000	988,000,000
26/01/2011	50,600	-0.90 ▼	-1.75	50,100	51,500	50,100	500	25,300,000
25/01/2011	51,500	0.50 ▲	0.98	49,200	51,500	49,200	8,800	453,200,000
24/01/2011	51,000	0.00 ■■	0.00	49,100	51,500	49,000	60,700	3,095,700,000
21/01/2011	51,000	-0.80 ▼	-1.54	51,200	52,300	49,700	71,300	3,636,300,000
20/01/2011	51,800	0.40 ▲	0.78	50,100	51,800	50,100	34,400	1,781,920,000
19/01/2011	51,400	0.30 ▲	0.59	49,600	51,700	49,600	46,400	2,384,960,000
18/01/2011	51,100	0.20 ▲	0.39	48,600	52,000	48,500	44,200	2,258,620,000
17/01/2011	50,900	-0.10 ▼	-0.20	48,200	51,000	48,200	18,200	926,380,000
14/01/2011	51,000	1.60 ▲	3.24	48,200	51,000	48,200	17,400	887,400,000
13/01/2011	49,400	1.20 ▲	2.49	47,700	49,500	47,700	7,700	380,380,000
12/01/2011	48,200	-0.70 ▼	-1.43	48,400	49,600	48,200	8,200	395,240,000
11/01/2011	48,900	0.40 ▲	0.82	47,700	49,500	46,000	10,100	493,890,000
10/01/2011	48,500	-0.50 ▼	-1.02	48,200	48,800	48,200	10,800	523,800,000
07/01/2011	49,000	0.50 ▲	1.03	48,300	49,000	48,300	7,100	347,900,000
06/01/2011	48,500	-0.70 ▼	-1.42	47,600	48,500	47,100	4,900	237,650,000
05/01/2011	49,200	0.30 ▲	0.61	50,100	50,100	48,100	7,400	364,080,000
04/01/2011	48,900	0.50 ▲	1.03	50,000	50,100	48,900	2,700	132,030,000
31/12/2010	48,400	0.20 ▲	0.41	49,200	49,200	48,400	5,200	251,680,000
30/12/2010	48,200	-0.40 ▼	-0.82	48,100	48,200	48,100	2,600	125,320,000
29/12/2010	48,600	-0.40 ▼	-0.82	48,600	48,600	48,000	11,900	578,340,000
28/12/2010	49,000	0.50 ▲	1.03	48,200	49,000	48,200	11,500	563,500,000
27/12/2010	48,500	-0.50 ▼	-1.02	48,500	48,600	48,500	2,300	111,550,000
24/12/2010	49,000	0.10 ▲	0.20	47,200	49,100	47,200	6,400	313,600,000
23/12/2010	48,900	0.00 ■■	0.00	47,700	49,000	47,700	5,500	268,950,000
22/12/2010	48,900	-0.50 ▼	-1.01	49,300	49,300	48,900	12,400	606,360,000
21/12/2010	49,400	0.30 ▲	0.61	49,500	49,500	49,100	7,400	365,560,000
20/12/2010	49,100	-0.10 ▼	-0.20	49,100	49,600	49,100	12,700	623,570,000
17/12/2010	49,200	-0.50 ▼	-1.01	49,500	49,900	49,100	5,700	280,440,000
16/12/2010	49,700	0.10 ▲	0.20	49,500	50,000	49,000	16,900	839,930,000
15/12/2010	49,600	-1.40 ▼	-2.75	50,000	50,100	49,500	15,000	744,000,000
14/12/2010	51,000	-0.40 ▼	-0.78	50,300	51,000	49,600	13,900	708,900,000
13/12/2010	51,400	-0.50 ▼	-0.96	51,000	52,000	50,800	19,000	976,600,000
10/12/2010	51,900	3.20 ▲	6.57	50,000	52,200	48,700	41,700	2,164,230,000
09/12/2010	48,700	-0.30 ▼	-0.61	49,000	49,600	48,700	7,200	350,640,000
08/12/2010	49,000	-1.70 ▼	-3.35	49,500	49,500	48,500	19,600	960,400,000
07/12/2010	50,700	0.70 ▲	1.40	50,500	51,100	49,900	34,000	1,723,800,000
06/12/2010	50,000	-2.00 ▼	-3.85	51,500	51,700	50,000	24,500	1,225,000,000
03/12/2010	52,000	0.90 ▲	1.76	52,000	52,000	50,800	47,000	2,444,000,000
02/12/2010	51,100	1.10 ▲	2.20	51,000	51,400	50,000	38,700	1,977,570,000
01/12/2010	50,000	-0.20 ▼	-0.40	46,500	50,000	46,400	42,500	2,125,000,000
30/11/2010	50,200	1.90 ▲	3.93	48,500	50,400	48,500	17,400	873,480,000
29/11/2010	48,300	0.30 ▲	0.62	47,100	48,300	47,100	23,900	1,154,370,000
26/11/2010	48,000	-0.30 ▼	-0.62	47,200	48,000	47,200	18,400	883,200,000
25/11/2010	48,300	0.90 ▲	1.90	47,100	48,300	47,100	11,400	550,620,000
24/11/2010	47,400	0.10 ▲	0.21	46,900	47,400	46,900	3,700	175,380,000
23/11/2010	47,300	-0.10 ▼	-0.21	46,000	47,300	45,200	11,900	562,870,000
22/11/2010	50,900	0.80 ▲	1.60	48,000	50,900	46,500	26,700	1,359,030,000
19/11/2010	50,100	-0.20 ▼	-0.40	50,000	50,500	49,600	21,400	1,072,140,000
18/11/2010	50,300	0.90 ▲	1.82	49,800	50,300	49,800	6,100	306,830,000
17/11/2010	49,400	0.20 ▲	0.41	49,000	50,000	49,000	14,300	706,420,000
16/11/2010	49,200	0.20 ▲	0.41	49,000	49,300	48,600	11,600	570,720,000
15/11/2010	49,000	0.50 ▲	1.03	49,000	49,500	48,700	10,500	514,500,000
12/11/2010	48,500	-0.50 ▼	-1.02	48,900	48,900	48,300	25,000	1,212,500,000
11/11/2010	49,000	0.00 ■■	0.00	48,200	49,200	48,200	35,900	1,759,100,000
10/11/2010	49,000	-0.60 ▼	-1.21	46,700	49,200	46,700	9,300	455,700,000
09/11/2010	49,600	-0.20 ▼	-0.40	50,000	50,000	49,500	4,300	213,280,000
08/11/2010	49,800	-1.70 ▼	-3.30	49,700	51,000	49,700	15,000	747,000,000
05/11/2010	51,500	0.50 ▲	0.98	51,000	51,900	51,000	31,100	1,601,650,000
04/11/2010	51,000	0.90 ▲	1.80	49,200	51,000	49,200	24,400	1,244,400,000
03/11/2010	50,100	-0.20 ▼	-0.40	49,200	50,500	49,200	5,500	275,550,000
02/11/2010	50,300	-0.90 ▼	-1.76	51,100	51,100	50,000	15,200	764,560,000
01/11/2010	51,200	1.60 ▲	3.23	51,000	51,400	50,300	28,700	1,469,440,000
29/10/2010	49,600	-0.40 ▼	-0.80	49,100	49,900	49,100	14,900	739,040,000
28/10/2010	50,000	0.10 ▲	0.20	49,400	50,000	48,300	17,700	885,000,000
27/10/2010	49,900	0.10 ▲	0.20	49,500	49,900	49,000	31,900	1,591,810,000
26/10/2010	49,800	1.40 ▲	2.89	49,500	50,500	49,000	19,500	971,100,000
25/10/2010	48,400	0.40 ▲	0.83	47,200	48,700	47,200	43,000	2,081,200,000
22/10/2010	48,000	0.00 ■■	0.00	48,400	48,400	47,800	4,400	211,200,000
21/10/2010	48,000	0.50 ▲	1.05	47,400	48,300	47,400	3,100	148,800,000
20/10/2010	47,500	-0.50 ▼	-1.04	47,000	47,500	47,000	38,600	1,833,500,000
19/10/2010	48,000	-0.40 ▼	-0.83	48,400	48,500	47,800	34,700	1,665,600,000
18/10/2010	48,400	0.30 ▲	0.62	48,200	48,700	48,100	16,900	817,960,000
15/10/2010	48,100	0.10 ▲	0.21	48,000	48,200	48,000	6,600	317,460,000
14/10/2010	48,000	-0.30 ▼	-0.62	48,700	48,900	48,000	6,800	326,400,000
13/10/2010	48,300	0.50 ▲	1.05	47,800	48,300	47,800	13,500	652,050,000
12/10/2010	47,800	0.10 ▲	0.21	47,700	47,800	47,500	12,300	587,940,000
11/10/2010	47,700	-0.60 ▼	-1.24	47,900	48,000	47,500	14,300	682,110,000
08/10/2010	48,300	0.30 ▲	0.62	48,100	48,300	47,500	24,000	1,159,200,000
07/10/2010	48,000	-0.40 ▼	-0.83	48,500	49,000	48,000	4,000	192,000,000
06/10/2010	48,400	0.60 ▲	1.26	48,800	49,000	48,000	4,600	222,640,000
05/10/2010	47,800	0.30 ▲	0.63	47,200	48,100	46,800	37,000	1,768,600,000
04/10/2010	47,500	-1.20 ▼	-2.46	48,600	48,600	47,500	9,400	446,500,000
01/10/2010	48,700	0.00 ■■	0.00	48,600	49,000	48,500	13,600	662,320,000
30/09/2010	48,700	-0.30 ▼	-0.61	49,400	49,400	48,600	13,000	633,100,000
29/09/2010	49,000	-0.90 ▼	-1.80	49,500	50,000	49,000	1,500	73,500,000
28/09/2010	49,900	0.30 ▲	0.60	48,500	50,300	48,500	8,200	409,180,000
27/09/2010	49,600	0.10 ▲	0.20	50,000	50,100	49,600	1,800	89,280,000
24/09/2010	49,500	0.00 ■■	0.00	50,000	50,000	49,500	5,200	257,400,000
23/09/2010	49,500	-0.50 ▼	-1.00	50,000	50,200	49,000	6,000	297,000,000
22/09/2010	50,000	0.00 ■■	0.00	50,400	50,400	50,000	5,600	280,000,000
21/09/2010	50,000	0.00 ■■	0.00	51,000	51,000	50,000	31,400	1,570,000,000
20/09/2010	50,000	-1.00 ▼	-1.96	52,500	52,500	50,000	14,300	715,000,000
17/09/2010	51,000	2.10 ▲	4.29	51,000	51,800	50,000	27,700	1,412,700,000
16/09/2010	48,900	0.10 ▲	0.20	49,000	49,000	48,000	5,900	288,510,000
15/09/2010	48,800	-0.90 ▼	-1.81	48,800	48,800	48,700	10,200	497,760,000
14/09/2010	49,700	1.10 ▲	2.26	48,700	49,700	48,500	10,200	506,940,000
13/09/2010	48,600	-0.70 ▼	-1.42	48,100	49,000	48,100	3,000	145,800,000
10/09/2010	49,300	-1.30 ▼	-2.57	50,700	52,000	48,200	21,900	1,079,670,000
09/09/2010	50,600	-1.40 ▼	-2.69	52,700	52,700	50,500	6,700	339,020,000
08/09/2010	52,000	0.50 ▲	0.97	49,100	52,000	49,100	11,000	572,000,000
07/09/2010	51,500	-1.40 ▼	-2.65	52,900	52,900	51,200	5,500	283,250,000
06/09/2010	52,900	0.30 ▲	0.57	54,800	54,800	52,000	31,300	1,655,770,000
01/09/2010	52,600	-0.40 ▼	-0.75	52,500	53,500	51,500	16,300	857,380,000
31/08/2010	53,000	1.70 ▲	3.31	51,400	53,500	51,000	14,700	779,100,000
30/08/2010	51,300	3.00 ▲	6.21	50,000	51,300	50,000	31,600	1,621,080,000
27/08/2010	48,300	0.40 ▲	0.84	47,900	48,300	47,000	22,500	1,086,750,000
26/08/2010	47,900	1.10 ▲	2.35	48,500	48,500	47,300	5,900	282,610,000
25/08/2010	46,800	-1.20 ▼	-2.50	48,100	48,100	46,100	8,800	411,840,000
24/08/2010	48,000	-1.60 ▼	-3.23	49,000	49,000	48,000	14,100	676,800,000
23/08/2010	49,600	-0.30 ▼	-0.60	51,000	51,000	49,600	4,400	218,240,000
20/08/2010	49,900	-0.10 ▼	-0.20	50,100	50,100	49,000	10,300	513,970,000
19/08/2010	50,000	-0.40 ▼	-0.79	50,100	50,200	50,000	6,200	310,000,000
18/08/2010	50,400	0.40 ▲	0.80	52,000	53,000	49,500	11,900	599,760,000
17/08/2010	50,000	-0.90 ▼	-1.77	50,000	50,500	50,000	3,800	190,000,000
16/08/2010	50,900	1.90 ▲	3.88	51,000	52,000	50,900	18,700	951,830,000
13/08/2010	49,000	1.00 ▲	2.08	49,000	51,300	48,500	26,000	1,274,000,000
12/08/2010	48,000	-2.80 ▼	-5.51	50,100	50,100	47,900	17,300	830,400,000
11/08/2010	50,800	0.70 ▲	1.40	50,800	51,000	50,800	14,500	736,600,000
10/08/2010	50,100	-1.40 ▼	-2.72	52,000	52,500	49,000	10,500	526,050,000
09/08/2010	51,500	-1.50 ▼	-2.83	53,300	53,300	51,100	15,400	793,100,000
06/08/2010	53,000	-1.00 ▼	-1.85	54,800	54,800	53,000	16,800	890,400,000
05/08/2010	54,000	-2.90 ▼	-5.10	56,200	56,200	54,000	28,100	1,517,400,000
04/08/2010	56,900	-0.30 ▼	-0.52	57,200	57,300	56,800	12,700	722,630,000
03/08/2010	57,200	-0.10 ▼	-0.17	57,500	57,500	57,100	4,600	263,120,000
02/08/2010	57,300	-0.30 ▼	-0.52	57,600	57,600	57,100	11,400	653,220,000
30/07/2010	57,600	0.00 ■■	0.00	57,400	57,700	57,400	17,200	990,720,000
29/07/2010	57,600	0.40 ▲	0.70	57,800	57,900	56,500	26,300	1,514,880,000
28/07/2010	57,200	-0.30 ▼	-0.52	58,500	58,800	56,600	10,600	606,320,000
27/07/2010	57,500	-0.40 ▼	-0.69	56,800	57,900	56,800	3,600	207,000,000
26/07/2010	57,900	-1.10 ▼	-1.86	59,200	59,200	57,500	34,500	1,997,550,000
23/07/2010	59,000	-1.50 ▼	-2.48	61,800	63,500	58,000	81,500	4,808,500,000
22/07/2010	60,500	-0.30 ▼	-0.49	61,800	62,600	60,000	33,000	1,996,500,000
21/07/2010	60,800	3.80 ▲	6.67	58,900	61,200	55,000	96,100	5,842,880,000
20/07/2010	57,000	0.00 ■■	0.00	58,500	58,500	56,800	30,300	1,727,100,000
19/07/2010	57,000	-2.30 ▼	-3.88	60,000	63,400	56,000	126,000	7,182,000,000
16/07/2010	59,300	-0.20 ▼	-0.34	59,300	59,400	59,000	8,200	486,260,000
15/07/2010	59,500	0.50 ▲	0.85	59,900	59,900	59,000	1,600	95,200,000
14/07/2010	59,000	0.00 ■■	0.00	60,000	60,000	59,000	13,300	784,700,000
13/07/2010	59,000	0.70 ▲	1.20	58,500	60,000	58,400	11,700	690,300,000
12/07/2010	58,300	0.00 ■■	0.00	58,500	58,500	58,300	6,100	355,630,000
09/07/2010	58,300	-0.10 ▼	-0.17	58,300	58,500	58,300	4,000	233,200,000
08/07/2010	58,400	-0.20 ▼	-0.34	58,500	58,500	58,200	5,500	321,200,000
07/07/2010	58,600	0.40 ▲	0.69	58,500	59,600	58,500	3,500	205,100,000
06/07/2010	58,200	-1.30 ▼	-2.18	58,500	58,500	58,000	4,200	244,440,000
05/07/2010	59,500	0.10 ▲	0.17	59,500	59,500	59,500	100	5,950,000
02/07/2010	59,400	1.90 ▲	3.30	57,500	59,400	57,500	3,700	219,780,000
01/07/2010	57,500	-1.50 ▼	-2.54	56,500	58,800	56,000	6,400	368,000,000
30/06/2010	59,000	0.00 ■■	0.00	58,800	59,100	58,400	4,200	247,800,000
29/06/2010	59,000	-0.20 ▼	-0.34	59,200	59,200	58,800	7,000	413,000,000
28/06/2010	59,200	0.00 ■■	0.00	58,900	59,200	58,900	4,300	254,560,000
25/06/2010	59,200	-0.40 ▼	-0.67	59,000	59,200	59,000	1,600	94,720,000
24/06/2010	59,600	-0.40 ▼	-0.67	59,700	59,700	59,500	8,700	518,520,000
23/06/2010	60,000	1.00 ▲	1.69	59,200	61,000	59,000	38,300	2,298,000,000
22/06/2010	59,000	0.00 ■■	0.00	59,200	59,200	58,600	5,700	336,300,000
21/06/2010	59,000	0.20 ▲	0.34	60,000	60,000	59,000	8,200	483,800,000
18/06/2010	58,800	-0.20 ▼	-0.34	58,600	59,000	58,600	5,800	341,040,000
17/06/2010	59,000	-1.00 ▼	-1.67	62,000	62,000	59,000	2,800	165,200,000
16/06/2010	60,000	0.90 ▲	1.52	59,100	60,900	59,100	11,100	666,000,000
15/06/2010	59,100	0.60 ▲	1.03	59,000	59,100	58,700	9,900	585,090,000
14/06/2010	58,500	-0.10 ▼	-0.17	59,100	59,400	58,500	3,100	181,350,000
11/06/2010	58,600	0.50 ▲	0.86	61,000	61,000	58,000	8,900	521,540,000
10/06/2010	58,100	0.10 ▲	0.17	57,600	58,100	57,500	3,600	209,160,000
09/06/2010	58,000	-0.90 ▼	-1.53	58,300	58,400	58,000	2,000	116,000,000
08/06/2010	58,900	1.60 ▲	2.79	58,000	58,900	57,800	6,300	371,070,000
07/06/2010	57,300	-2.10 ▼	-3.54	58,500	59,000	57,200	6,500	372,450,000
04/06/2010	59,400	-0.10 ▼	-0.17	59,500	60,000	59,100	4,500	267,300,000
03/06/2010	59,500	-0.50 ▼	-0.83	59,500	59,600	59,500	1,200	71,400,000
02/06/2010	60,000	-0.50 ▼	-0.83	59,500	60,100	59,000	3,800	228,000,000
01/06/2010	60,500	-0.30 ▼	-0.49	60,000	60,500	59,200	2,300	139,150,000
31/05/2010	60,800	-1.10 ▼	-1.78	60,500	61,000	60,500	1,600	97,280,000
28/05/2010	61,900	1.90 ▲	3.17	59,500	62,000	59,500	10,500	649,950,000
27/05/2010	60,000	0.60 ▲	1.01	59,100	60,000	58,500	10,100	606,000,000
26/05/2010	59,400	2.10 ▲	3.66	58,800	59,500	58,800	3,800	225,720,000
25/05/2010	57,300	-0.70 ▼	-1.21	59,000	59,000	57,200	10,200	584,460,000
24/05/2010	58,000	2.00 ▲	3.57	58,000	58,000	56,000	4,700	272,600,000
21/05/2010	56,000	-5.50 ▼	-8.94	57,000	58,100	56,000	87,700	4,911,200,000
20/05/2010	61,500	2.50 ▲	4.24	58,900	61,500	58,900	21,900	1,346,850,000
19/05/2010	59,000	-1.60 ▼	-2.64	59,600	59,600	58,200	11,700	690,300,000
18/05/2010	60,600	-1.60 ▼	-2.57	62,000	62,000	59,000	38,100	2,308,860,000
17/05/2010	62,200	-0.80 ▼	-1.27	62,300	64,000	61,100	10,600	659,320,000
14/05/2010	63,000	0.60 ▲	0.96	64,000	64,000	62,800	14,100	888,300,000
13/05/2010	62,400	-0.20 ▼	-0.32	62,800	63,000	62,400	23,000	1,435,200,000
12/05/2010	62,600	-1.00 ▼	-1.57	64,000	64,000	62,500	28,900	1,809,140,000
11/05/2010	63,600	0.10 ▲	0.16	64,500	65,100	63,500	29,400	1,869,840,000
10/05/2010	63,500	-1.50 ▼	-2.31	64,900	64,900	63,200	31,800	2,019,300,000
07/05/2010	65,000	-1.10 ▼	-1.66	66,000	66,000	64,000	24,000	1,560,000,000
06/05/2010	66,100	-0.40 ▼	-0.60	66,000	68,000	66,000	15,400	1,017,940,000
05/05/2010	66,500	-2.00 ▼	-2.92	66,500	68,400	64,100	27,600	1,835,400,000
04/05/2010	68,500	3.90 ▲	6.04	68,000	68,500	66,000	95,000	6,507,500,000
29/04/2010	64,600	0.60 ▲	0.94	65,000	65,000	64,000	24,300	1,569,780,000
28/04/2010	64,000	-0.20 ▼	-0.31	63,500	66,000	63,500	44,500	2,848,000,000
27/04/2010	64,200	0.20 ▲	0.31	64,000	64,200	63,200	27,800	1,784,760,000
26/04/2010	64,000	0.00 ■■	0.00	64,000	64,900	63,300	31,400	2,009,600,000
22/04/2010	64,000	-0.40 ▼	-0.62	65,500	65,500	63,800	20,200	1,292,800,000
21/04/2010	64,400	0.40 ▲	0.63	64,000	64,400	62,000	19,900	1,281,560,000
20/04/2010	64,000	1.40 ▲	2.24	62,000	64,000	62,000	33,600	2,150,400,000
19/04/2010	62,600	-1.40 ▼	-2.19	64,100	64,100	62,500	65,000	4,069,000,000
16/04/2010	64,000	-0.20 ▼	-0.31	64,600	65,000	64,000	34,500	2,208,000,000
15/04/2010	64,200	-0.30 ▼	-0.47	66,000	66,000	64,000	30,400	1,951,680,000
14/04/2010	68,000	0.30 ▲	0.44	67,000	68,500	67,000	39,000	2,652,000,000
13/04/2010	67,700	-2.40 ▼	-3.42	68,200	69,900	67,100	33,100	2,240,870,000
12/04/2010	70,100	4.70 ▲	7.19	68,600	70,100	67,000	145,600	10,206,560,000
09/04/2010	65,400	0.40 ▲	0.62	65,400	66,000	65,300	8,500	555,900,000
08/04/2010	65,000	-0.60 ▼	-0.91	65,500	65,500	65,000	22,400	1,456,000,000
07/04/2010	65,600	0.60 ▲	0.92	65,500	65,700	65,000	24,500	1,607,200,000
06/04/2010	65,000	-1.90 ▼	-2.84	66,000	66,500	65,000	23,700	1,540,500,000
05/04/2010	66,900	1.90 ▲	2.92	65,000	66,900	64,800	61,500	4,114,350,000
02/04/2010	65,000	0.00 ■■	0.00	66,800	66,800	65,000	13,400	871,000,000
01/04/2010	65,000	0.00 ■■	0.00	65,000	67,000	63,800	20,900	1,358,500,000
31/03/2010	65,000	-0.20 ▼	-0.31	66,500	66,900	65,000	14,700	955,500,000
30/03/2010	65,200	-2.40 ▼	-3.55	68,000	68,000	65,000	23,100	1,506,120,000
29/03/2010	67,600	0.10 ▲	0.15	68,000	68,200	67,500	8,900	601,640,000
26/03/2010	67,500	0.20 ▲	0.30	68,000	68,000	67,100	15,000	1,012,500,000
25/03/2010	67,300	-5.20 ▼	-7.17	68,700	68,700	66,200	20,200	1,359,460,000
24/03/2010	72,500	3.40 ▲	4.92	71,200	72,500	69,000	50,000	3,625,000,000
23/03/2010	69,100	0.10 ▲	0.14	69,000	71,000	69,000	52,300	3,613,930,000
22/03/2010	69,000	0.50 ▲	0.73	68,400	69,800	68,400	39,900	2,753,100,000
19/03/2010	68,500	-0.70 ▼	-1.01	68,900	69,000	68,100	10,900	746,650,000
18/03/2010	69,200	1.70 ▲	2.52	67,800	69,200	67,300	22,500	1,557,000,000
17/03/2010	67,500	0.00 ■■	0.00	69,300	69,300	66,700	12,200	823,500,000
16/03/2010	67,500	-3.40 ▼	-4.80	71,000	71,000	66,500	41,900	2,828,250,000
15/03/2010	70,900	0.10 ▲	0.14	71,600	72,000	70,900	14,900	1,056,410,000
12/03/2010	70,800	-1.20 ▼	-1.67	71,000	71,100	70,200	14,900	1,054,920,000
11/03/2010	72,000	0.00 ■■	0.00	73,000	73,000	70,500	20,900	1,504,800,000
10/03/2010	72,000	-0.70 ▼	-0.96	72,300	73,500	72,000	29,300	2,109,600,000
09/03/2010	72,700	-1.30 ▼	-1.76	73,000	73,000	71,400	33,800	2,457,260,000
08/03/2010	74,000	1.60 ▲	2.21	71,500	75,000	71,500	30,900	2,286,600,000
05/03/2010	72,400	5.40 ▲	8.06	68,400	72,500	67,800	69,600	5,039,040,000
04/03/2010	67,000	0.50 ▲	0.75	67,000	69,000	67,000	34,900	2,338,300,000
03/03/2010	66,500	0.90 ▲	1.37	66,000	67,500	65,900	15,500	1,030,750,000
02/03/2010	65,600	-0.20 ▼	-0.30	65,600	67,000	65,300	15,400	1,010,240,000
01/03/2010	65,800	0.50 ▲	0.77	65,000	66,000	65,000	11,900	783,020,000
26/02/2010	65,300	0.30 ▲	0.46	64,200	65,300	64,000	29,100	1,900,230,000
25/02/2010	65,000	-2.50 ▼	-3.70	67,000	67,000	64,500	21,800	1,417,000,000
24/02/2010	67,500	2.50 ▲	3.85	64,500	67,500	64,500	23,400	1,579,500,000
23/02/2010	65,000	-3.60 ▼	-5.25	65,100	67,200	65,000	22,800	1,482,000,000
22/02/2010	68,600	-0.20 ▼	-0.29	71,900	71,900	68,600	17,900	1,227,940,000
12/02/2010	68,800	1.80 ▲	2.69	69,000	69,900	66,600	17,300	1,190,240,000
11/02/2010	67,000	3.00 ▲	4.69	65,900	67,000	65,700	23,900	1,601,300,000
10/02/2010	64,000	1.00 ▲	1.59	63,200	67,000	63,200	7,500	480,000,000
09/02/2010	63,000	-1.80 ▼	-2.78	64,000	64,200	61,300	6,400	403,200,000
08/02/2010	64,800	1.30 ▲	2.05	64,000	65,000	63,500	20,700	1,341,360,000
05/02/2010	63,500	-1.40 ▼	-2.16	64,500	64,700	63,500	7,400	469,900,000
04/02/2010	64,900	1.10 ▲	1.72	64,000	65,000	64,000	12,700	824,230,000
03/02/2010	63,800	-0.20 ▼	-0.31	66,000	66,000	63,100	5,800	370,040,000
02/02/2010	64,000	-1.50 ▼	-2.29	67,400	67,500	63,400	6,200	396,800,000
01/02/2010	65,500	1.70 ▲	2.66	66,400	66,900	63,900	9,700	635,350,000
29/01/2010	63,800	0.20 ▲	0.31	62,000	65,000	62,000	8,400	535,920,000
28/01/2010	63,600	-4.40 ▼	-6.47	64,100	65,000	63,600	23,700	1,507,320,000
27/01/2010	68,000	-1.40 ▼	-2.02	72,000	72,000	67,900	6,600	448,800,000
26/01/2010	69,400	4.40 ▲	6.77	69,000	69,400	67,000	52,700	3,657,380,000
25/01/2010	65,000	3.50 ▲	5.69	66,000	66,000	63,000	35,200	2,288,000,000
22/01/2010	61,500	3.20 ▲	5.49	62,000	62,100	55,100	14,300	879,450,000
21/01/2010	58,300	-2.20 ▼	-3.64	58,600	60,000	56,800	13,300	775,390,000
20/01/2010	60,500	-2.50 ▼	-3.97	63,000	63,000	60,000	10,700	647,350,000
19/01/2010	63,000	1.30 ▲	2.11	63,000	65,100	62,200	16,300	1,026,900,000
18/01/2010	61,700	-4.40 ▼	-6.66	63,000	63,000	61,700	32,300	1,992,910,000
15/01/2010	66,100	-1.90 ▼	-2.79	68,500	68,500	65,000	6,400	423,040,000
14/01/2010	68,000	3.00 ▲	4.62	65,500	68,500	65,000	39,300	2,672,400,000
13/01/2010	65,000	1.90 ▲	3.01	66,500	67,900	62,100	11,600	754,000,000
12/01/2010	63,100	-3.10 ▼	-4.68	65,500	66,000	63,000	23,900	1,508,090,000
11/01/2010	66,200	-0.80 ▼	-1.19	67,000	67,000	65,600	25,400	1,681,480,000
08/01/2010	67,000	-1.50 ▼	-2.19	67,000	69,500	65,500	34,700	2,324,900,000
07/01/2010	68,500	-0.50 ▼	-0.72	66,300	69,000	66,300	15,400	1,054,900,000
06/01/2010	69,000	-0.40 ▼	-0.58	69,800	70,000	68,000	43,800	3,022,200,000
05/01/2010	69,400	2.40 ▲	3.58	70,000	70,900	68,000	19,600	1,360,240,000
04/01/2010	67,000	3.50 ▲	5.51	65,000	67,000	64,900	23,200	1,554,400,000
31/12/2009	63,500	2.50 ▲	4.10	64,000	65,000	61,000	39,700	2,520,950,000
30/12/2009	61,000	1.20 ▲	2.01	59,900	62,000	59,500	37,100	2,263,100,000
29/12/2009	59,800	-2.20 ▼	-3.55	63,000	63,000	59,000	14,500	867,100,000
28/12/2009	62,000	-0.80 ▼	-1.27	62,000	64,500	61,500	21,300	1,320,600,000
25/12/2009	62,800	3.30 ▲	5.55	61,900	63,100	60,000	72,000	4,521,600,000
24/12/2009	59,500	1.50 ▲	2.59	59,000	59,500	58,000	42,600	2,534,700,000
23/12/2009	58,000	1.00 ▲	1.75	57,000	59,000	56,000	29,000	1,682,000,000
22/12/2009	57,000	-0.20 ▼	-0.35	57,000	58,900	56,000	28,300	1,613,100,000
21/12/2009	57,200	3.20 ▲	5.93	54,000	57,200	54,000	27,000	1,544,400,000
18/12/2009	54,000	3.20 ▲	6.30	52,900	54,300	52,500	46,000	2,484,000,000
17/12/2009	50,800	-2.60 ▼	-4.87	51,200	51,200	50,800	44,100	2,240,280,000
16/12/2009	53,400	-4.20 ▼	-7.29	58,300	58,300	53,400	12,000	640,800,000
15/12/2009	57,600	-0.40 ▼	-0.69	59,900	59,900	57,000	39,900	2,298,240,000
14/12/2009	58,000	0.00 ■■	0.00	57,400	58,900	57,300	14,200	823,600,000
11/12/2009	58,000	-1.00 ▼	-1.69	62,000	62,000	55,400	24,100	1,397,800,000
10/12/2009	59,000	-0.80 ▼	-1.34	60,100	61,500	58,000	62,100	3,663,900,000
09/12/2009	59,800	-5.20 ▼	-8.00	61,000	61,500	59,800	70,700	4,227,860,000
08/12/2009	65,000	-1.00 ▼	-1.52	64,900	65,000	63,000	5,100	331,500,000
07/12/2009	66,000	1.00 ▲	1.54	65,000	66,000	64,000	4,700	310,200,000
04/12/2009	65,000	-0.50 ▼	-0.76	65,000	65,000	65,000	2,200	143,000,000
03/12/2009	65,500	-0.10 ▼	-0.15	66,300	66,300	63,200	19,000	1,244,500,000
02/12/2009	65,600	-4.80 ▼	-6.82	70,000	70,000	65,600	42,000	2,755,200,000
01/12/2009	70,400	1.90 ▲	2.77	71,000	71,000	70,000	8,700	612,480,000
30/11/2009	68,500	4.90 ▲	7.70	67,900	68,500	67,500	17,000	1,164,500,000
27/11/2009	63,600	-4.60 ▼	-6.74	65,500	70,000	63,600	66,400	4,223,040,000
26/11/2009	68,200	-3.80 ▼	-5.28	69,000	69,000	68,200	22,500	1,534,500,000
25/11/2009	72,000	-5.80 ▼	-7.46	73,000	74,100	71,800	34,900	2,512,800,000
24/11/2009	77,800	1.20 ▲	1.57	75,400	78,300	75,400	18,700	1,454,860,000
23/11/2009	76,600	-3.40 ▼	-4.25	74,500	76,700	74,500	4,500	344,700,000
20/11/2009	80,000	-0.40 ▼	-0.50	80,000	80,000	78,000	6,700	536,000,000
19/11/2009	80,400	-0.10 ▼	-0.12	82,800	82,800	79,400	28,100	2,259,240,000
18/11/2009	80,500	3.00 ▲	3.87	78,000	80,500	77,000	48,300	3,888,150,000
17/11/2009	77,500	1.30 ▲	1.71	78,000	78,000	76,600	17,600	1,364,000,000
16/11/2009	76,200	-0.80 ▼	-1.04	77,000	79,000	74,000	19,900	1,516,380,000
13/11/2009	77,000	-1.20 ▼	-1.53	78,000	78,800	75,000	38,500	2,964,500,000
12/11/2009	78,200	-0.90 ▼	-1.14	81,500	81,500	78,000	16,700	1,305,940,000
11/11/2009	79,100	0.10 ▲	0.13	76,000	79,500	76,000	12,200	965,020,000
10/11/2009	79,000	1.50 ▲	1.94	82,900	82,900	75,000	2,900	229,100,000
09/11/2009	77,500	-3.50 ▼	-4.32	77,500	78,000	77,300	32,500	2,518,750,000
06/11/2009	81,000	-1.60 ▼	-1.94	84,000	86,500	76,900	17,900	1,449,900,000
05/11/2009	82,600	3.60 ▲	4.56	79,500	82,800	79,500	23,200	1,916,320,000
04/11/2009	79,000	2.50 ▲	3.27	79,000	79,000	77,000	21,600	1,706,400,000
03/11/2009	78,000	0.00 ■■	0.00	79,500	79,500	76,100	22,300	1,739,400,000
02/11/2009	78,000	-4.00 ▼	-4.88	77,000	78,000	77,000	28,900	2,254,200,000
30/10/2009	82,000	2.00 ▲	2.50	84,000	84,000	80,100	12,100	992,200,000
29/10/2009	80,000	-2.00 ▼	-2.44	81,600	81,600	77,000	21,200	1,696,000,000
28/10/2009	82,000	1.00 ▲	1.23	80,800	83,000	80,800	16,000	1,312,000,000
27/10/2009	81,000	-4.00 ▼	-4.71	84,000	84,000	79,000	38,700	3,134,700,000
26/10/2009	85,000	0.00 ■■	0.00	85,100	87,000	84,000	88,900	7,556,500,000
23/10/2009	85,000	-0.70 ▼	-0.82	85,000	86,500	84,600	108,500	9,222,500,000
22/10/2009	85,700	-0.30 ▼	-0.35	86,000	88,000	85,500	88,500	7,584,450,000
21/10/2009	86,000	-2.50 ▼	-2.82	90,000	90,000	86,000	40,800	3,508,800,000
20/10/2009	88,500	0.10 ▲	0.11	88,500	90,000	87,000	78,100	6,911,850,000
19/10/2009	88,400	1.50 ▲	1.73	81,900	90,000	81,900	39,400	3,482,960,000
16/10/2009	86,900	-1.70 ▼	-1.92	90,000	90,000	86,900	87,100	7,568,990,000
15/10/2009	88,600	-0.40 ▼	-0.45	90,000	93,000	88,200	75,700	6,707,020,000
14/10/2009	89,000	-2.00 ▼	-2.20	88,300	90,000	85,500	97,600	8,686,400,000
13/10/2009	91,000	-4.00 ▼	-4.21	95,000	95,000	88,200	113,700	10,346,700,000
12/10/2009	95,000	5.10 ▲	5.67	95,000	95,900	91,000	86,800	8,246,000,000
09/10/2009	89,900	5.00 ▲	5.89	89,900	90,700	86,000	123,300	11,084,670,000
08/10/2009	84,900	-0.10 ▼	-0.12	84,000	85,000	84,000	51,100	4,338,390,000
07/10/2009	85,000	1.40 ▲	1.67	85,000	85,000	84,000	106,300	9,035,500,000
06/10/2009	83,600	0.20 ▲	0.24	84,000	84,100	83,100	42,000	3,511,200,000
05/10/2009	83,400	-0.60 ▼	-0.71	84,000	84,000	82,400	58,300	4,862,220,000
02/10/2009	84,000	-0.50 ▼	-0.59	83,000	85,000	80,000	149,700	12,574,800,000
01/10/2009	84,500	2.00 ▲	2.42	83,500	85,200	81,000	156,100	13,190,450,000
30/09/2009	82,500	1.50 ▲	1.85	80,000	82,900	80,000	76,000	6,270,000,000
29/09/2009	81,000	-1.70 ▼	-2.06	80,100	83,000	79,500	64,800	5,248,800,000
28/09/2009	82,700	-1.80 ▼	-2.13	84,000	84,500	82,600	129,200	10,684,840,000
25/09/2009	84,500	-0.50 ▼	-0.59	83,900	84,500	82,000	64,500	5,450,250,000
24/09/2009	85,000	4.00 ▲	4.94	78,200	85,000	78,200	150,400	12,784,000,000
23/09/2009	81,000	0.30 ▲	0.37	86,000	86,000	80,500	215,300	17,439,300,000
22/09/2009	80,700	5.20 ▲	6.89	80,700	80,700	79,000	337,400	27,228,180,000
21/09/2009	75,500	4.50 ▲	6.34	75,500	75,500	75,500	27,400	2,068,700,000
18/09/2009	71,000	1.90 ▲	2.75	70,000	71,300	69,700	32,600	2,314,600,000
17/09/2009	69,100	-0.30 ▼	-0.43	71,000	71,900	68,100	50,600	3,496,460,000
16/09/2009	69,400	-2.50 ▼	-3.48	72,500	72,500	69,000	67,100	4,656,740,000
15/09/2009	71,900	-1.00 ▼	-1.37	72,000	73,500	71,500	51,100	3,674,090,000
14/09/2009	72,900	2.90 ▲	4.14	70,000	73,000	69,000	71,300	5,197,770,000
11/09/2009	70,000	2.60 ▲	3.86	68,000	72,000	67,500	69,400	4,858,000,000
10/09/2009	67,400	-0.40 ▼	-0.59	66,600	67,900	66,600	25,300	1,705,220,000
09/09/2009	67,800	1.20 ▲	1.80	68,500	68,500	66,000	30,200	2,047,560,000
08/09/2009	66,600	2.20 ▲	3.42	62,800	67,000	62,800	32,900	2,191,140,000
07/09/2009	64,400	0.40 ▲	0.63	64,000	65,000	62,100	68,000	4,379,200,000
04/09/2009	64,000	-1.10 ▼	-1.69	65,500	66,500	62,600	77,900	4,985,600,000
03/09/2009	65,100	-2.50 ▼	-3.70	66,200	67,600	64,500	51,400	3,346,140,000
01/09/2009	67,600	-0.40 ▼	-0.59	66,700	68,000	66,000	72,700	4,914,520,000
31/08/2009	68,000	2.10 ▲	3.19	65,500	69,400	65,500	62,400	4,243,200,000
28/08/2009	65,900	2.40 ▲	3.78	65,900	65,900	63,500	67,400	4,441,660,000
27/08/2009	63,500	1.80 ▲	2.92	61,300	65,000	61,300	89,300	5,670,550,000
26/08/2009	61,700	2.10 ▲	3.52	61,500	62,000	59,800	75,300	4,646,010,000
25/08/2009	59,600	0.40 ▲	0.68	59,400	60,000	59,300	63,900	3,808,440,000
24/08/2009	59,200	-0.30 ▼	-0.50	63,000	63,000	58,600	116,100	6,873,120,000
21/08/2009	59,500	1.60 ▲	2.76	61,900	61,900	58,500	219,900	13,084,050,000
20/08/2009	57,900	3.70 ▲	6.83	57,900	57,900	57,900	10,300	596,370,000
19/08/2009	54,200	1.70 ▲	3.24	54,200	54,200	54,200	18,400	997,280,000
18/08/2009	52,500	3.50 ▲	7.14	50,000	52,500	49,000	98,500	5,171,250,000
17/08/2009	49,000	0.10 ▲	0.20	49,000	49,800	48,500	44,300	2,170,700,000
14/08/2009	48,900	-0.50 ▼	-1.01	49,500	49,500	48,500	40,700	1,990,230,000
13/08/2009	49,400	0.90 ▲	1.86	49,000	50,000	49,000	45,500	2,247,700,000
12/08/2009	48,500	0.50 ▲	1.04	48,100	48,600	48,100	48,900	2,371,650,000
11/08/2009	48,000	0.00 ■■	0.00	47,500	48,200	47,500	42,700	2,049,600,000
10/08/2009	48,000	1.80 ▲	3.90	47,000	48,000	47,000	30,200	1,449,600,000
07/08/2009	46,200	-0.60 ▼	-1.28	46,500	46,700	46,200	10,100	466,620,000
06/08/2009	46,800	0.00 ■■	0.00	45,200	47,300	45,200	31,900	1,492,920,000
05/08/2009	46,800	0.10 ▲	0.21	47,000	47,000	46,300	44,800	2,096,640,000
04/08/2009	46,700	0.80 ▲	1.74	47,000	47,000	46,300	23,900	1,116,130,000
03/08/2009	45,900	0.70 ▲	1.55	46,000	46,500	45,000	49,200	2,258,280,000
31/07/2009	45,200	2.20 ▲	5.12	45,000	45,300	44,500	28,100	1,270,120,000
30/07/2009	43,000	-1.20 ▼	-2.71	44,000	44,000	43,000	36,600	1,573,800,000
29/07/2009	44,200	-1.80 ▼	-3.91	45,000	46,600	44,200	36,600	1,617,720,000
28/07/2009	46,000	-2.80 ▼	-5.74	50,000	52,000	46,000	47,500	2,185,000,000
27/07/2009	48,800	1.70 ▲	3.61	50,300	50,300	47,000	60,000	2,928,000,000
24/07/2009	47,100	2.10 ▲	4.67	47,100	47,100	47,100	53,200	2,505,720,000
23/07/2009	45,000	2.80 ▲	6.64	44,000	45,000	42,500	66,700	3,001,500,000
22/07/2009	42,200	2.70 ▲	6.84	42,200	42,200	41,500	81,700	3,447,740,000
21/07/2009	39,500	0.10 ▲	0.25	39,200	39,600	39,200	6,200	244,900,000
20/07/2009	39,400	-1.70 ▼	-4.14	40,000	40,000	38,800	21,300	839,220,000
17/07/2009	41,100	-0.40 ▼	-0.96	41,000	42,500	41,000	10,900	447,990,000
16/07/2009	41,500	1.10 ▲	2.72	41,500	42,000	41,100	3,600	149,400,000
15/07/2009	40,400	0.90 ▲	2.28	40,000	40,500	39,500	24,200	977,680,000
14/07/2009	39,500	-0.80 ▼	-1.99	40,500	40,500	39,000	12,800	505,600,000
13/07/2009	40,300	-2.30 ▼	-5.40	41,000	41,500	40,100	11,800	475,540,000
10/07/2009	42,600	-0.30 ▼	-0.70	42,900	42,900	41,600	8,200	349,320,000
09/07/2009	42,900	-0.20 ▼	-0.46	43,000	43,000	42,600	19,300	827,970,000
08/07/2009	43,100	0.10 ▲	0.23	42,500	43,200	42,500	20,500	883,550,000
07/07/2009	43,000	-0.50 ▼	-1.15	43,200	44,000	42,800	17,700	761,100,000
06/07/2009	43,500	2.10 ▲	5.07	42,000	43,500	42,000	18,900	822,150,000
03/07/2009	41,400	-0.60 ▼	-1.43	39,000	41,500	38,600	73,700	3,051,180,000
02/07/2009	42,000	0.90 ▲	2.19	39,500	42,800	39,500	34,900	1,465,800,000
01/07/2009	41,100	-2.40 ▼	-5.52	41,200	41,500	41,100	48,800	2,005,680,000
30/06/2009	43,500	-0.30 ▼	-0.68	46,000	47,000	42,100	28,500	1,239,750,000
29/06/2009	43,800	1.80 ▲	4.29	45,200	45,200	42,400	53,000	2,321,400,000
26/06/2009	42,000	2.00 ▲	5.00	44,200	44,200	41,400	36,400	1,528,800,000
25/06/2009	40,000	-2.60 ▼	-6.10	42,500	43,800	39,600	31,200	1,248,000,000
24/06/2009	42,600	2.70 ▲	6.77	37,200	42,600	37,200	70,700	3,011,820,000
23/06/2009	39,900	-2.20 ▼	-5.23	39,900	40,000	39,900	83,100	3,315,690,000
22/06/2009	42,100	-2.30 ▼	-5.18	45,200	46,500	42,100	48,400	2,037,640,000
19/06/2009	46,400	-1.10 ▼	-2.32	49,000	51,000	45,000	31,700	1,470,880,000
18/06/2009	47,500	-0.40 ▼	-0.84	48,600	48,600	46,800	107,700	5,115,750,000
17/06/2009	47,900	0.00 ■■	0.00	44,600	50,500	44,600	85,500	4,095,450,000
16/06/2009	47,900	-4.60 ▼	-8.76	48,000	48,000	47,900	69,400	3,324,260,000
15/06/2009	52,500	2.90 ▲	5.85	53,000	53,000	49,500	188,500	9,896,250,000
12/06/2009	49,600	3.20 ▲	6.90	49,600	49,600	49,600	34,800	1,726,080,000
11/06/2009	46,400	3.00 ▲	6.91	46,400	46,400	46,400	17,200	798,080,000
10/06/2009	43,400	2.80 ▲	6.90	43,400	43,400	43,400	36,000	1,562,400,000
09/06/2009	40,600	2.60 ▲	6.84	40,600	40,600	40,600	16,600	673,960,000
08/06/2009	38,000	1.80 ▲	4.97	38,000	38,000	38,000	7,500	285,000,000
28/05/2009	36,200	-1.90 ▼	-4.99	36,300	38,100	36,200	110,790	4,010,598,000
27/05/2009	38,100	1.80 ▲	4.96	38,100	38,100	36,300	146,430	5,578,983,000
26/05/2009	36,300	1.70 ▲	4.91	36,300	36,300	36,300	75,620	2,745,006,000
25/05/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,600	34,230	1,184,358,000
22/05/2009	33,000	1.50 ▲	4.76	33,000	33,000	33,000	126,700	4,181,100,000
21/05/2009	31,500	1.50 ▲	5.00	31,500	31,500	31,500	32,140	1,012,410,000
20/05/2009	30,000	0.00 ■■	0.00	30,000	31,400	29,000	63,190	1,895,700,000
19/05/2009	30,000	1.40 ▲	4.90	30,000	30,000	29,000	97,010	2,910,300,000
18/05/2009	28,600	1.20 ▲	4.38	28,500	28,600	28,000	97,710	2,794,506,000
15/05/2009	27,400	1.30 ▲	4.98	27,400	27,400	27,000	61,870	1,695,238,000
14/05/2009	26,100	-1.00 ▼	-3.69	25,800	26,300	25,800	43,740	1,141,614,000
13/05/2009	27,100	-0.30 ▼	-1.09	27,500	27,500	27,000	55,290	1,498,359,000
12/05/2009	27,400	1.30 ▲	4.98	25,800	27,400	25,800	40,540	1,110,796,000
11/05/2009	26,100	-0.90 ▼	-3.33	27,000	27,000	26,100	49,480	1,291,428,000
08/05/2009	27,000	-0.80 ▼	-2.88	27,000	28,000	26,600	27,620	745,740,000
07/05/2009	27,800	0.30 ▲	1.09	28,400	28,400	27,800	29,110	809,258,000
06/05/2009	27,500	-1.20 ▼	-4.18	28,700	28,700	27,400	59,450	1,634,875,000
05/05/2009	28,700	1.30 ▲	4.74	28,700	28,700	28,000	177,190	5,085,353,000
04/05/2009	27,400	1.30 ▲	4.98	27,400	27,400	27,400	46,550	1,275,470,000
29/04/2009	26,100	0.40 ▲	1.56	25,800	26,300	25,500	55,610	1,451,421,000
28/04/2009	25,700	-0.30 ▼	-1.15	25,000	26,000	25,000	9,960	255,972,000
27/04/2009	26,000	0.90 ▲	3.59	25,100	26,300	25,100	45,760	1,189,760,000
24/04/2009	25,100	0.10 ▲	0.40	25,400	25,400	23,800	47,130	1,182,963,000
23/04/2009	25,000	0.30 ▲	1.21	25,000	25,100	24,700	34,900	872,500,000
22/04/2009	24,700	0.50 ▲	2.07	25,000	25,000	24,500	40,230	993,681,000
21/04/2009	24,200	-1.20 ▼	-4.72	24,200	24,400	24,200	27,990	677,358,000
20/04/2009	25,400	-1.30 ▼	-4.87	25,400	25,400	25,400	47,630	1,209,802,000
17/04/2009	26,700	0.00 ■■	0.00	25,500	26,700	25,500	38,990	1,041,033,000
16/04/2009	26,700	1.20 ▲	4.71	25,400	26,700	25,000	82,970	2,215,299,000
15/04/2009	25,500	-0.60 ▼	-2.30	24,800	25,500	24,800	40,900	1,042,950,000
14/04/2009	26,100	0.00 ■■	0.00	27,400	27,400	26,100	75,800	1,978,380,000
13/04/2009	26,100	1.20 ▲	4.82	26,100	26,100	26,100	14,650	382,365,000
10/04/2009	24,900	1.10 ▲	4.62	24,400	24,900	24,400	108,110	2,691,939,000
09/04/2009	23,800	-0.90 ▼	-3.64	23,700	24,000	23,500	67,030	1,595,314,000
08/04/2009	24,700	-1.30 ▼	-5.00	24,700	25,600	24,700	40,340	996,398,000
07/04/2009	26,000	-0.90 ▼	-3.35	26,200	26,800	25,800	49,860	1,296,360,000
03/04/2009	26,900	0.00 ■■	0.00	28,100	28,200	26,500	79,670	2,143,123,000
02/04/2009	26,900	1.20 ▲	4.67	26,900	26,900	26,100	64,040	1,722,676,000
01/04/2009	25,700	1.20 ▲	4.90	25,700	25,700	25,600	40,250	1,034,425,000
31/03/2009	24,500	1.10 ▲	4.70	23,400	24,500	23,300	49,130	1,203,685,000
30/03/2009	23,400	0.80 ▲	3.54	21,600	23,400	21,600	53,790	1,258,686,000
27/03/2009	22,600	1.00 ▲	4.63	22,500	22,600	21,900	40,990	926,374,000
26/03/2009	21,600	-0.90 ▼	-4.00	22,500	22,500	21,500	10,660	230,256,000
25/03/2009	22,500	0.20 ▲	0.90	22,700	22,700	22,300	10,230	230,175,000
24/03/2009	22,300	0.80 ▲	3.72	22,400	22,500	22,000	13,180	293,914,000
23/03/2009	21,500	-0.40 ▼	-1.83	21,500	21,500	21,000	8,820	189,630,000
20/03/2009	21,900	0.60 ▲	2.82	21,300	22,000	21,200	6,820	149,358,000
19/03/2009	21,300	-1.00 ▼	-4.48	22,300	22,300	21,300	15,810	336,753,000
18/03/2009	22,300	1.00 ▲	4.69	22,200	22,300	22,000	36,470	813,281,000
17/03/2009	21,300	0.10 ▲	0.47	21,200	22,000	21,200	19,290	410,877,000
16/03/2009	21,200	0.70 ▲	3.41	21,400	21,400	21,000	10,060	213,272,000
13/03/2009	20,500	0.50 ▲	2.50	20,000	20,500	20,000	2,520	51,660,000
12/03/2009	20,000	-0.60 ▼	-2.91	20,600	20,600	19,700	4,560	91,200,000
11/03/2009	20,600	0.60 ▲	3.00	21,000	21,000	20,600	14,310	294,786,000
10/03/2009	20,000	0.40 ▲	2.04	19,800	20,000	19,600	17,090	341,800,000
09/03/2009	19,600	-0.30 ▼	-1.51	19,900	19,900	19,500	1,560	30,576,000
06/03/2009	19,900	0.40 ▲	2.05	19,000	20,000	19,000	3,090	61,491,000
05/03/2009	19,500	0.40 ▲	2.09	19,600	19,600	19,500	1,780	34,710,000
04/03/2009	19,100	0.10 ▲	0.53	19,000	19,400	19,000	5,650	107,915,000
03/03/2009	19,000	-0.60 ▼	-3.06	19,000	19,500	19,000	2,350	44,650,000
02/03/2009	19,600	0.10 ▲	0.51	19,700	19,700	19,600	2,060	40,376,000
27/02/2009	19,500	0.00 ■■	0.00	18,800	19,600	18,800	5,940	115,830,000
26/02/2009	19,500	-0.10 ▼	-0.51	18,700	19,500	18,700	1,750	34,125,000
25/02/2009	19,600	0.60 ▲	3.16	19,900	19,900	19,600	4,850	95,060,000
24/02/2009	19,000	-0.50 ▼	-2.56	19,000	19,100	18,900	7,750	147,250,000
23/02/2009	19,500	-0.40 ▼	-2.01	19,000	19,800	19,000	11,090	216,255,000
20/02/2009	19,900	0.90 ▲	4.74	19,200	19,900	19,200	11,680	232,432,000
19/02/2009	19,000	0.00 ■■	0.00	18,800	19,500	18,800	3,360	63,840,000
18/02/2009	19,000	-0.70 ▼	-3.55	19,200	19,200	18,900	15,800	300,200,000
17/02/2009	19,700	-0.10 ▼	-0.51	19,900	19,900	19,500	5,620	110,714,000
16/02/2009	19,800	-0.20 ▼	-1.00	20,500	20,500	19,600	3,580	70,884,000
13/02/2009	20,000	0.00 ■■	0.00	20,200	20,200	20,000	3,850	77,000,000
12/02/2009	20,000	0.10 ▲	0.50	19,900	20,000	19,600	8,800	176,000,000
11/02/2009	19,900	0.30 ▲	1.53	19,600	19,900	19,600	1,340	26,666,000
10/02/2009	19,600	-0.40 ▼	-2.00	20,000	20,000	19,600	7,200	141,120,000
09/02/2009	20,000	0.50 ▲	2.56	20,000	20,100	19,500	1,580	31,600,000
06/02/2009	19,500	0.60 ▲	3.17	19,000	19,500	19,000	4,170	81,315,000
05/02/2009	18,900	-0.80 ▼	-4.06	19,400	19,500	18,900	8,930	168,777,000
04/02/2009	19,700	-0.30 ▼	-1.50	20,400	20,400	19,700	8,220	161,934,000
03/02/2009	20,000	-0.90 ▼	-4.31	20,500	20,500	19,900	13,500	270,000,000
02/02/2009	20,900	-0.10 ▼	-0.48	21,500	21,500	20,500	1,310	27,379,000
23/01/2009	21,000	0.50 ▲	2.44	20,500	21,000	20,500	3,270	68,670,000
22/01/2009	20,500	0.50 ▲	2.50	19,500	20,500	19,500	10,800	221,400,000
21/01/2009	20,000	0.10 ▲	0.50	20,000	20,000	19,000	8,780	175,600,000
20/01/2009	19,900	-0.60 ▼	-2.93	19,900	20,100	19,900	4,930	98,107,000
19/01/2009	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	8,610	176,505,000
16/01/2009	21,000	0.00 ■■	0.00	21,000	21,000	20,800	24,680	518,280,000
15/01/2009	21,000	0.10 ▲	0.48	20,900	21,900	20,500	13,120	275,520,000
14/01/2009	20,900	-0.40 ▼	-1.88	20,600	21,100	20,600	6,950	145,255,000
13/01/2009	22,500	-0.60 ▼	-2.60	22,500	22,700	22,500	24,260	545,850,000
12/01/2009	23,100	-0.50 ▼	-2.12	23,000	23,600	23,000	10,060	232,386,000
09/01/2009	23,600	-0.90 ▼	-3.67	23,800	24,000	23,600	14,650	345,740,000
08/01/2009	24,500	0.90 ▲	3.81	24,500	24,500	23,600	66,460	1,628,270,000
07/01/2009	23,600	1.10 ▲	4.89	23,600	23,600	23,600	1,850	43,660,000
06/01/2009	22,500	1.00 ▲	4.65	22,500	22,500	22,500	4,450	100,125,000
05/01/2009	21,500	-1.00 ▼	-4.44	21,600	21,700	21,500	12,000	258,000,000
02/01/2009	22,500	0.30 ▲	1.35	23,000	23,000	22,200	8,710	195,975,000
31/12/2008	22,200	0.20 ▲	0.91	22,900	22,900	21,000	8,550	189,810,000
30/12/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	12,130	266,860,000
29/12/2008	22,000	0.60 ▲	2.80	22,100	22,100	22,000	3,250	71,500,000
26/12/2008	21,400	1.00 ▲	4.90	20,400	21,400	20,400	19,620	419,868,000
25/12/2008	20,400	-0.10 ▼	-0.49	20,000	20,400	19,600	9,800	199,920,000
24/12/2008	20,500	0.00 ■■	0.00	19,500	20,700	19,500	5,740	117,670,000
23/12/2008	20,500	0.00 ■■	0.00	20,100	21,000	20,100	5,450	111,725,000
22/12/2008	20,500	0.90 ▲	4.59	20,200	20,500	20,100	12,010	246,205,000
19/12/2008	19,600	0.90 ▲	4.81	19,300	19,600	19,300	14,030	274,988,000
18/12/2008	18,700	-0.50 ▼	-2.60	19,900	19,900	18,700	5,550	103,785,000
17/12/2008	19,200	0.70 ▲	3.78	19,000	19,200	18,500	12,610	242,112,000
16/12/2008	18,500	-0.90 ▼	-4.64	19,600	19,600	18,500	12,240	226,440,000
15/12/2008	19,400	0.90 ▲	4.86	19,400	19,400	19,400	2,540	49,276,000
12/12/2008	18,500	0.80 ▲	4.52	18,400	18,500	18,400	10,140	187,590,000
11/12/2008	17,700	0.00 ■■	0.00	17,700	18,000	17,700	5,840	103,368,000
10/12/2008	17,700	-0.60 ▼	-3.28	17,600	18,000	17,600	25,230	446,571,000
09/12/2008	18,300	0.20 ▲	1.10	17,700	18,900	17,700	4,750	86,925,000
08/12/2008	18,100	-0.90 ▼	-4.74	18,100	18,200	18,100	9,600	173,760,000
05/12/2008	19,000	-0.90 ▼	-4.52	19,200	19,200	19,000	13,660	259,540,000
04/12/2008	19,900	-0.50 ▼	-2.45	19,800	21,100	19,800	12,610	250,939,000
03/12/2008	20,400	-0.80 ▼	-3.77	21,200	21,500	20,200	3,200	65,280,000
02/12/2008	21,200	-0.80 ▼	-3.64	21,100	21,500	21,100	2,750	58,300,000
01/12/2008	22,000	0.40 ▲	1.85	22,000	22,000	21,500	13,800	303,600,000
28/11/2008	21,600	1.00 ▲	4.85	21,600	21,600	21,500	40,480	874,368,000
27/11/2008	20,600	-0.50 ▼	-2.37	21,200	21,200	20,600	10,090	207,854,000
26/11/2008	21,100	-0.80 ▼	-3.65	21,100	22,700	21,100	10,930	230,623,000
25/11/2008	21,900	-0.60 ▼	-2.67	22,500	22,500	21,700	10,340	226,446,000
24/11/2008	22,500	0.20 ▲	0.90	23,200	23,200	21,200	4,960	111,600,000
21/11/2008	22,300	-0.90 ▼	-3.88	22,100	23,000	22,100	22,130	493,499,000
20/11/2008	23,200	-1.10 ▼	-4.53	23,500	23,600	23,100	11,840	274,688,000
19/11/2008	24,300	0.10 ▲	0.41	24,700	24,700	24,000	3,930	95,499,000
18/11/2008	24,200	-0.40 ▼	-1.63	24,600	24,600	23,600	8,870	214,654,000
17/11/2008	24,600	-0.90 ▼	-3.53	24,700	25,000	24,600	11,320	278,472,000
14/11/2008	25,500	0.00 ■■	0.00	26,300	26,300	25,300	21,300	543,150,000
13/11/2008	25,500	0.00 ■■	0.00	24,400	25,800	24,400	11,580	295,290,000
12/11/2008	25,500	0.70 ▲	2.82	23,600	26,000	23,600	15,730	401,115,000
11/11/2008	24,800	-1.20 ▼	-4.62	25,000	25,100	24,700	31,120	771,776,000
10/11/2008	26,000	0.10 ▲	0.39	25,900	26,000	25,000	36,790	956,540,000
07/11/2008	25,900	-1.30 ▼	-4.78	25,900	26,000	25,900	29,580	766,122,000
06/11/2008	27,200	-1.40 ▼	-4.90	27,200	28,600	27,200	38,050	1,034,960,000
05/11/2008	28,600	1.30 ▲	4.76	28,600	28,600	28,000	49,260	1,408,836,000
04/11/2008	27,300	1.30 ▲	5.00	25,100	27,300	25,100	43,270	1,181,271,000
03/11/2008	26,000	-0.30 ▼	-1.14	26,900	26,900	25,500	8,110	210,860,000
31/10/2008	26,300	0.20 ▲	0.77	26,500	26,500	25,000	12,310	323,753,000
30/10/2008	26,100	0.60 ▲	2.35	26,000	26,100	25,100	15,420	402,462,000
29/10/2008	25,500	1.20 ▲	4.94	25,500	25,500	24,400	69,660	1,776,330,000
28/10/2008	24,300	-1.20 ▼	-4.71	24,300	24,300	24,300	20,720	503,496,000
27/10/2008	25,500	-1.30 ▼	-4.85	25,500	25,500	25,500	28,900	736,950,000
24/10/2008	26,800	-0.80 ▼	-2.90	27,000	28,000	26,700	15,790	423,172,000
23/10/2008	27,600	-1.40 ▼	-4.83	29,000	29,000	27,600	32,670	901,692,000
22/10/2008	29,000	1.00 ▲	3.57	28,000	29,100	27,900	69,670	2,020,430,000
21/10/2008	28,000	0.50 ▲	1.82	28,800	28,800	27,500	39,350	1,101,800,000
20/10/2008	27,500	-0.10 ▼	-0.36	28,000	28,000	26,600	35,580	978,450,000
17/10/2008	27,600	0.40 ▲	1.47	28,000	28,000	27,200	18,770	518,052,000
16/10/2008	27,200	-1.40 ▼	-4.90	27,200	28,600	27,200	36,450	991,440,000
15/10/2008	28,600	1.30 ▲	4.76	28,600	28,600	27,300	78,760	2,252,536,000
14/10/2008	27,300	1.30 ▲	5.00	27,300	27,300	27,300	100	2,730,000
13/10/2008	26,000	1.10 ▲	4.42	26,100	26,100	24,900	37,640	978,640,000
10/10/2008	24,900	-1.30 ▼	-4.96	24,900	26,200	24,900	58,780	1,463,622,000
09/10/2008	26,200	-1.30 ▼	-4.73	26,200	28,800	26,200	89,430	2,343,066,000
08/10/2008	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	9,620	264,550,000
07/10/2008	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	3,030	87,567,000
06/10/2008	30,400	-1.50 ▼	-4.70	30,400	30,400	30,400	15,790	480,016,000
03/10/2008	31,900	-1.50 ▼	-4.49	31,800	33,000	31,800	53,260	1,698,994,000
02/10/2008	33,400	1.50 ▲	4.70	33,400	33,400	32,500	65,880	2,200,392,000
01/10/2008	31,900	1.50 ▲	4.93	31,900	31,900	30,900	99,910	3,187,129,000
30/09/2008	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	12,780	388,512,000
29/09/2008	32,000	1.50 ▲	4.92	32,000	32,000	30,000	141,510	4,528,320,000
26/09/2008	30,500	1.40 ▲	4.81	30,500	30,500	30,500	12,700	387,350,000
25/09/2008	29,100	1.30 ▲	4.68	29,100	29,100	29,100	4,350	126,585,000
24/09/2008	27,800	1.30 ▲	4.91	27,800	27,800	27,800	59,440	1,652,432,000
23/09/2008	26,500	0.40 ▲	1.53	24,800	27,000	24,800	78,690	2,085,285,000
22/09/2008	26,100	1.20 ▲	4.82	26,100	26,100	26,100	4,620	120,582,000
19/09/2008	24,900	1.10 ▲	4.62	23,700	24,900	23,700	100,500	2,502,450,000
18/09/2008	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	7,970	189,686,000
17/09/2008	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	13,660	341,500,000
16/09/2008	26,300	-1.30 ▼	-4.71	26,300	26,300	26,300	23,650	621,995,000
15/09/2008	27,600	-1.40 ▼	-4.83	27,600	30,300	27,600	60,910	1,681,116,000
12/09/2008	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	4,060	117,740,000
11/09/2008	30,500	-1.60 ▼	-4.98	30,500	30,500	30,500	9,000	274,500,000
10/09/2008	32,100	-1.60 ▼	-4.75	33,700	33,700	32,100	30,690	985,149,000
09/09/2008	33,700	-1.70 ▼	-4.80	33,700	35,500	33,700	66,300	2,234,310,000
08/09/2008	35,400	1.50 ▲	4.42	35,500	35,500	32,300	140,710	4,981,134,000
05/09/2008	33,900	1.60 ▲	4.95	33,900	33,900	33,900	54,530	1,848,567,000
04/09/2008	32,300	1.50 ▲	4.87	32,300	32,300	32,300	21,690	700,587,000
03/09/2008	30,800	1.40 ▲	4.76	30,800	30,800	30,800	6,160	189,728,000
29/08/2008	29,400	1.40 ▲	5.00	29,400	29,400	29,400	100,750	2,962,050,000
28/08/2008	28,000	1.30 ▲	4.87	28,000	28,000	26,000	88,620	2,481,360,000
27/08/2008	26,700	1.20 ▲	4.71	26,700	26,700	26,700	39,100	1,043,970,000
26/08/2008	25,500	1.20 ▲	4.94	25,500	25,500	25,500	88,930	2,267,715,000
25/08/2008	24,300	1.10 ▲	4.74	24,300	24,300	24,300	12,690	308,367,000
22/08/2008	23,200	-1.00 ▼	-4.13	25,300	25,300	23,200	24,980	579,536,000
21/08/2008	24,200	1.10 ▲	4.76	24,000	24,200	23,500	29,780	720,676,000
20/08/2008	23,100	-1.20 ▼	-4.94	23,100	25,000	23,100	35,490	819,819,000
19/08/2008	24,300	-1.20 ▼	-4.71	24,400	25,500	24,300	28,630	695,709,000
18/08/2008	25,500	1.20 ▲	4.94	25,500	25,500	25,200	42,380	1,080,690,000
15/08/2008	24,300	0.70 ▲	2.97	24,300	24,300	24,300	7,300	177,390,000
14/08/2008	23,600	0.60 ▲	2.61	23,000	23,600	23,000	56,700	1,338,120,000
13/08/2008	23,000	-0.20 ▼	-0.86	22,600	23,500	22,600	33,160	762,680,000
12/08/2008	23,200	0.50 ▲	2.20	23,300	23,300	23,000	35,460	822,672,000
11/08/2008	22,700	0.60 ▲	2.71	22,700	22,700	22,700	3,630	82,401,000
08/08/2008	22,100	0.50 ▲	2.31	22,000	22,100	21,300	25,780	569,738,000
07/08/2008	21,600	-0.60 ▼	-2.70	22,800	22,800	21,600	36,210	782,136,000
06/08/2008	22,200	-0.40 ▼	-1.77	22,000	23,200	22,000	45,880	1,018,536,000
05/08/2008	22,600	-0.60 ▼	-2.59	22,600	22,600	22,600	3,850	87,010,000
04/08/2008	23,200	-0.70 ▼	-2.93	23,900	23,900	23,200	26,450	613,640,000
01/08/2008	23,900	0.60 ▲	2.58	23,900	23,900	23,900	16,820	401,998,000
31/07/2008	23,300	0.60 ▲	2.64	23,300	23,300	22,700	61,380	1,430,154,000
30/07/2008	22,700	0.60 ▲	2.71	22,700	22,700	22,400	66,300	1,505,010,000
29/07/2008	22,100	0.60 ▲	2.79	22,100	22,100	22,100	13,100	289,510,000
28/07/2008	21,500	0.60 ▲	2.87	20,300	21,500	20,300	36,020	774,430,000
25/07/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	6,510	136,059,000
24/07/2008	21,500	-0.60 ▼	-2.71	21,500	22,100	21,500	25,010	537,715,000
23/07/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	10	221,000
22/07/2008	22,700	-0.60 ▼	-2.58	22,700	22,700	22,700	200	4,540,000
21/07/2008	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	10,000	233,000,000
18/07/2008	24,000	0.40 ▲	1.69	24,300	24,300	23,700	70,910	1,701,840,000
17/07/2008	23,600	0.60 ▲	2.61	23,600	23,600	23,600	2,870	67,732,000
16/07/2008	23,000	0.60 ▲	2.68	23,000	23,000	22,500	37,890	871,470,000
15/07/2008	22,400	0.60 ▲	2.75	21,800	22,400	21,800	2,920	65,408,000
14/07/2008	21,800	0.60 ▲	2.83	21,800	21,800	21,800	14,900	324,820,000
11/07/2008	21,200	0.60 ▲	2.91	20,600	21,200	20,600	11,610	246,132,000
10/07/2008	20,600	0.60 ▲	3.00	20,600	20,600	20,600	4,700	96,820,000
09/07/2008	20,000	0.50 ▲	2.56	20,000	20,000	20,000	3,060	61,200,000
08/07/2008	19,500	0.50 ▲	2.63	19,000	19,500	18,500	48,080	937,560,000
07/07/2008	19,000	-0.50 ▼	-2.56	20,000	20,000	19,000	29,700	564,300,000
04/07/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	12,330	240,435,000
03/07/2008	19,000	0.50 ▲	2.70	19,000	19,000	19,000	300	5,700,000
02/07/2008	18,500	0.50 ▲	2.78	18,500	18,500	18,500	18,210	336,885,000
01/07/2008	18,000	0.50 ▲	2.86	18,000	18,000	18,000	12,500	225,000,000
30/06/2008	17,500	0.50 ▲	2.94	17,500	17,500	17,200	27,070	473,725,000
27/06/2008	17,000	0.40 ▲	2.41	17,000	17,000	16,600	17,170	291,890,000
26/06/2008	16,600	0.40 ▲	2.47	16,600	16,600	15,800	41,070	681,762,000
25/06/2008	16,200	0.40 ▲	2.53	16,200	16,200	16,200	10,160	164,592,000
24/06/2008	15,800	0.40 ▲	2.60	15,800	15,800	15,800	5,920	93,536,000
23/06/2008	15,400	0.40 ▲	2.67	15,400	15,400	15,400	3,140	48,356,000
20/06/2008	15,000	0.30 ▲	2.04	14,400	15,000	14,400	16,100	241,500,000
19/06/2008	14,700	0.00 ■■	0.00	14,300	15,000	14,300	17,680	259,896,000
18/06/2008	14,700	-0.20 ▼	-1.34	15,100	15,100	14,700	101,310	1,489,257,000
17/06/2008	14,900	0.20 ▲	1.36	14,900	14,900	14,900	150	2,235,000
16/06/2008	14,700	0.20 ▲	1.38	14,700	14,700	14,700	22,480	330,456,000
13/06/2008	14,500	0.20 ▲	1.40	14,400	14,500	14,400	800	11,600,000
12/06/2008	14,300	0.20 ▲	1.42	14,300	14,300	14,300	10,000	143,000,000
11/06/2008	14,100	0.20 ▲	1.44	14,100	14,100	14,100	16,700	235,470,000
10/06/2008	13,900	0.20 ▲	1.46	13,900	13,900	13,700	23,990	333,461,000
09/06/2008	13,700	-0.10 ▼	-0.72	13,600	13,700	13,600	74,070	1,014,759,000
06/06/2008	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	42,370	584,706,000
05/06/2008	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	41,000	574,000,000
04/06/2008	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	1,030	14,626,000
03/06/2008	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	7,990	115,056,000
02/06/2008	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	18,270	266,742,000
30/05/2008	14,800	-0.30 ▼	-1.99	14,800	14,800	14,800	27,880	412,624,000
29/05/2008	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/05/2008	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/05/2008	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/05/2008	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	5,280	79,728,000
23/05/2008	15,400	-0.30 ▼	-1.91	15,400	15,400	15,400	7,400	113,960,000
22/05/2008	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	8,000	125,600,000
21/05/2008	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	4,760	76,160,000
20/05/2008	16,300	-0.30 ▼	-1.81	16,300	16,300	16,300	7,260	118,338,000
19/05/2008	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	3,400	56,440,000
16/05/2008	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	6,110	103,259,000
15/05/2008	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	1,400	24,080,000
14/05/2008	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	3,400	59,500,000
13/05/2008	17,800	-0.30 ▼	-1.66	18,100	18,100	17,800	310	5,518,000
12/05/2008	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	500	9,050,000
09/05/2008	18,400	-0.30 ▼	-1.60	18,400	18,400	18,400	1,110	20,424,000
08/05/2008	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	5,950	111,265,000
07/05/2008	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	550	10,450,000
06/05/2008	19,300	-0.30 ▼	-1.53	19,300	19,300	19,300	3,550	68,515,000
05/05/2008	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	38,630	757,148,000
29/04/2008	20,000	-0.40 ▼	-1.96	20,800	20,800	20,000	52,970	1,059,400,000
28/04/2008	20,400	-0.40 ▼	-1.92	20,400	21,000	20,400	49,220	1,004,088,000
25/04/2008	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	6,550	136,240,000
24/04/2008	21,200	-0.40 ▼	-1.85	21,600	21,600	21,200	8,950	189,740,000
23/04/2008	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	6,500	140,400,000
22/04/2008	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	2,820	62,040,000
21/04/2008	22,400	-0.40 ▼	-1.75	22,400	22,400	22,400	3,100	69,440,000
18/04/2008	22,800	-0.40 ▼	-1.72	22,800	22,900	22,800	17,410	396,948,000
17/04/2008	23,200	0.40 ▲	1.75	22,400	23,200	22,400	24,550	569,560,000
16/04/2008	22,800	-0.40 ▼	-1.72	22,800	22,800	22,800	2,550	58,140,000
11/04/2008	23,200	-0.40 ▼	-1.69	23,200	23,200	23,200	13,310	308,792,000
10/04/2008	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	24,850	586,460,000
09/04/2008	24,000	-0.20 ▼	-0.83	23,800	24,000	23,800	36,160	867,840,000
08/04/2008	24,200	0.40 ▲	1.68	24,200	24,200	23,400	64,950	1,571,790,000
07/04/2008	24,300	0.40 ▲	1.67	24,300	24,300	24,300	2,310	56,133,000
04/04/2008	23,900	0.20 ▲	0.84	23,900	23,900	23,900	33,460	799,694,000
03/04/2008	23,700	0.20 ▲	0.85	23,700	23,700	23,700	100	2,370,000
02/04/2008	23,500	0.20 ▲	0.86	23,500	23,500	23,500	1,010	23,735,000
01/04/2008	23,300	0.20 ▲	0.87	23,300	23,300	23,300	17,000	396,100,000
31/03/2008	23,100	0.20 ▲	0.87	23,100	23,100	23,100	2,100	48,510,000
28/03/2008	22,900	0.20 ▲	0.88	22,900	22,900	22,900	9,650	220,985,000
27/03/2008	22,700	0.20 ▲	0.89	22,700	22,700	22,500	92,250	2,094,075,000
26/03/2008	22,500	-0.90 ▼	-3.85	22,300	22,500	22,300	22,580	508,050,000
25/03/2008	23,400	-1.20 ▼	-4.88	23,400	23,400	23,400	7,250	169,650,000
24/03/2008	24,600	-1.20 ▼	-4.65	24,600	24,600	24,600	1,760	43,296,000
21/03/2008	25,800	0.00 ■■	0.00	25,800	25,800	24,600	17,660	455,628,000
20/03/2008	25,800	0.00 ■■	0.00	25,500	26,500	25,000	20,210	521,418,000
19/03/2008	25,800	-1.30 ▼	-4.80	25,800	28,000	25,800	77,910	2,010,078,000
18/03/2008	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	4,790	129,809,000
17/03/2008	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	11,260	320,910,000
14/03/2008	30,000	0.50 ▲	1.69	28,500	30,000	28,500	13,350	400,500,000
13/03/2008	29,500	0.30 ▲	1.03	30,100	30,100	29,300	11,590	341,905,000
12/03/2008	29,200	1.20 ▲	4.29	27,000	29,400	27,000	11,410	333,172,000
11/03/2008	28,000	-1.00 ▼	-3.45	28,500	28,900	28,000	15,560	435,680,000
10/03/2008	29,000	0.20 ▲	0.69	30,200	30,200	29,000	74,980	2,174,420,000
07/03/2008	28,800	1.30 ▲	4.73	28,800	28,800	28,800	8,780	252,864,000
06/03/2008	27,500	1.30 ▲	4.96	27,500	27,500	27,500	9,980	274,450,000
05/03/2008	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	21,970	575,614,000
04/03/2008	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	6,970	191,675,000
03/03/2008	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	19,250	556,325,000
29/02/2008	30,400	-1.50 ▼	-4.70	30,600	31,000	30,400	27,230	827,792,000
28/02/2008	31,900	0.00 ■■	0.00	31,900	32,000	31,100	9,590	305,921,000
27/02/2008	31,900	-1.40 ▼	-4.20	31,800	33,300	31,800	6,860	218,834,000
26/02/2008	33,300	-1.70 ▼	-4.86	33,500	33,600	33,300	18,570	618,381,000
25/02/2008	35,000	1.20 ▲	3.55	33,500	35,300	33,500	21,990	769,650,000
22/02/2008	33,800	-1.70 ▼	-4.79	33,800	33,800	33,800	14,280	482,664,000
21/02/2008	35,500	-1.80 ▼	-4.83	35,500	35,500	35,500	6,790	241,045,000
20/02/2008	37,300	-1.90 ▼	-4.85	40,000	40,000	37,300	13,830	515,859,000
19/02/2008	39,200	-1.70 ▼	-4.16	39,000	39,200	39,000	5,700	223,440,000
18/02/2008	40,900	-2.10 ▼	-4.88	40,900	41,000	40,900	10,930	447,037,000
15/02/2008	43,000	0.20 ▲	0.47	43,000	43,000	43,000	20,140	866,020,000
14/02/2008	42,800	1.00 ▲	2.39	43,000	43,000	41,800	6,200	265,360,000
13/02/2008	41,800	-2.10 ▼	-4.78	41,800	44,000	41,800	55,230	2,308,614,000
12/02/2008	43,900	-0.60 ▼	-1.35	42,400	44,000	42,300	30,760	1,350,364,000
01/02/2008	44,500	1.00 ▲	2.30	43,500	44,500	43,500	32,400	1,441,800,000
31/01/2008	43,500	0.00 ■■	0.00	41,400	43,500	41,400	50,900	2,214,150,000
30/01/2008	43,500	2.00 ▲	4.82	43,400	43,500	43,300	45,890	1,996,215,000
29/01/2008	41,500	1.00 ▲	2.47	38,500	41,500	38,500	22,170	920,055,000
28/01/2008	40,500	-0.20 ▼	-0.49	39,000	40,500	38,700	7,750	313,875,000
25/01/2008	40,700	0.90 ▲	2.26	38,000	40,700	38,000	21,200	862,840,000
24/01/2008	39,800	-2.00 ▼	-4.78	41,800	41,800	39,800	10,730	427,054,000
23/01/2008	41,800	-2.10 ▼	-4.78	41,800	42,000	41,800	9,520	397,936,000
22/01/2008	43,900	-0.10 ▼	-0.23	44,000	44,000	43,900	3,440	151,016,000
21/01/2008	44,000	0.50 ▲	1.15	43,500	44,000	43,400	11,300	497,200,000
18/01/2008	43,500	0.50 ▲	1.16	41,500	43,500	41,500	9,990	434,565,000
17/01/2008	43,000	-1.90 ▼	-4.23	44,500	44,500	42,700	6,550	281,650,000
16/01/2008	44,900	1.90 ▲	4.42	42,000	44,900	42,000	36,870	1,655,463,000
15/01/2008	43,000	-1.00 ▼	-2.27	46,000	46,000	41,800	17,980	773,140,000
14/01/2008	44,000	2.00 ▲	4.76	39,900	44,000	39,900	38,400	1,689,600,000
11/01/2008	42,000	-0.50 ▼	-1.18	42,000	43,000	42,000	2,870	120,540,000
10/01/2008	42,500	-1.20 ▼	-2.75	42,000	42,500	41,600	36,400	1,547,000,000
09/01/2008	43,700	-2.30 ▼	-5.00	45,500	45,500	43,700	54,630	2,387,331,000
08/01/2008	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	10,100	464,600,000
07/01/2008	47,000	0.00 ■■	0.00	47,000	47,000	44,700	12,910	606,770,000
04/01/2008	47,000	0.00 ■■	0.00	46,000	47,000	46,000	10,800	507,600,000
03/01/2008	47,000	0.00 ■■	0.00	45,100	47,000	45,100	7,920	372,240,000
02/01/2008	47,000	-2.00 ▼	-4.08	46,700	48,000	46,700	6,750	317,250,000
28/12/2007	49,000	2.30 ▲	4.93	46,900	49,000	46,000	11,000	539,000,000
27/12/2007	46,700	-1.40 ▼	-2.91	46,500	47,900	46,500	16,960	792,032,000
26/12/2007	48,100	-0.90 ▼	-1.84	49,000	49,000	48,000	9,860	474,266,000
25/12/2007	49,000	0.00 ■■	0.00	48,200	49,000	48,100	5,440	266,560,000
24/12/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	6,950	340,550,000
21/12/2007	50,000	-1.30 ▼	-2.53	50,000	51,000	50,000	15,320	766,000,000
20/12/2007	77,000	1.00 ▲	1.32	76,000	77,000	74,500	77,240	5,947,480,000
19/12/2007	76,000	1.00 ▲	1.33	75,000	76,500	75,000	44,400	3,374,400,000
18/12/2007	75,000	3.00 ▲	4.17	70,000	75,000	69,500	32,250	2,418,750,000
17/12/2007	72,000	-2.50 ▼	-3.36	75,000	75,000	72,000	15,910	1,145,520,000
14/12/2007	74,500	0.50 ▲	0.68	76,000	76,000	74,000	21,400	1,594,300,000
13/12/2007	74,000	0.50 ▲	0.68	73,500	75,000	73,500	39,500	2,923,000,000
12/12/2007	73,500	0.50 ▲	0.68	73,000	76,000	73,000	33,470	2,460,045,000
11/12/2007	73,000	-3.00 ▼	-3.95	76,500	76,500	73,000	28,320	2,067,360,000
10/12/2007	76,000	-3.00 ▼	-3.80	79,000	79,000	76,000	14,670	1,114,920,000
07/12/2007	79,000	-0.50 ▼	-0.63	79,500	79,500	78,500	23,530	1,858,870,000
06/12/2007	79,500	1.00 ▲	1.27	79,000	79,500	78,000	39,750	3,160,125,000
05/12/2007	78,500	-0.50 ▼	-0.63	79,000	79,000	77,500	38,810	3,046,585,000
04/12/2007	79,000	-2.00 ▼	-2.47	81,000	81,000	79,000	34,900	2,757,100,000
03/12/2007	81,000	3.00 ▲	3.85	78,000	81,000	78,000	50,160	4,062,960,000
30/11/2007	78,000	-1.00 ▼	-1.27	77,000	78,500	77,000	39,870	3,109,860,000
29/11/2007	79,000	1.50 ▲	1.94	77,500	79,000	76,000	55,710	4,401,090,000
28/11/2007	77,500	-0.50 ▼	-0.64	78,000	78,000	77,500	25,870	2,004,925,000
27/11/2007	78,000	0.00 ■■	0.00	80,000	80,000	77,500	42,680	3,329,040,000
26/11/2007	78,000	3.00 ▲	4.00	77,000	78,000	76,500	73,240	5,712,720,000
23/11/2007	75,000	2.00 ▲	2.74	74,000	75,000	73,500	67,180	5,038,500,000
22/11/2007	73,000	0.00 ■■	0.00	73,000	74,500	73,000	52,580	3,838,340,000
21/11/2007	73,000	0.00 ■■	0.00	70,000	73,000	70,000	29,650	2,164,450,000
20/11/2007	73,000	-0.50 ▼	-0.68	73,500	73,500	72,000	20,350	1,485,550,000
19/11/2007	73,500	1.00 ▲	1.38	72,500	73,500	71,000	13,900	1,021,650,000
16/11/2007	72,500	1.00 ▲	1.40	71,500	73,000	71,000	23,500	1,703,750,000
15/11/2007	71,500	-2.50 ▼	-3.38	74,000	74,000	71,000	33,860	2,420,990,000
14/11/2007	74,000	3.50 ▲	4.96	72,000	74,000	72,000	85,360	6,316,640,000
13/11/2007	70,500	-3.50 ▼	-4.73	72,000	73,000	70,500	48,050	3,387,525,000
12/11/2007	74,000	-3.00 ▼	-3.90	77,000	77,000	74,000	60,750	4,495,500,000
09/11/2007	77,000	3.50 ▲	4.76	73,000	77,000	72,000	63,490	4,888,730,000
08/11/2007	73,500	0.50 ▲	0.68	74,000	74,500	73,500	64,500	4,740,750,000
07/11/2007	73,000	1.00 ▲	1.39	73,000	73,500	72,500	45,490	3,320,770,000
06/11/2007	72,000	-1.00 ▼	-1.37	72,500	73,000	72,000	36,960	2,661,120,000
05/11/2007	73,000	-0.50 ▼	-0.68	71,000	74,000	71,000	68,470	4,998,310,000
02/11/2007	73,500	1.50 ▲	2.08	75,000	75,000	73,000	55,000	4,042,500,000
01/11/2007	72,000	2.50 ▲	3.60	72,000	72,000	71,000	52,370	3,770,640,000
31/10/2007	69,500	-1.50 ▼	-2.11	70,000	71,000	69,500	54,930	3,817,635,000
30/10/2007	71,000	-3.50 ▼	-4.70	73,500	74,500	71,000	106,030	7,528,130,000
29/10/2007	74,500	3.50 ▲	4.93	74,500	74,500	74,000	70,260	5,234,370,000
26/10/2007	71,000	1.00 ▲	1.43	72,000	72,000	70,000	87,200	6,191,200,000
25/10/2007	70,000	3.00 ▲	4.48	70,000	70,000	66,000	156,390	10,947,300,000
24/10/2007	67,000	3.00 ▲	4.69	65,500	67,000	65,000	118,020	7,907,340,000
23/10/2007	64,000	1.00 ▲	1.59	64,000	64,000	63,000	47,200	3,020,800,000
22/10/2007	63,000	0.50 ▲	0.80	63,500	63,500	62,500	34,060	2,145,780,000
19/10/2007	62,500	1.00 ▲	1.63	61,500	63,500	60,500	32,420	2,026,250,000
18/10/2007	61,500	-1.50 ▼	-2.38	62,000	62,500	61,000	40,400	2,484,600,000
17/10/2007	63,000	-0.50 ▼	-0.79	63,000	64,000	62,000	25,980	1,636,740,000
16/10/2007	63,500	0.00 ■■	0.00	64,000	64,000	63,500	61,780	3,923,030,000
15/10/2007	63,500	3.00 ▲	4.96	63,000	63,500	61,000	64,870	4,119,245,000
12/10/2007	60,500	0.50 ▲	0.83	60,000	61,000	60,000	32,870	1,988,635,000
11/10/2007	60,000	0.50 ▲	0.84	60,000	60,500	59,500	30,560	1,833,600,000
10/10/2007	59,500	-1.50 ▼	-2.46	61,000	61,000	59,500	69,080	4,110,260,000
09/10/2007	61,000	0.00 ■■	0.00	60,000	61,000	59,500	21,400	1,305,400,000
08/10/2007	61,000	0.00 ■■	0.00	59,000	61,000	59,000	24,360	1,485,960,000
05/10/2007	61,000	0.00 ■■	0.00	61,000	61,000	60,000	19,250	1,174,250,000
04/10/2007	61,000	1.00 ▲	1.67	61,500	61,500	60,500	40,790	2,488,190,000
03/10/2007	60,000	2.00 ▲	3.45	57,500	60,000	56,000	79,570	4,774,200,000
02/10/2007	58,000	-3.00 ▼	-4.92	59,000	59,500	58,000	84,820	4,919,560,000
01/10/2007	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	55,680	3,396,480,000
28/09/2007	63,000	0.50 ▲	0.80	64,000	64,000	62,000	104,420	6,578,460,000
27/09/2007	62,500	2.00 ▲	3.31	63,500	63,500	61,000	219,060	13,691,250,000
26/09/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,500	24,430	1,478,015,000
25/09/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	8,080	468,640,000
24/09/2007	55,500	2.50 ▲	4.72	55,500	55,500	55,500	25,880	1,436,340,000
21/09/2007	53,000	1.00 ▲	1.92	53,000	53,000	52,000	74,410	3,943,730,000
20/09/2007	52,000	1.50 ▲	2.97	53,000	53,000	52,000	83,190	4,325,880,000
19/09/2007	50,500	2.20 ▲	4.55	50,500	50,500	50,500	22,240	1,123,120,000
18/09/2007	48,300	2.30 ▲	5.00	48,000	48,300	47,000	64,720	3,125,976,000
17/09/2007	46,000	0.60 ▲	1.32	46,000	46,500	46,000	33,490	1,540,540,000
14/09/2007	45,400	0.90 ▲	2.02	45,000	45,500	45,000	27,470	1,247,138,000
13/09/2007	44,500	-0.50 ▼	-1.11	43,400	44,500	43,400	12,890	573,605,000
12/09/2007	45,000	-1.00 ▼	-2.17	47,500	47,500	45,000	39,090	1,759,050,000
11/09/2007	46,000	2.00 ▲	4.55	45,800	46,000	45,500	44,860	2,063,560,000
10/09/2007	44,000	1.50 ▲	3.53	43,900	44,000	43,000	31,670	1,393,480,000
07/09/2007	42,500	0.00 ■■	0.00	42,500	42,500	42,300	11,580	492,150,000
06/09/2007	42,500	0.50 ▲	1.19	41,500	42,500	41,500	28,390	1,206,575,000
05/09/2007	42,000	2.00 ▲	5.00	41,800	42,000	41,000	21,940	921,480,000
04/09/2007	40,000	0.00 ■■	0.00	40,500	40,500	40,000	4,650	186,000,000
31/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	6,300	252,000,000
30/08/2007	40,000	0.10 ▲	0.25	40,000	40,000	39,500	2,960	118,400,000
29/08/2007	39,900	0.20 ▲	0.50	40,000	40,000	39,500	3,060	122,094,000
28/08/2007	39,700	-0.30 ▼	-0.75	40,000	40,000	39,700	3,040	120,688,000
27/08/2007	40,000	0.00 ■■	0.00	41,000	41,000	40,000	10,000	400,000,000
24/08/2007	40,000	0.00 ■■	0.00	40,000	40,100	39,900	24,700	988,000,000
23/08/2007	40,000	-0.50 ▼	-1.23	40,500	40,500	40,000	2,160	86,400,000
22/08/2007	40,500	0.00 ■■	0.00	40,500	40,500	40,000	4,860	196,830,000
21/08/2007	40,500	0.00 ■■	0.00	40,100	42,500	40,100	2,310	93,555,000
20/08/2007	40,500	0.00 ■■	0.00	40,000	41,000	40,000	1,910	77,355,000
17/08/2007	40,500	0.00 ■■	0.00	41,000	41,000	40,500	4,580	185,490,000
16/08/2007	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	6,500	263,250,000
15/08/2007	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	2,470	101,270,000
14/08/2007	42,000	1.50 ▲	3.70	41,000	42,000	41,000	210	8,820,000
13/08/2007	40,500	-1.50 ▼	-3.57	42,000	42,000	40,000	2,240	90,720,000
10/08/2007	42,000	0.00 ■■	0.00	41,000	42,000	41,000	6,600	277,200,000
09/08/2007	42,000	1.00 ▲	2.44	40,900	42,000	40,900	5,700	239,400,000
08/08/2007	41,000	0.00 ■■	0.00	41,000	41,100	41,000	3,800	155,800,000
07/08/2007	41,000	0.00 ■■	0.00	40,000	41,000	39,000	16,600	680,600,000
06/08/2007	41,000	-1.00 ▼	-2.38	41,900	41,900	41,000	1,050	43,050,000
03/08/2007	42,000	-1.00 ▼	-2.33	42,200	42,300	42,000	6,530	274,260,000
02/08/2007	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	6,600	283,800,000
01/08/2007	44,000	1.50 ▲	3.53	42,400	44,000	42,400	4,730	208,120,000
31/07/2007	42,500	0.90 ▲	2.16	42,500	43,000	42,200	12,000	510,000,000
30/07/2007	41,600	-1.80 ▼	-4.15	41,500	43,000	41,500	6,600	274,560,000
27/07/2007	43,400	-0.60 ▼	-1.36	44,000	44,000	43,000	3,710	161,014,000
26/07/2007	44,000	-1.00 ▼	-2.22	0	44,500	44,000	4,050	178,200,000
25/07/2007	45,000	-0.50 ▼	-1.10	45,000	45,000	45,000	1,510	67,950,000
24/07/2007	45,500	0.50 ▲	1.11	45,500	45,600	45,500	2,750	125,125,000
23/07/2007	46,000	-0.50 ▼	-1.08	46,800	47,000	46,000	10,100	464,600,000
20/07/2007	46,500	2.00 ▲	4.49	44,500	46,500	44,500	19,400	902,100,000
19/07/2007	44,500	-0.30 ▼	-0.67	0	44,600	44,500	3,950	175,775,000
18/07/2007	44,800	0.40 ▲	0.90	44,400	44,900	44,400	9,350	418,880,000
17/07/2007	44,400	-0.10 ▼	-0.22	44,000	45,000	44,000	4,110	182,484,000
16/07/2007	44,500	0.00 ■■	0.00	44,500	44,500	44,000	5,300	235,850,000
13/07/2007	44,500	-0.50 ▼	-1.11	45,500	45,500	44,500	2,850	126,825,000
12/07/2007	45,000	-0.90 ▼	-1.96	46,000	46,000	44,000	3,250	146,250,000
11/07/2007	45,900	0.90 ▲	2.00	45,400	46,000	45,400	14,600	670,140,000
10/07/2007	45,000	0.50 ▲	1.12	44,000	45,000	44,000	12,620	567,900,000
09/07/2007	44,500	0.00 ■■	0.00	44,500	44,500	44,500	1,100	48,950,000
06/07/2007	44,500	0.50 ▲	1.14	45,000	45,000	44,000	5,620	250,090,000
05/07/2007	44,000	1.00 ▲	2.33	44,000	44,000	44,000	10,100	444,400,000
04/07/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	13,570	583,510,000
03/07/2007	43,000	-2.00 ▼	-4.44	43,000	43,000	43,000	11,100	477,300,000
02/07/2007	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	5,300	238,500,000
29/06/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	9,200	423,200,000
28/06/2007	46,000	0.00 ■■	0.00	47,200	47,200	46,000	18,920	870,320,000
27/06/2007	46,000	0.00 ■■	0.00	48,000	48,000	46,000	32,380	1,489,480,000
26/06/2007	46,000	-0.10 ▼	-0.22	47,000	47,000	46,000	41,800	1,922,800,000
25/06/2007	46,100	-0.90 ▼	-1.91	47,000	47,000	46,100	17,700	815,970,000
22/06/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	34,840	1,637,480,000
21/06/2007	47,000	-2.00 ▼	-4.08	49,000	49,000	47,000	31,100	1,461,700,000
20/06/2007	49,000	-0.10 ▼	-0.20	49,700	49,700	49,000	12,490	612,010,000
19/06/2007	49,100	1.10 ▲	2.29	49,000	49,100	49,000	11,340	556,794,000
18/06/2007	48,000	-1.50 ▼	-3.03	48,000	48,000	48,000	7,540	361,920,000
15/06/2007	49,500	0.50 ▲	1.02	49,000	49,500	49,000	4,970	246,015,000
14/06/2007	49,000	-1.00 ▼	-2.00	47,500	49,000	47,500	8,000	392,000,000
13/06/2007	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	6,100	305,000,000
12/06/2007	50,500	-1.50 ▼	-2.88	51,500	51,500	50,500	3,700	186,850,000
11/06/2007	52,000	0.00 ■■	0.00	52,500	52,500	50,000	3,330	173,160,000
08/06/2007	52,000	-1.50 ▼	-2.80	56,000	56,000	52,000	35,910	1,867,320,000
07/06/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	11,890	636,115,000
06/06/2007	51,000	2.30 ▲	4.72	51,000	51,000	51,000	59,840	3,051,840,000
05/06/2007	48,700	2.30 ▲	4.96	47,500	48,700	47,500	6,780	330,186,000
04/06/2007	46,400	-2.40 ▼	-4.92	50,000	50,000	46,400	10,320	478,848,000
01/06/2007	48,800	-1.20 ▼	-2.40	50,000	50,000	48,800	4,180	203,984,000
31/05/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	4,600	230,000,000
30/05/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,100	55,000,000
29/05/2007	50,000	-0.50 ▼	-0.99	0	50,000	48,500	1,300	65,000,000
28/05/2007	50,500	1.50 ▲	3.06	50,000	50,500	50,000	5,620	283,810,000
25/05/2007	49,000	-1.00 ▼	-2.00	52,500	52,500	49,000	1,500	73,500,000
24/05/2007	50,000	-1.00 ▼	-1.96	50,000	50,000	49,000	4,200	210,000,000
23/05/2007	51,000	1.00 ▲	2.00	52,500	52,500	51,000	11,100	566,100,000
22/05/2007	50,000	0.00 ■■	0.00	49,500	50,000	49,500	13,400	670,000,000
21/05/2007	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	1,400	70,000,000
18/05/2007	51,000	0.00 ■■	0.00	0	51,000	50,000	1,100	56,100,000
17/05/2007	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	1,750	89,250,000
16/05/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
15/05/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,600	135,200,000
14/05/2007	52,000	0.00 ■■	0.00	52,500	52,500	52,000	480	24,960,000
11/05/2007	52,000	1.00 ▲	1.96	53,000	53,000	52,000	3,780	196,560,000
10/05/2007	51,000	-2.00 ▼	-3.77	51,000	51,000	51,000	1,100	56,100,000
09/05/2007	53,000	1.00 ▲	1.92	53,000	53,000	53,000	200	10,600,000
08/05/2007	52,000	0.00 ■■	0.00	53,000	53,000	52,000	3,690	191,880,000
07/05/2007	52,000	2.00 ▲	4.00	51,000	52,000	51,000	770	40,040,000
04/05/2007	50,000	-2.50 ▼	-4.76	49,900	50,000	49,900	1,600	80,000,000
03/05/2007	52,500	0.00 ■■	0.00	49,900	52,500	49,900	240	12,600,000
02/05/2007	52,500	0.00 ■■	0.00	54,000	54,000	51,000	1,620	85,050,000
25/04/2007	52,500	2.50 ▲	5.00	50,000	52,500	50,000	530	27,825,000
24/04/2007	50,000	1.00 ▲	2.04	51,000	51,000	50,000	1,100	55,000,000
23/04/2007	49,000	-2.50 ▼	-4.85	54,000	54,000	49,000	810	39,690,000
20/04/2007	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	6,130	315,695,000
19/04/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	8,540	461,160,000
18/04/2007	51,500	2.10 ▲	4.25	48,000	51,500	48,000	3,370	173,555,000
17/04/2007	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	3,190	157,586,000
16/04/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	3,230	167,960,000
13/04/2007	54,500	-2.50 ▼	-4.39	55,500	55,500	54,500	4,000	218,000,000
12/04/2007	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	3,050	173,850,000
11/04/2007	59,500	-1.00 ▼	-1.65	58,000	60,000	58,000	2,180	129,710,000
10/04/2007	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	1,780	108,580,000
09/04/2007	63,000	3.00 ▲	5.00	59,000	63,000	59,000	13,300	837,900,000
06/04/2007	60,000	-2.00 ▼	-3.23	61,000	61,000	60,000	9,700	582,000,000
05/04/2007	62,000	2.50 ▲	4.20	60,000	62,000	57,000	55,720	3,454,640,000
04/04/2007	59,500	0.00 ■■	0.00	57,000	59,500	57,000	5,090	302,855,000
03/04/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	26,140	1,555,330,000
02/04/2007	57,000	-3.00 ▼	-5.00	60,000	60,000	57,000	5,510	314,070,000
30/03/2007	60,000	0.50 ▲	0.84	61,000	61,000	60,000	4,950	297,000,000
29/03/2007	59,500	2.50 ▲	4.39	57,000	59,500	57,000	4,750	282,625,000
28/03/2007	57,000	-2.00 ▼	-3.39	57,000	57,000	57,000	4,450	253,650,000
27/03/2007	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	6,180	364,620,000
26/03/2007	62,000	0.00 ■■	0.00	65,000	65,000	62,000	14,060	871,720,000
23/03/2007	62,000	1.00 ▲	1.64	61,000	62,000	61,000	6,220	385,640,000
22/03/2007	61,000	-3.00 ▼	-4.69	61,000	61,000	61,000	18,280	1,115,080,000
21/03/2007	64,000	-2.50 ▼	-3.76	64,000	64,000	64,000	11,720	750,080,000
20/03/2007	66,500	1.00 ▲	1.53	66,500	68,500	66,500	14,690	976,885,000
19/03/2007	65,500	3.00 ▲	4.80	62,500	65,500	62,500	15,320	1,003,460,000
16/03/2007	62,500	-3.00 ▼	-4.58	62,500	62,500	62,500	17,510	1,094,375,000
15/03/2007	65,500	-3.00 ▼	-4.38	66,000	66,000	65,500	31,300	2,050,150,000
14/03/2007	68,500	-3.50 ▼	-4.86	68,500	68,500	68,500	12,410	850,085,000
13/03/2007	72,000	3.00 ▲	4.35	72,000	72,000	66,000	54,230	3,904,560,000
12/03/2007	69,000	3.00 ▲	4.55	69,000	69,000	69,000	37,510	2,588,190,000
09/03/2007	66,000	3.00 ▲	4.76	66,000	66,000	66,000	5,800	382,800,000
08/03/2007	63,000	3.00 ▲	5.00	63,000	63,000	63,000	8,770	552,510,000
07/03/2007	60,000	2.50 ▲	4.35	60,000	60,000	60,000	18,710	1,122,600,000
06/03/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,500	22,370	1,286,275,000
05/03/2007	55,000	2.50 ▲	4.76	55,000	55,000	52,000	23,560	1,295,800,000
02/03/2007	52,500	0.00 ■■	0.00	52,500	52,500	52,000	12,480	655,200,000
01/03/2007	52,500	-2.50 ▼	-4.55	52,500	55,000	52,500	16,820	883,050,000
28/02/2007	55,000	2.50 ▲	4.76	55,000	55,000	55,000	17,780	977,900,000
27/02/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,500	7,380	387,450,000
26/02/2007	50,000	2.00 ▲	4.17	50,000	50,000	49,500	11,600	580,000,000
15/02/2007	48,000	2.00 ▲	4.35	48,000	48,300	48,000	15,970	766,560,000
14/02/2007	46,000	1.60 ▲	3.60	46,000	46,000	45,900	10,450	480,700,000
13/02/2007	44,400	0.00 ■■	0.00	44,400	46,000	44,400	6,900	306,360,000
12/02/2007	44,400	2.10 ▲	4.96	44,000	44,400	44,000	7,020	311,688,000
09/02/2007	42,300	-2.20 ▼	-4.94	42,300	44,000	42,300	6,970	294,831,000
08/02/2007	44,500	-0.50 ▼	-1.11	44,500	44,700	44,500	6,750	300,375,000
07/02/2007	45,000	1.00 ▲	2.27	45,000	45,000	44,000	15,240	685,800,000
06/02/2007	44,000	-2.00 ▼	-4.35	44,000	44,000	44,000	13,760	605,440,000
05/02/2007	46,000	0.00 ■■	0.00	46,000	46,000	43,700	6,600	303,600,000
02/02/2007	46,000	1.00 ▲	2.22	46,000	46,000	46,000	1,330	61,180,000
01/02/2007	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	4,140	186,300,000
31/01/2007	46,000	-0.40 ▼	-0.86	46,000	46,000	46,000	1,440	66,240,000
30/01/2007	46,400	0.00 ■■	0.00	46,400	46,400	46,400	5,480	254,272,000
29/01/2007	46,400	1.40 ▲	3.11	46,400	46,400	46,000	11,530	534,992,000
26/01/2007	45,000	2.00 ▲	4.65	0	45,000	43,000	6,450	290,250,000
25/01/2007	43,000	1.50 ▲	3.61	41,000	43,000	41,000	8,850	380,550,000
24/01/2007	41,500	0.50 ▲	1.22	43,000	43,000	41,500	5,420	224,930,000
23/01/2007	41,000	-1.00 ▼	-2.38	40,000	41,000	40,000	14,300	586,300,000
22/01/2007	42,000	-1.50 ▼	-3.45	0	42,000	41,400	13,150	552,300,000
19/01/2007	43,500	-1.00 ▼	-2.25	44,500	44,500	43,500	7,230	314,505,000
18/01/2007	44,500	0.50 ▲	1.14	0	44,500	44,000	4,700	209,150,000
17/01/2007	44,000	2.00 ▲	4.76	44,000	44,000	44,000	12,210	537,240,000
16/01/2007	42,000	-1.80 ▼	-4.11	0	43,000	42,000	4,410	185,220,000
15/01/2007	43,800	0.00 ■■	0.00	43,800	43,900	43,800	8,250	361,350,000
12/01/2007	43,800	-0.20 ▼	-0.45	43,800	44,000	43,800	3,900	170,820,000
11/01/2007	44,000	1.00 ▲	2.33	43,000	44,000	43,000	4,800	211,200,000
10/01/2007	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	26,460	1,137,780,000
09/01/2007	44,000	0.00 ■■	0.00	42,500	44,000	42,500	9,790	430,760,000
08/01/2007	44,000	-1.50 ▼	-3.30	44,000	44,000	44,000	2,300	101,200,000
05/01/2007	45,500	0.00 ■■	0.00	47,300	47,300	45,500	11,280	513,240,000
04/01/2007	45,500	1.90 ▲	4.36	45,500	45,500	45,500	7,310	332,605,000
03/01/2007	43,600	0.30 ▲	0.69	45,200	45,200	43,600	5,500	239,800,000
02/01/2007	43,300	-2.20 ▼	-4.84	43,300	43,300	43,300	4,100	177,530,000
29/12/2006	45,500	0.00 ■■	0.00	45,500	45,500	45,000	3,270	148,785,000
28/12/2006	45,500	0.00 ■■	0.00	45,500	45,500	45,000	9,900	450,450,000
27/12/2006	45,500	2.10 ▲	4.84	45,500	45,500	45,500	15,290	695,695,000
26/12/2006	43,400	-2.20 ▼	-4.82	44,000	44,000	43,400	10,710	464,814,000
25/12/2006	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	200	9,120,000
22/12/2006	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	500	24,000,000
21/12/2006	50,500	-2.50 ▼	-4.72	53,000	53,000	50,500	41,850	2,113,425,000
20/12/2006	53,000	2.50 ▲	4.95	53,000	53,000	53,000	62,940	3,335,820,000
19/12/2006	50,500	2.40 ▲	4.99	50,500	50,500	50,500	26,500	1,338,250,000
18/12/2006	48,100	2.20 ▲	4.79	48,100	48,100	48,100	26,980	1,297,738,000
15/12/2006	45,900	2.10 ▲	4.79	45,900	45,900	45,900	24,440	1,121,796,000
14/12/2006	43,800	2.00 ▲	4.78	43,800	43,800	43,800	14,200	621,960,000
13/12/2006	41,800	1.90 ▲	4.76	41,800	41,800	41,800	4,680	195,624,000
12/12/2006	39,900	1.90 ▲	5.00	39,900	39,900	39,900	1,260	50,274,000
11/12/2006	38,000	-4.80 ▼	-11.21	38,000	38,000	38,000	2,000	76,000,000
24/11/2006	42,800	3.80 ▲	9.74	41,000	42,900	41,000	33,900	1,450,920,000
23/11/2006	39,000	2.60 ▲	7.14	37,000	40,000	37,000	28,200	1,099,800,000
22/11/2006	36,400	0.20 ▲	0.55	36,000	36,800	36,000	5,000	182,000,000
21/11/2006	36,200	0.30 ▲	0.84	35,900	36,400	35,900	5,400	195,480,000
20/11/2006	35,900	0.30 ▲	0.84	35,500	36,500	35,500	12,600	452,340,000
17/11/2006	35,600	-0.10 ▼	-0.28	35,800	35,800	35,500	5,700	202,920,000
16/11/2006	35,700	-0.20 ▼	-0.56	32,400	36,000	32,400	8,800	314,160,000
15/11/2006	35,900	0.20 ▲	0.56	36,000	36,200	35,600	5,800	208,220,000
14/11/2006	35,700	1.20 ▲	3.48	35,500	36,000	35,500	6,600	235,620,000
13/11/2006	34,500	2.50 ▲	7.81	32,000	35,200	32,000	12,400	427,800,000
10/11/2006	32,000	1.40 ▲	4.58	31,500	32,200	31,500	3,800	121,600,000
09/11/2006	30,600	0.60 ▲	2.00	30,400	31,000	30,400	12,000	367,200,000
08/11/2006	30,000	0.10 ▲	0.33	30,000	30,000	30,000	7,100	213,000,000
07/11/2006	29,900	-0.10 ▼	-0.33	29,800	30,100	29,800	10,300	307,970,000
06/11/2006	30,000	0.00 ■■	0.00	30,200	30,200	30,000	3,700	111,000,000
03/11/2006	30,000	-0.30 ▼	-0.99	30,400	30,400	30,000	10,800	324,000,000
02/11/2006	30,300	0.40 ▲	1.34	30,000	30,500	30,000	8,800	266,640,000
01/11/2006	29,900	0.10 ▲	0.34	30,000	30,200	29,800	4,200	125,580,000
31/10/2006	29,800	0.00 ■■	0.00	29,500	30,000	29,500	8,100	241,380,000
30/10/2006	29,800	0.20 ▲	0.68	29,700	29,800	29,700	1,100	32,780,000
27/10/2006	29,600	0.10 ▲	0.34	29,300	29,700	29,300	2,200	65,120,000
26/10/2006	29,500	0.50 ▲	1.72	29,000	29,600	29,000	3,800	112,100,000
25/10/2006	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,000	58,000,000
24/10/2006	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,000	58,000,000
23/10/2006	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	100	2,900,000
20/10/2006	29,500	0.00 ■■	0.00	29,500	29,500	29,500	500	14,750,000
19/10/2006	29,500	2.30 ▲	8.46	29,400	29,500	29,400	1,400	41,300,000
18/10/2006	27,200	-0.50 ▼	-1.81	25,000	30,400	25,000	900	24,480,000
17/10/2006	27,700	1.10 ▲	4.14	28,000	28,000	27,000	300	8,310,000
16/10/2006	26,600	-2.60 ▼	-8.90	26,600	26,600	26,600	100	2,660,000
13/10/2006	29,200	-0.80 ▼	-2.67	29,900	30,000	28,500	5,300	154,760,000
12/10/2006	30,000	0.00 ■■	0.00	30,500	30,500	29,000	3,000	90,000,000
11/10/2006	31,000	0.10 ▲	0.32	31,000	31,000	30,500	14,800	458,800,000
10/10/2006	30,900	2.00 ▲	6.92	30,000	31,600	30,000	19,600	605,640,000
09/10/2006	28,900	1.30 ▲	4.71	28,500	29,500	28,300	5,500	158,950,000
06/10/2006	27,600	0.30 ▲	1.10	27,500	27,700	27,500	9,700	267,720,000
05/10/2006	27,300	0.10 ▲	0.37	27,500	27,500	27,100	2,700	73,710,000
04/10/2006	27,200	0.00 ■■	0.00	27,200	27,200	27,200	1,100	29,920,000
03/10/2006	27,200	0.00 ■■	0.00	27,200	27,200	27,200	2,100	57,120,000
02/10/2006	27,200	-0.10 ▼	-0.37	27,300	27,300	27,200	2,500	68,000,000
29/09/2006	27,300	0.30 ▲	1.11	27,000	27,300	27,000	3,000	81,900,000
28/09/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,500	94,500,000
27/09/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,500	148,500,000
26/09/2006	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	3,600	97,200,000
25/09/2006	27,100	-0.40 ▼	-1.45	27,100	27,200	27,100	7,000	189,700,000
22/09/2006	27,500	0.50 ▲	1.85	27,500	27,500	27,200	2,200	60,500,000
21/09/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	700	18,900,000
20/09/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,400	37,800,000
19/09/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
18/09/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
15/09/2006	27,000	0.00 ■■	0.00	27,100	27,100	27,000	400	10,800,000
14/09/2006	27,000	-0.30 ▼	-1.10	27,000	27,100	27,000	4,500	121,500,000
13/09/2006	27,300	0.20 ▲	0.74	27,200	27,400	27,200	800	21,840,000
12/09/2006	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
11/09/2006	27,100	0.10 ▲	0.37	27,200	27,200	27,000	3,200	86,720,000
08/09/2006	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	500	13,500,000
07/09/2006	27,100	-0.20 ▼	-0.73	27,500	27,500	27,000	600	16,260,000
06/09/2006	27,300	-0.60 ▼	-2.15	28,000	28,000	27,000	6,000	163,800,000
05/09/2006	27,900	0.90 ▲	3.33	27,500	28,100	27,500	4,000	111,600,000
01/09/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,500	40,500,000
31/08/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/08/2006	27,000	0.20 ▲	0.75	27,000	27,000	27,000	1,400	37,800,000
29/08/2006	26,800	-0.20 ▼	-0.74	26,600	27,000	26,600	2,600	69,680,000
28/08/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/08/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
24/08/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/08/2006	27,000	0.20 ▲	0.75	26,500	27,000	26,500	11,600	313,200,000
22/08/2006	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	1,000	26,800,000
21/08/2006	27,000	-0.10 ▼	-0.37	27,000	27,000	26,900	5,100	137,700,000
18/08/2006	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
17/08/2006	27,100	-0.10 ▼	-0.37	27,100	27,500	27,000	4,800	130,080,000
16/08/2006	27,200	-0.30 ▼	-1.09	27,500	27,500	26,800	3,100	84,320,000
15/08/2006	27,500	-0.60 ▼	-2.14	27,500	27,500	27,500	700	19,250,000
14/08/2006	28,100	2.10 ▲	8.08	27,400	28,600	27,400	900	25,290,000
11/08/2006	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/08/2006	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/08/2006	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/08/2006	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/08/2006	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	400	10,400,000
04/08/2006	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
03/08/2006	26,300	0.10 ▲	0.38	26,200	26,500	26,200	900	23,670,000
02/08/2006	26,200	0.00 ■■	0.00	26,200	26,200	26,200	200	5,240,000
01/08/2006	26,200	-0.90 ▼	-3.32	27,000	27,000	25,800	600	15,720,000
31/07/2006	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
28/07/2006	27,100	-0.20 ▼	-0.73	27,100	27,100	27,100	1,000	27,100,000
27/07/2006	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
26/07/2006	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
25/07/2006	27,300	-0.10 ▼	-0.36	27,000	27,500	27,000	2,600	70,980,000
24/07/2006	27,400	-0.20 ▼	-0.72	27,600	27,600	26,000	5,400	147,960,000
21/07/2006	27,600	-0.10 ▼	-0.36	27,700	27,700	27,600	3,000	82,800,000
20/07/2006	27,700	0.50 ▲	1.84	27,600	27,700	27,600	2,100	58,170,000
19/07/2006	27,200	-0.80 ▼	-2.86	27,800	27,800	25,200	900	24,480,000
18/07/2006	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	5,100	142,800,000
17/07/2006	28,200	-0.60 ▼	-2.08	28,600	28,600	27,800	2,100	59,220,000
14/07/2006	28,800	-0.10 ▼	-0.35	28,900	28,900	28,700	1,600	46,080,000
13/07/2006	28,900	-0.10 ▼	-0.34	29,000	29,000	28,800	1,400	40,460,000
12/07/2006	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
11/07/2006	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/07/2006	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
07/07/2006	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
06/07/2006	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/07/2006	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	3,000	87,000,000
04/07/2006	29,100	-1.20 ▼	-3.96	29,100	29,100	29,100	1,000	29,100,000
03/07/2006	30,300	1.20 ▲	4.12	31,500	31,500	29,100	2,000	60,600,000
30/06/2006	29,100	0.00 ■■	0.00	29,100	29,100	29,100	400	11,640,000
29/06/2006	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
28/06/2006	29,100	0.00 ■■	0.00	29,100	29,100	29,100	1,000	29,100,000
27/06/2006	29,100	-0.10 ▼	-0.34	29,100	29,100	29,100	100	2,910,000
26/06/2006	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/06/2006	29,200	0.20 ▲	0.69	29,200	29,200	29,200	1,800	52,560,000
22/06/2006	29,000	1.00 ▲	3.57	29,000	29,000	29,000	2,900	84,100,000
21/06/2006	28,000	-2.40 ▼	-7.89	28,000	28,000	28,000	100	2,800,000
20/06/2006	30,400	0.00 ■■	0.00	30,500	30,500	30,000	700	21,280,000
19/06/2006	30,400	-0.10 ▼	-0.33	30,300	30,500	30,300	6,000	182,400,000
16/06/2006	30,500	0.00 ■■	0.00	30,500	30,500	30,500	8,200	250,100,000
15/06/2006	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
14/06/2006	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,200	67,100,000
13/06/2006	30,500	0.00 ■■	0.00	30,500	30,500	30,500	5,000	152,500,000
12/06/2006	30,500	0.00 ■■	0.00	30,500	31,000	30,300	2,200	67,100,000
09/06/2006	30,500	0.30 ▲	0.99	30,200	31,000	30,200	4,400	134,200,000
08/06/2006	30,200	0.00 ■■	0.00	30,200	30,200	30,200	4,600	138,920,000
07/06/2006	30,200	0.30 ▲	1.00	30,200	30,300	29,900	14,600	440,920,000
06/06/2006	29,900	2.40 ▲	8.73	30,000	30,200	29,500	10,000	299,000,000
05/06/2006	27,500	0.70 ▲	2.61	27,000	28,000	26,900	2,100	57,750,000
02/06/2006	26,800	0.50 ▲	1.90	26,300	27,200	26,300	2,800	75,040,000
01/06/2006	26,300	-0.40 ▼	-1.50	25,400	26,700	25,400	300	7,890,000
31/05/2006	26,700	-0.40 ▼	-1.48	27,100	27,100	26,500	3,200	85,440,000
29/05/2006	27,100	-0.40 ▼	-1.45	28,000	28,100	26,000	13,800	373,980,000
26/05/2006	27,500	-1.40 ▼	-4.84	28,500	28,500	27,000	7,600	209,000,000
24/05/2006	28,900	-0.60 ▼	-2.03	29,000	31,500	27,500	6,300	182,070,000
22/05/2006	29,500	-1.20 ▼	-3.91	29,500	29,800	29,200	400	11,800,000
19/05/2006	30,700	-1.90 ▼	-5.83	31,000	31,000	30,000	2,400	73,680,000
17/05/2006	32,600	-0.60 ▼	-1.81	33,200	33,200	32,000	7,000	228,200,000
15/05/2006	33,200	0.50 ▲	1.53	33,600	33,600	32,900	13,600	451,520,000
12/05/2006	32,700	1.90 ▲	6.17	33,100	33,100	32,000	2,500	81,750,000
10/05/2006	30,800	-3.10 ▼	-9.14	31,000	31,000	30,600	4,500	138,600,000
08/05/2006	33,900	0.70 ▲	2.11	33,400	36,500	33,200	8,400	284,760,000
05/05/2006	33,200	0.40 ▲	1.22	33,500	33,500	32,800	8,800	292,160,000
03/05/2006	32,800	0.60 ▲	1.86	33,000	33,000	32,500	4,000	131,200,000
28/04/2006	32,200	-1.00 ▼	-3.01	32,000	33,700	31,800	6,500	209,300,000
26/04/2006	33,200	1.90 ▲	6.07	31,000	34,400	31,000	16,400	544,480,000
24/04/2006	31,300	0.80 ▲	2.62	31,000	32,000	31,000	7,800	244,140,000
21/04/2006	30,500	1.50 ▲	5.17	30,500	31,000	30,000	6,100	186,050,000
19/04/2006	29,000	0.60 ▲	2.11	29,000	30,000	28,600	9,000	261,000,000
17/04/2006	28,400	0.40 ▲	1.43	27,000	30,000	27,000	15,500	440,200,000
14/04/2006	28,000	-0.80 ▼	-2.78	27,900	28,000	27,600	3,400	95,200,000
12/04/2006	28,800	-1.60 ▼	-5.26	28,800	29,000	28,500	3,100	89,280,000
10/04/2006	30,400	0.80 ▲	2.70	31,000	31,000	29,000	2,700	82,080,000
07/04/2006	29,600	1.40 ▲	4.96	29,000	30,000	29,000	2,800	82,880,000
05/04/2006	28,200	2.50 ▲	9.73	28,200	28,200	28,000	6,000	169,200,000
03/04/2006	25,700	7.20 ▲	38.92	25,700	25,700	25,700	1,100	28,270,000
01/04/2006	18,500	-4.90 ▼	-20.94	18,500	18,500	18,500	0	0
31/03/2006	23,400	1.20 ▲	5.41	23,000	24,400	22,600	5,700	133,380,000
29/03/2006	22,200	1.10 ▲	5.21	22,000	22,500	22,000	15,600	346,320,000
27/03/2006	21,100	0.30 ▲	1.44	21,000	21,200	21,000	2,500	52,750,000
24/03/2006	20,800	0.10 ▲	0.48	20,000	21,000	20,000	11,400	237,120,000
22/03/2006	20,700	0.70 ▲	3.50	20,000	21,000	20,000	1,800	37,260,000
20/03/2006	20,000	1.80 ▲	9.89	20,000	20,000	20,000	1,800	36,000,000
17/03/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/03/2006	18,200	1.50 ▲	8.98	18,300	18,300	18,000	2,500	45,500,000
13/03/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/03/2006	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	100	1,800,000
08/03/2006	19,000	1.30 ▲	7.34	19,000	19,000	19,000	100	1,900,000
06/03/2006	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/03/2006	17,700	0.20 ▲	1.14	17,700	17,700	17,700	3,700	65,490,000
01/03/2006	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
27/02/2006	17,500	0.50 ▲	2.94	17,500	17,500	17,500	200	3,500,000
24/02/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
22/02/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/02/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/02/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/02/2006	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	1,000	17,000,000
10/02/2006	17,500	0.50 ▲	2.94	17,500	17,500	17,500	2,000	35,000,000
08/02/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/02/2006	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	1,000	17,000,000
27/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
09/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/12/2005	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/12/2005	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/12/2005	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000

(ĐVT: 1,000 VNĐ)