
Dong A Commercial Joint Stock Bank
Mã CK: EABANK 2.80 ■■ 0 (0%) (cập nhật 14:30 16/12/2020)
Đang giao dịch
EABANK » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
16/12/2020 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 100,000 | 280,000,000 |
15/12/2020 | 2,800 | 0.80 ▲ | 40.00 | 2,000 | 2,800 | 2,800 | 100,000 | 280,000,000 |
12/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
11/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
10/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
09/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
08/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
07/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
06/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
05/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
27/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
26/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
25/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
24/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
23/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
22/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
21/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
20/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
11/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
10/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
09/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
08/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
07/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
06/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
05/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
04/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
18/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
17/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
16/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
15/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
14/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
13/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
12/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
11/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
19/05/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
18/05/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
17/05/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
16/05/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
15/05/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
14/05/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
13/05/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
12/05/2020 | 2,000 | -0.20 ▼ | -9.09 | 2,200 | 2,000 | 2,000 | 20,000 | 40,000,000 |
17/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 20,000 | 44,000,000 |
16/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 20,000 | 44,000,000 |
15/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 20,000 | 44,000,000 |
14/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 20,000 | 44,000,000 |
13/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 20,000 | 44,000,000 |
12/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 20,000 | 44,000,000 |
11/03/2020 | 2,200 | 0.20 ▲ | 10.00 | 2,000 | 2,200 | 2,200 | 20,000 | 44,000,000 |
28/02/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
27/02/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
26/02/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
25/02/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
24/02/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
23/02/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
22/02/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
21/02/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
30/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
29/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
28/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
27/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
26/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
25/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
24/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
23/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
12/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
11/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
10/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
09/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
08/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
07/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
06/12/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
05/12/2019 | 2,000 | -0.50 ▼ | -20.00 | 2,500 | 2,000 | 2,000 | 20,000 | 40,000,000 |
03/12/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
02/12/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
01/12/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
30/11/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
29/11/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
28/11/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
27/11/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
26/11/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
04/11/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
03/11/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
02/11/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
01/11/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
31/10/2019 | 2,500 | -0.35 ▼ | -12.28 | 2,850 | 2,500 | 2,500 | 20,000 | 50,000,000 |
30/10/2019 | 2,850 | 0.00 ■■ | 0.00 | 2,850 | 3,200 | 2,500 | 40,000 | 114,000,000 |
29/10/2019 | 2,850 | 0.00 ■■ | 0.00 | 2,850 | 3,200 | 2,500 | 40,000 | 114,000,000 |
28/10/2019 | 2,850 | -0.35 ▼ | -10.94 | 3,200 | 3,200 | 2,500 | 40,000 | 114,000,000 |
27/10/2019 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 20,000 | 64,000,000 |
26/10/2019 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 20,000 | 64,000,000 |
25/10/2019 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 20,000 | 64,000,000 |
24/10/2019 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 20,000 | 64,000,000 |
23/10/2019 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 20,000 | 64,000,000 |
18/10/2019 | 3,200 | 0.13 ▲ | 4.34 | 3,067 | 3,200 | 3,200 | 2,000,000 | 6,400,000,000 |
17/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
16/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
15/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
14/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
13/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
12/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
11/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
10/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
09/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
08/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
07/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
06/10/2019 | 3,067 | 0.00 ■■ | 0.00 | 3,067 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
05/10/2019 | 3,067 | -0.03 ▼ | -1.06 | 3,100 | 3,200 | 2,800 | 2,020,000 | 6,456,000,000 |
04/10/2019 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 2,800 | 3,520,000 | 11,256,000,000 |
03/10/2019 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,200 | 2,800 | 3,520,000 | 11,256,000,000 |
02/10/2019 | 3,000 | -0.20 ▼ | -6.25 | 3,200 | 3,200 | 2,800 | 1,520,000 | 4,856,000,000 |
01/10/2019 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 1,500,000 | 4,800,000,000 |
30/09/2019 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 1,500,000 | 4,800,000,000 |
29/09/2019 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 1,500,000 | 4,800,000,000 |
28/09/2019 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 1,500,000 | 4,800,000,000 |
27/09/2019 | 3,200 | 0.27 ▲ | 9.10 | 2,933 | 3,200 | 3,200 | 1,500,000 | 4,800,000,000 |
26/09/2019 | 2,933 | 0.00 ■■ | 0.00 | 2,933 | 3,200 | 2,800 | 1,040,000 | 3,312,000,000 |
25/09/2019 | 2,933 | -0.07 ▼ | -2.23 | 3,000 | 3,200 | 2,800 | 1,040,000 | 3,312,000,000 |
24/09/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 2,800 | 1,540,000 | 4,912,000,000 |
23/09/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 2,800 | 1,540,000 | 4,912,000,000 |
22/09/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 2,800 | 1,540,000 | 4,912,000,000 |
21/09/2019 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,200 | 2,800 | 1,540,000 | 4,912,000,000 |
20/09/2019 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,500 | 2,800 | 1,560,000 | 4,982,000,000 |
19/09/2019 | 3,100 | -0.25 ▼ | -7.46 | 3,350 | 3,500 | 2,800 | 1,560,000 | 4,982,000,000 |
18/09/2019 | 3,350 | -0.12 ▼ | -3.37 | 3,467 | 3,500 | 3,200 | 520,000 | 1,670,000,000 |
17/09/2019 | 3,467 | 0.17 ▲ | 5.06 | 3,300 | 3,700 | 3,200 | 720,000 | 2,410,000,000 |
16/09/2019 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,700 | 3,000 | 540,000 | 1,770,000,000 |
15/09/2019 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,700 | 3,000 | 540,000 | 1,770,000,000 |
14/09/2019 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,700 | 3,000 | 540,000 | 1,770,000,000 |
13/09/2019 | 3,300 | 0.07 ▲ | 2.07 | 3,233 | 3,700 | 3,000 | 540,000 | 1,770,000,000 |
12/09/2019 | 3,233 | 0.00 ■■ | 0.00 | 3,233 | 3,700 | 3,000 | 520,000 | 1,700,000,000 |
11/09/2019 | 3,233 | 0.23 ▲ | 7.77 | 3,000 | 3,700 | 3,000 | 520,000 | 1,700,000,000 |
10/09/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 320,000 | 960,000,000 |
09/09/2019 | 3,000 | 0.70 ▲ | 30.43 | 2,300 | 3,000 | 3,000 | 300,000 | 900,000,000 |
06/09/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 20,000 | 46,000,000 |
05/09/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 20,000 | 46,000,000 |
04/09/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 20,000 | 46,000,000 |
03/09/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 20,000 | 46,000,000 |
02/09/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 20,000 | 46,000,000 |
01/09/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 20,000 | 46,000,000 |
31/08/2019 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,300 | 2,300 | 20,000 | 46,000,000 |
30/08/2019 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,300 | 40,000 | 96,000,000 |
29/08/2019 | 2,500 | 0.25 ▲ | 11.11 | 2,250 | 2,500 | 2,500 | 20,000 | 50,000,000 |
28/08/2019 | 2,250 | 0.00 ■■ | 0.00 | 2,250 | 2,500 | 2,000 | 40,000 | 90,000,000 |
27/08/2019 | 2,250 | 0.00 ■■ | 0.00 | 2,250 | 2,500 | 2,000 | 40,000 | 90,000,000 |
26/08/2019 | 2,250 | 0.00 ■■ | 0.00 | 2,250 | 2,500 | 2,000 | 40,000 | 90,000,000 |
25/08/2019 | 2,250 | 0.00 ■■ | 0.00 | 2,250 | 2,500 | 2,000 | 40,000 | 90,000,000 |
24/08/2019 | 2,250 | 0.00 ■■ | 0.00 | 2,250 | 2,500 | 2,000 | 40,000 | 90,000,000 |
23/08/2019 | 2,250 | 0.25 ▲ | 12.50 | 2,000 | 2,500 | 2,000 | 40,000 | 90,000,000 |
22/08/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
21/08/2019 | 2,000 | -0.50 ▼ | -20.00 | 2,500 | 2,000 | 2,000 | 20,000 | 40,000,000 |
16/08/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
15/08/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
14/08/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
13/08/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
12/08/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
11/08/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
10/08/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
09/08/2019 | 2,500 | -0.25 ▼ | -9.09 | 2,750 | 2,500 | 2,500 | 20,000 | 50,000,000 |
08/08/2019 | 2,750 | -0.02 ▼ | -0.61 | 2,767 | 3,000 | 2,500 | 210,000 | 530,000,000 |
07/08/2019 | 2,767 | 0.00 ■■ | 0.00 | 2,767 | 3,000 | 2,500 | 710,000 | 1,930,000,000 |
06/08/2019 | 2,767 | 0.00 ■■ | 0.00 | 2,767 | 3,000 | 2,500 | 710,000 | 1,930,000,000 |
05/08/2019 | 2,767 | 0.00 ■■ | 0.00 | 2,767 | 3,000 | 2,500 | 710,000 | 1,930,000,000 |
04/08/2019 | 2,767 | 0.00 ■■ | 0.00 | 2,767 | 3,000 | 2,500 | 710,000 | 1,930,000,000 |
03/08/2019 | 2,767 | 0.00 ■■ | 0.00 | 2,767 | 3,000 | 2,500 | 710,000 | 1,930,000,000 |
02/08/2019 | 2,767 | 0.00 ■■ | 0.00 | 2,767 | 3,000 | 2,500 | 710,000 | 1,930,000,000 |
01/08/2019 | 2,767 | -0.03 ▼ | -1.18 | 2,800 | 3,000 | 2,500 | 710,000 | 1,930,000,000 |
31/07/2019 | 2,800 | 0.80 ▲ | 40.00 | 2,000 | 2,800 | 2,800 | 500,000 | 1,400,000,000 |
30/07/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
29/07/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
28/07/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
27/07/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
26/07/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
25/07/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
24/07/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
23/07/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
03/07/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
02/07/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
01/07/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
30/06/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
29/06/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
28/06/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
27/06/2019 | 2,000 | 0.50 ▲ | 33.33 | 1,500 | 2,000 | 2,000 | 20,000 | 40,000,000 |
06/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
05/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
04/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
03/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
02/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
01/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
31/05/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
30/05/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
20/05/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
19/05/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
18/05/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
17/05/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
16/05/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
15/05/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
14/05/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
13/05/2019 | 1,500 | -0.80 ▼ | -34.78 | 2,300 | 1,500 | 1,500 | 20,000 | 30,000,000 |
09/05/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 20,000 | 46,000,000 |
08/05/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 20,000 | 46,000,000 |
07/05/2019 | 2,300 | 0.40 ▲ | 21.05 | 1,900 | 2,300 | 2,300 | 20,000 | 46,000,000 |
06/05/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,300 | 1,500 | 40,000 | 76,000,000 |
05/05/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,300 | 1,500 | 40,000 | 76,000,000 |
04/05/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,300 | 1,500 | 40,000 | 76,000,000 |
03/05/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,300 | 1,500 | 40,000 | 76,000,000 |
02/05/2019 | 1,900 | 0.40 ▲ | 26.67 | 1,500 | 2,300 | 1,500 | 40,000 | 76,000,000 |
01/05/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
30/04/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 20,000 | 30,000,000 |
29/04/2019 | 1,500 | -0.50 ▼ | -25.00 | 2,000 | 1,500 | 1,500 | 20,000 | 30,000,000 |
12/04/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
11/04/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
10/04/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
09/04/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
08/04/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
07/04/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
06/04/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
05/04/2019 | 2,000 | -1.00 ▼ | -33.33 | 3,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
29/03/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100,000 | 300,000,000 |
28/03/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100,000 | 300,000,000 |
27/03/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100,000 | 300,000,000 |
26/03/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100,000 | 300,000,000 |
25/03/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100,000 | 300,000,000 |
24/03/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100,000 | 300,000,000 |
23/03/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100,000 | 300,000,000 |
22/03/2019 | 3,000 | -1.50 ▼ | -33.33 | 4,500 | 3,000 | 3,000 | 100,000 | 300,000,000 |
21/03/2019 | 4,500 | 0.40 ▲ | 9.76 | 4,100 | 4,500 | 4,500 | 1,900,000 | 8,550,000,000 |
20/03/2019 | 4,100 | 0.30 ▲ | 7.89 | 3,800 | 4,500 | 3,300 | 2,000,000 | 8,880,000,000 |
19/03/2019 | 3,800 | -0.14 ▼ | -3.55 | 3,940 | 4,500 | 2,900 | 2,200,000 | 9,460,000,000 |
18/03/2019 | 3,940 | 0.00 ■■ | 0.00 | 3,940 | 4,500 | 2,900 | 3,200,000 | 13,960,000,000 |
17/03/2019 | 3,940 | 0.00 ■■ | 0.00 | 3,940 | 4,500 | 2,900 | 3,200,000 | 13,960,000,000 |
16/03/2019 | 3,940 | 0.00 ■■ | 0.00 | 3,940 | 4,500 | 2,900 | 3,200,000 | 13,960,000,000 |
15/03/2019 | 3,940 | -0.02 ▼ | -0.58 | 3,963 | 4,500 | 2,900 | 3,200,000 | 13,960,000,000 |
14/03/2019 | 3,963 | 0.18 ▲ | 4.76 | 3,783 | 4,500 | 2,900 | 3,600,000 | 15,460,000,000 |
13/03/2019 | 3,783 | -0.10 ▼ | -2.50 | 3,880 | 4,500 | 2,900 | 1,700,000 | 6,910,000,000 |
12/03/2019 | 3,880 | 0.05 ▲ | 1.23 | 3,833 | 4,500 | 2,900 | 1,600,000 | 6,580,000,000 |
11/03/2019 | 3,833 | 0.13 ▲ | 3.59 | 3,700 | 4,500 | 3,000 | 1,520,000 | 6,394,000,000 |
10/03/2019 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 4,500 | 3,000 | 520,000 | 1,894,000,000 |
09/03/2019 | 3,700 | 0.11 ▲ | 3.18 | 3,586 | 4,500 | 3,000 | 520,000 | 1,894,000,000 |
08/03/2019 | 3,586 | 0.04 ▲ | 1.01 | 3,550 | 4,500 | 3,000 | 670,000 | 2,389,000,000 |
07/03/2019 | 3,550 | 0.15 ▲ | 4.41 | 3,400 | 4,500 | 3,000 | 770,000 | 2,719,000,000 |
06/03/2019 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 4,000 | 3,200 | 390,000 | 1,299,000,000 |
05/03/2019 | 3,400 | 0.01 ▲ | 0.41 | 3,386 | 4,000 | 3,200 | 390,000 | 1,299,000,000 |
04/03/2019 | 3,386 | -0.05 ▼ | -1.57 | 3,440 | 4,000 | 3,200 | 540,000 | 1,794,000,000 |
03/03/2019 | 3,440 | 0.00 ■■ | 0.00 | 3,440 | 4,000 | 3,300 | 420,000 | 1,400,000,000 |
02/03/2019 | 3,440 | 0.00 ■■ | 0.00 | 3,440 | 4,000 | 3,300 | 420,000 | 1,400,000,000 |
01/03/2019 | 3,440 | -0.09 ▼ | -2.63 | 3,533 | 4,000 | 3,300 | 420,000 | 1,400,000,000 |
28/02/2019 | 3,533 | -0.02 ▼ | -0.48 | 3,550 | 4,000 | 3,300 | 270,000 | 905,000,000 |
27/02/2019 | 3,550 | 0.00 ■■ | 0.00 | 3,550 | 3,800 | 3,300 | 170,000 | 571,000,000 |
26/02/2019 | 3,550 | -0.15 ▼ | -4.05 | 3,700 | 3,800 | 3,300 | 170,000 | 571,000,000 |
25/02/2019 | 3,700 | -0.20 ▼ | -5.13 | 3,900 | 4,000 | 3,300 | 270,000 | 971,000,000 |
24/02/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 120,000 | 476,000,000 |
23/02/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 120,000 | 476,000,000 |
22/02/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 120,000 | 476,000,000 |
21/02/2019 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 120,000 | 476,000,000 |
20/02/2019 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,800 | 120,000 | 476,000,000 |
19/02/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
18/02/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
09/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
08/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
07/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
06/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
05/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
04/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
03/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
02/01/2019 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
25/12/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
24/12/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
23/12/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
22/12/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
21/12/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
20/12/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
19/12/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
18/12/2018 | 4,000 | 1.00 ▲ | 33.33 | 3,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
16/11/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
15/11/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
14/11/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20,000 | 60,000,000 |
13/11/2018 | 3,000 | -0.50 ▼ | -14.29 | 3,500 | 3,000 | 3,000 | 20,000 | 60,000,000 |
12/11/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 4,000 | 3,000 | 1,020,000 | 4,060,000,000 |
11/11/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 4,000 | 3,000 | 1,020,000 | 4,060,000,000 |
10/11/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 4,000 | 3,000 | 1,020,000 | 4,060,000,000 |
09/11/2018 | 3,500 | -0.40 ▼ | -10.26 | 3,900 | 4,000 | 3,000 | 1,020,000 | 4,060,000,000 |
08/11/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 1,020,000 | 4,076,000,000 |
07/11/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 1,020,000 | 4,076,000,000 |
06/11/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 1,020,000 | 4,076,000,000 |
05/11/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 1,020,000 | 4,076,000,000 |
04/11/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 1,020,000 | 4,076,000,000 |
03/11/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 1,020,000 | 4,076,000,000 |
02/11/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 1,020,000 | 4,076,000,000 |
01/11/2018 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,800 | 1,020,000 | 4,076,000,000 |
31/10/2018 | 4,000 | 0.25 ▲ | 6.67 | 3,750 | 4,000 | 4,000 | 1,000,000 | 4,000,000,000 |
30/10/2018 | 3,750 | 0.00 ■■ | 0.00 | 3,750 | 4,000 | 3,500 | 1,020,000 | 4,070,000,000 |
29/10/2018 | 3,750 | 0.25 ▲ | 7.14 | 3,500 | 4,000 | 3,500 | 1,020,000 | 4,070,000,000 |
28/10/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 20,000 | 70,000,000 |
27/10/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 20,000 | 70,000,000 |
26/10/2018 | 3,500 | -0.25 ▼ | -6.67 | 3,750 | 3,500 | 3,500 | 20,000 | 70,000,000 |
25/10/2018 | 3,750 | 0.00 ■■ | 0.00 | 3,750 | 4,000 | 3,500 | 1,020,000 | 4,070,000,000 |
24/10/2018 | 3,750 | 0.00 ■■ | 0.00 | 3,750 | 4,000 | 3,500 | 1,020,000 | 4,070,000,000 |
23/10/2018 | 3,750 | 0.00 ■■ | 0.00 | 3,750 | 4,000 | 3,500 | 1,020,000 | 4,070,000,000 |
22/10/2018 | 3,750 | 0.00 ■■ | 0.00 | 3,750 | 4,000 | 3,500 | 1,020,000 | 4,070,000,000 |
21/10/2018 | 3,750 | 0.00 ■■ | 0.00 | 3,750 | 4,000 | 3,500 | 1,020,000 | 4,070,000,000 |
20/10/2018 | 3,750 | 0.00 ■■ | 0.00 | 3,750 | 4,000 | 3,500 | 1,020,000 | 4,070,000,000 |
19/10/2018 | 3,750 | 0.00 ■■ | 0.00 | 3,750 | 4,000 | 3,500 | 1,020,000 | 4,070,000,000 |
18/10/2018 | 3,750 | 0.25 ▲ | 7.14 | 3,500 | 4,000 | 3,500 | 1,020,000 | 4,070,000,000 |
17/10/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 20,000 | 70,000,000 |
16/10/2018 | 3,500 | -0.25 ▼ | -6.67 | 3,750 | 3,500 | 3,500 | 20,000 | 70,000,000 |
15/10/2018 | 3,750 | -0.25 ▼ | -6.25 | 4,000 | 4,000 | 3,500 | 1,020,000 | 4,070,000,000 |
14/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,020,000 | 4,080,000,000 |
13/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,020,000 | 4,080,000,000 |
12/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,020,000 | 4,080,000,000 |
11/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,020,000 | 4,080,000,000 |
10/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,020,000 | 4,080,000,000 |
09/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,020,000 | 4,080,000,000 |
08/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,020,000 | 4,080,000,000 |
07/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
05/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
04/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 120,000 | 480,000,000 |
03/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 120,000 | 480,000,000 |
02/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 120,000 | 480,000,000 |
01/10/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 120,000 | 480,000,000 |
30/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 120,000 | 480,000,000 |
29/09/2018 | 4,000 | 0.17 ▲ | 4.36 | 3,833 | 4,000 | 4,000 | 120,000 | 480,000,000 |
28/09/2018 | 3,833 | 0.08 ▲ | 2.21 | 3,750 | 4,000 | 3,500 | 140,000 | 550,000,000 |
27/09/2018 | 3,750 | -0.25 ▼ | -6.25 | 4,000 | 4,000 | 3,500 | 40,000 | 150,000,000 |
26/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 3,500 | 1,020,000 | 4,570,000,000 |
25/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 3,500 | 1,020,000 | 4,570,000,000 |
24/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 3,500 | 1,020,000 | 4,570,000,000 |
23/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 3,500 | 1,020,000 | 4,570,000,000 |
22/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 3,500 | 1,020,000 | 4,570,000,000 |
21/09/2018 | 4,000 | -0.50 ▼ | -11.11 | 4,500 | 4,500 | 3,500 | 1,020,000 | 4,570,000,000 |
20/09/2018 | 4,500 | 0.25 ▲ | 5.88 | 4,250 | 4,500 | 4,500 | 1,000,000 | 4,500,000,000 |
19/09/2018 | 4,250 | 0.25 ▲ | 6.25 | 4,000 | 4,500 | 4,000 | 1,500,000 | 6,500,000,000 |
18/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 500,000 | 2,000,000,000 |
17/09/2018 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 500,000 | 2,000,000,000 |
16/09/2018 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 4,000 | 500,000 | 2,000,000,000 |
15/09/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 520,000 | 2,076,000,000 |
14/09/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 520,000 | 2,076,000,000 |
13/09/2018 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 520,000 | 2,076,000,000 |
12/09/2018 | 3,900 | -0.46 ▼ | -10.55 | 4,360 | 4,000 | 3,800 | 520,000 | 2,076,000,000 |
11/09/2018 | 4,360 | 0.00 ■■ | 0.00 | 4,360 | 5,000 | 3,800 | 1,870,000 | 8,476,000,000 |
10/09/2018 | 4,360 | 0.00 ■■ | 0.00 | 4,360 | 5,000 | 3,800 | 1,870,000 | 8,476,000,000 |
09/09/2018 | 4,360 | 0.00 ■■ | 0.00 | 4,360 | 5,000 | 3,800 | 1,870,000 | 8,476,000,000 |
08/09/2018 | 4,360 | -0.24 ▼ | -5.22 | 4,600 | 5,000 | 3,800 | 1,870,000 | 8,476,000,000 |
07/09/2018 | 4,600 | -0.11 ▼ | -2.42 | 4,714 | 5,000 | 4,000 | 1,870,000 | 8,500,000,000 |
06/09/2018 | 4,714 | 0.00 ■■ | 0.00 | 4,714 | 5,000 | 4,000 | 1,910,000 | 8,700,000,000 |
05/09/2018 | 4,714 | 0.00 ■■ | 0.00 | 4,714 | 5,000 | 4,000 | 1,910,000 | 8,700,000,000 |
04/09/2018 | 4,714 | -0.54 ▼ | -10.21 | 5,250 | 5,000 | 4,000 | 1,910,000 | 8,700,000,000 |
03/09/2018 | 5,250 | 0.05 ▲ | 0.96 | 5,200 | 6,000 | 5,000 | 160,000 | 900,000,000 |
02/09/2018 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 6,000 | 5,000 | 660,000 | 3,400,000,000 |
01/09/2018 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 6,000 | 5,000 | 660,000 | 3,400,000,000 |
31/08/2018 | 5,200 | -0.05 ▼ | -0.95 | 5,250 | 6,000 | 5,000 | 660,000 | 3,400,000,000 |
30/08/2018 | 5,250 | 0.25 ▲ | 5.00 | 5,000 | 6,000 | 5,000 | 640,000 | 3,300,000,000 |
29/08/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 6,000 | 4,000 | 950,000 | 4,500,000,000 |
28/08/2018 | 5,000 | -0.25 ▼ | -4.76 | 5,250 | 6,000 | 4,000 | 950,000 | 4,500,000,000 |
27/08/2018 | 5,250 | 0.25 ▲ | 5.00 | 5,000 | 6,000 | 4,000 | 1,450,000 | 7,500,000,000 |
26/08/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 6,000 | 4,000 | 1,350,000 | 6,900,000,000 |
25/08/2018 | 5,000 | -0.17 ▼ | -3.23 | 5,167 | 6,000 | 4,000 | 850,000 | 4,400,000,000 |
24/08/2018 | 5,167 | 0.00 ■■ | 0.00 | 5,167 | 6,000 | 4,000 | 1,350,000 | 7,150,000,000 |
23/08/2018 | 5,167 | 0.00 ■■ | 0.00 | 5,167 | 6,000 | 4,000 | 1,350,000 | 7,150,000,000 |
22/08/2018 | 5,167 | -0.58 ▼ | -10.14 | 5,750 | 6,000 | 4,000 | 1,350,000 | 7,150,000,000 |
21/08/2018 | 5,750 | 0.00 ■■ | 0.00 | 5,750 | 6,000 | 5,500 | 1,000,000 | 5,750,000,000 |
20/08/2018 | 5,750 | 0.00 ■■ | 0.00 | 5,750 | 6,000 | 5,500 | 1,000,000 | 5,750,000,000 |
19/08/2018 | 5,750 | 0.08 ▲ | 1.46 | 5,667 | 6,000 | 5,500 | 1,000,000 | 5,750,000,000 |
18/08/2018 | 5,667 | -0.08 ▼ | -1.44 | 5,750 | 6,000 | 5,500 | 1,020,000 | 5,860,000,000 |
17/08/2018 | 5,750 | -0.08 ▼ | -1.42 | 5,833 | 6,000 | 5,500 | 1,520,000 | 8,860,000,000 |
16/08/2018 | 5,833 | 0.00 ■■ | 0.00 | 5,833 | 6,000 | 5,500 | 1,020,000 | 6,110,000,000 |
15/08/2018 | 5,833 | -0.29 ▼ | -4.77 | 6,125 | 6,000 | 5,500 | 1,020,000 | 6,110,000,000 |
14/08/2018 | 6,125 | 0.00 ■■ | 0.00 | 6,125 | 7,000 | 5,500 | 1,120,000 | 6,810,000,000 |
13/08/2018 | 6,125 | 0.03 ▲ | 0.41 | 6,100 | 7,000 | 5,500 | 1,120,000 | 6,810,000,000 |
12/08/2018 | 6,100 | -0.20 ▼ | -3.17 | 6,300 | 7,000 | 5,500 | 1,620,000 | 9,810,000,000 |
11/08/2018 | 6,300 | -0.20 ▼ | -3.08 | 6,500 | 7,000 | 5,500 | 1,620,000 | 10,310,000,000 |
10/08/2018 | 6,500 | 0.08 ▲ | 1.17 | 6,425 | 7,000 | 6,000 | 1,600,000 | 10,200,000,000 |
09/08/2018 | 6,425 | 0.09 ▲ | 1.34 | 6,340 | 7,000 | 5,700 | 1,120,000 | 7,314,000,000 |
08/08/2018 | 6,340 | 0.00 ■■ | 0.00 | 6,340 | 7,000 | 5,700 | 1,620,000 | 10,314,000,000 |
07/08/2018 | 6,340 | 0.17 ▲ | 2.67 | 6,175 | 7,000 | 5,700 | 1,620,000 | 10,314,000,000 |
06/08/2018 | 6,175 | 0.00 ■■ | 0.00 | 6,175 | 7,000 | 5,700 | 1,520,000 | 9,614,000,000 |
05/08/2018 | 6,175 | -0.06 ▼ | -0.93 | 6,233 | 7,000 | 5,700 | 1,520,000 | 9,614,000,000 |
04/08/2018 | 6,233 | -0.07 ▼ | -1.06 | 6,300 | 7,000 | 5,700 | 1,020,000 | 6,614,000,000 |
03/08/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 7,000 | 5,700 | 2,020,000 | 13,114,000,000 |
02/08/2018 | 6,300 | -0.33 ▼ | -4.91 | 6,625 | 7,000 | 5,700 | 2,020,000 | 13,114,000,000 |
01/08/2018 | 6,625 | 0.00 ■■ | 0.00 | 6,625 | 7,000 | 6,000 | 3,500,000 | 23,000,000,000 |
31/07/2018 | 6,625 | 0.00 ■■ | 0.00 | 6,625 | 7,000 | 6,000 | 3,500,000 | 23,000,000,000 |
30/07/2018 | 6,625 | 0.00 ■■ | 0.00 | 6,625 | 7,000 | 6,000 | 3,500,000 | 23,000,000,000 |
29/07/2018 | 6,625 | 0.38 ▲ | 6.00 | 6,250 | 7,000 | 6,000 | 3,500,000 | 23,000,000,000 |
28/07/2018 | 6,250 | -0.04 ▼ | -0.57 | 6,286 | 7,000 | 5,000 | 4,040,000 | 26,720,000,000 |
27/07/2018 | 6,286 | 0.04 ▲ | 0.58 | 6,250 | 7,000 | 5,000 | 4,140,000 | 27,370,000,000 |
26/07/2018 | 6,250 | -0.04 ▼ | -0.57 | 6,286 | 7,000 | 5,000 | 3,140,000 | 20,870,000,000 |
25/07/2018 | 6,286 | -0.05 ▼ | -0.74 | 6,333 | 7,000 | 5,000 | 3,240,000 | 21,070,000,000 |
24/07/2018 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 7,000 | 5,000 | 2,240,000 | 15,070,000,000 |
23/07/2018 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 7,000 | 5,000 | 2,240,000 | 15,070,000,000 |
22/07/2018 | 6,333 | 0.13 ▲ | 2.15 | 6,200 | 7,000 | 5,000 | 2,240,000 | 15,070,000,000 |
21/07/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 7,000 | 5,000 | 1,240,000 | 8,070,000,000 |
20/07/2018 | 6,200 | 0.08 ▲ | 1.22 | 6,125 | 7,000 | 5,000 | 1,240,000 | 8,070,000,000 |
19/07/2018 | 6,125 | 0.63 ▲ | 11.36 | 5,500 | 7,000 | 5,000 | 1,140,000 | 7,420,000,000 |
18/07/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,000 | 40,000 | 220,000,000 |
17/07/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,000 | 40,000 | 220,000,000 |
16/07/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,000 | 40,000 | 220,000,000 |
15/07/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,000 | 40,000 | 220,000,000 |
14/07/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,000 | 40,000 | 220,000,000 |
13/07/2018 | 5,500 | 0.50 ▲ | 10.00 | 5,000 | 6,000 | 5,000 | 40,000 | 220,000,000 |
09/07/2018 | 5,000 | -0.40 ▼ | -7.41 | 5,400 | 5,000 | 5,000 | 1,000,000 | 5,000,000,000 |
08/07/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,000 | 2,500,000 | 13,300,000,000 |
07/07/2018 | 5,400 | 0.05 ▲ | 0.93 | 5,350 | 5,600 | 5,000 | 2,500,000 | 13,300,000,000 |
06/07/2018 | 5,350 | 0.00 ■■ | 0.00 | 5,350 | 5,600 | 5,000 | 2,540,000 | 13,510,000,000 |
05/07/2018 | 5,350 | 0.00 ■■ | 0.00 | 5,350 | 5,600 | 5,000 | 2,540,000 | 13,510,000,000 |
04/07/2018 | 5,350 | 0.00 ■■ | 0.00 | 5,350 | 5,600 | 5,000 | 2,540,000 | 13,510,000,000 |
03/07/2018 | 5,350 | 0.01 ▲ | 0.13 | 5,343 | 5,600 | 5,000 | 2,540,000 | 13,510,000,000 |
02/07/2018 | 5,343 | -0.10 ▼ | -1.75 | 5,438 | 5,600 | 5,000 | 3,040,000 | 16,160,000,000 |
01/07/2018 | 5,438 | 0.06 ▲ | 1.08 | 5,380 | 5,600 | 5,000 | 3,540,000 | 19,510,000,000 |
30/06/2018 | 5,380 | -0.10 ▼ | -1.88 | 5,483 | 5,600 | 5,000 | 2,040,000 | 11,210,000,000 |
29/06/2018 | 5,483 | -0.12 ▼ | -2.09 | 5,600 | 6,000 | 5,000 | 2,140,000 | 11,810,000,000 |
28/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,300 | 2,100,000 | 11,600,000,000 |
27/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,300 | 2,100,000 | 11,600,000,000 |
26/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,300 | 2,100,000 | 11,600,000,000 |
25/06/2018 | 5,600 | -0.03 ▼ | -0.53 | 5,630 | 6,000 | 5,300 | 2,100,000 | 11,600,000,000 |
24/06/2018 | 5,630 | -0.01 ▼ | -0.25 | 5,644 | 6,000 | 5,500 | 2,300,000 | 12,870,000,000 |
23/06/2018 | 5,644 | 0.00 ■■ | 0.00 | 5,644 | 6,000 | 5,500 | 900,000 | 5,080,000,000 |
22/06/2018 | 5,644 | 0.04 ▲ | 0.79 | 5,600 | 6,000 | 5,500 | 900,000 | 5,080,000,000 |
21/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,500 | 800,000 | 4,480,000,000 |
20/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,500 | 800,000 | 4,480,000,000 |
19/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,200 | 1,320,000 | 7,200,000,000 |
18/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,200 | 1,320,000 | 7,200,000,000 |
17/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,200 | 1,320,000 | 7,200,000,000 |
16/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,200 | 520,000 | 2,720,000,000 |
15/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,200 | 520,000 | 2,720,000,000 |
14/06/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,200 | 520,000 | 2,720,000,000 |
13/06/2018 | 5,600 | -0.40 ▼ | -6.67 | 6,000 | 6,000 | 5,200 | 520,000 | 2,720,000,000 |
12/06/2018 | 6,000 | -0.35 ▼ | -5.51 | 6,350 | 6,000 | 6,000 | 20,000 | 120,000,000 |
10/06/2018 | 6,350 | 0.18 ▲ | 2.97 | 6,167 | 6,500 | 6,200 | 200,000 | 1,270,000,000 |
09/06/2018 | 6,167 | 0.00 ■■ | 0.00 | 6,167 | 6,500 | 5,800 | 300,000 | 1,850,000,000 |
08/06/2018 | 6,167 | 0.00 ■■ | 0.00 | 6,167 | 6,500 | 5,800 | 300,000 | 1,850,000,000 |
07/06/2018 | 6,167 | 0.00 ■■ | 0.00 | 6,167 | 6,500 | 5,800 | 300,000 | 1,850,000,000 |
06/06/2018 | 6,167 | -0.08 ▼ | -1.33 | 6,250 | 6,500 | 5,800 | 300,000 | 1,850,000,000 |
05/06/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 5,800 | 400,000 | 2,500,000,000 |
04/06/2018 | 6,250 | -0.02 ▼ | -0.27 | 6,267 | 6,500 | 5,800 | 400,000 | 2,500,000,000 |
03/06/2018 | 6,267 | -0.12 ▼ | -1.82 | 6,383 | 6,600 | 5,800 | 600,000 | 3,760,000,000 |
02/06/2018 | 6,383 | 0.00 ■■ | 0.00 | 6,383 | 7,000 | 6,000 | 600,000 | 3,830,000,000 |
01/06/2018 | 6,383 | 0.10 ▲ | 1.54 | 6,286 | 7,000 | 6,000 | 600,000 | 3,830,000,000 |
31/05/2018 | 6,286 | 0.00 ■■ | 0.00 | 6,286 | 7,000 | 5,700 | 620,000 | 3,944,000,000 |
30/05/2018 | 6,286 | 0.00 ■■ | 0.00 | 6,286 | 7,000 | 5,700 | 620,000 | 3,944,000,000 |
29/05/2018 | 6,286 | 0.00 ■■ | 0.00 | 6,286 | 7,000 | 5,700 | 620,000 | 3,944,000,000 |
28/05/2018 | 6,286 | 0.06 ▲ | 1.03 | 6,222 | 7,000 | 5,700 | 620,000 | 3,944,000,000 |
27/05/2018 | 6,222 | -0.03 ▼ | -0.45 | 6,250 | 7,000 | 5,700 | 820,000 | 5,144,000,000 |
26/05/2018 | 6,250 | -0.04 ▼ | -0.57 | 6,286 | 6,800 | 5,700 | 520,000 | 3,294,000,000 |
25/05/2018 | 6,286 | -0.09 ▼ | -1.40 | 6,375 | 6,800 | 5,700 | 620,000 | 3,944,000,000 |
24/05/2018 | 6,375 | -0.10 ▼ | -1.48 | 6,471 | 7,000 | 5,700 | 720,000 | 4,644,000,000 |
23/05/2018 | 6,471 | 0.00 ■■ | 0.00 | 6,471 | 7,000 | 5,800 | 700,000 | 4,530,000,000 |
22/05/2018 | 6,471 | 0.14 ▲ | 2.13 | 6,336 | 7,000 | 5,800 | 700,000 | 4,530,000,000 |
21/05/2018 | 6,336 | 0.02 ▲ | 0.28 | 6,318 | 7,000 | 5,700 | 1,100,000 | 6,970,000,000 |
20/05/2018 | 6,318 | 0.02 ▲ | 0.29 | 6,300 | 7,000 | 5,700 | 1,100,000 | 6,950,000,000 |
19/05/2018 | 6,300 | 0.03 ▲ | 0.46 | 6,271 | 7,000 | 5,700 | 800,000 | 5,040,000,000 |
18/05/2018 | 6,271 | 0.00 ■■ | 0.00 | 6,271 | 7,000 | 5,700 | 700,000 | 4,390,000,000 |
17/05/2018 | 6,271 | 0.07 ▲ | 1.15 | 6,200 | 7,000 | 5,700 | 700,000 | 4,390,000,000 |
16/05/2018 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,500 | 5,700 | 700,000 | 4,340,000,000 |
15/05/2018 | 6,200 | -0.04 ▼ | -0.64 | 6,240 | 6,500 | 5,700 | 700,000 | 4,340,000,000 |
14/05/2018 | 6,240 | -0.01 ▼ | -0.16 | 6,250 | 6,500 | 6,000 | 900,000 | 5,520,000,000 |
13/05/2018 | 6,250 | -0.25 ▼ | -3.85 | 6,500 | 6,500 | 6,000 | 800,000 | 4,900,000,000 |
12/05/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,500 | 6,000 | 1,200,000 | 7,400,000,000 |
11/05/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,500 | 6,000 | 1,200,000 | 7,400,000,000 |
10/05/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,500 | 6,000 | 1,200,000 | 7,400,000,000 |
09/05/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 7,500 | 6,000 | 1,100,000 | 6,750,000,000 |
08/05/2018 | 6,500 | -0.25 ▼ | -3.70 | 6,750 | 7,500 | 6,000 | 1,100,000 | 6,750,000,000 |
07/05/2018 | 6,750 | 0.00 ■■ | 0.00 | 6,750 | 7,500 | 6,000 | 600,000 | 3,750,000,000 |
06/05/2018 | 6,750 | 0.25 ▲ | 3.85 | 6,500 | 7,500 | 6,000 | 600,000 | 3,750,000,000 |
17/04/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 700,680 | 4,554,420,000 |
16/04/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 2,700,680 | 17,554,420,000 |
15/04/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 2,700,680 | 17,554,420,000 |
14/04/2018 | 6,500 | 0.43 ▲ | 7.07 | 6,071 | 6,500 | 6,500 | 2,700,680 | 17,554,420,000 |
13/04/2018 | 6,071 | 0.00 ■■ | 0.00 | 6,071 | 6,500 | 5,500 | 4,250,680 | 26,654,420,000 |
12/04/2018 | 6,071 | 0.00 ■■ | 0.00 | 6,071 | 6,500 | 5,500 | 4,250,680 | 26,654,420,000 |
11/04/2018 | 6,071 | 0.00 ■■ | 0.00 | 6,071 | 6,500 | 5,500 | 4,250,680 | 26,654,420,000 |
10/04/2018 | 6,071 | 0.07 ▲ | 1.18 | 6,000 | 6,500 | 5,500 | 4,250,680 | 26,654,420,000 |
09/04/2018 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,500 | 5,500 | 3,550,000 | 22,100,000,000 |
08/04/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,500 | 5,500 | 2,000,780 | 12,030,070,000 |
07/04/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,500 | 5,500 | 2,000,780 | 12,030,070,000 |
06/04/2018 | 5,900 | -0.03 ▼ | -0.49 | 5,929 | 6,500 | 5,500 | 2,000,780 | 12,030,070,000 |
05/04/2018 | 5,929 | -0.07 ▼ | -1.18 | 6,000 | 6,500 | 5,000 | 1,400,780 | 8,255,070,000 |
04/04/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 5,000 | 1,700,780 | 10,130,070,000 |
03/04/2018 | 6,000 | 0.11 ▲ | 1.85 | 5,891 | 6,500 | 5,000 | 1,700,780 | 10,130,070,000 |
02/04/2018 | 5,891 | 0.06 ▲ | 1.05 | 5,830 | 6,500 | 5,000 | 1,900,780 | 11,210,070,000 |
01/04/2018 | 5,830 | 0.00 ■■ | 0.00 | 5,830 | 6,500 | 5,000 | 1,450,000 | 8,280,000,000 |
31/03/2018 | 5,830 | -0.02 ▼ | -0.26 | 5,845 | 6,500 | 5,000 | 1,450,000 | 8,280,000,000 |
30/03/2018 | 5,845 | 0.05 ▲ | 0.78 | 5,800 | 6,500 | 5,000 | 1,650,000 | 9,480,000,000 |
29/03/2018 | 5,800 | 0.16 ▲ | 2.76 | 5,644 | 6,500 | 5,000 | 1,700,000 | 9,755,000,000 |
28/03/2018 | 5,644 | 0.11 ▲ | 1.91 | 5,538 | 6,500 | 5,000 | 1,250,000 | 7,105,000,000 |
27/03/2018 | 5,538 | -0.05 ▼ | -0.86 | 5,586 | 6,000 | 5,000 | 1,100,000 | 6,130,000,000 |
26/03/2018 | 5,586 | 0.00 ▲ | 0.05 | 5,583 | 6,000 | 5,000 | 1,000,000 | 5,610,000,000 |
25/03/2018 | 5,583 | 0.00 ■■ | 0.00 | 5,583 | 6,000 | 5,000 | 900,000 | 5,050,000,000 |
24/03/2018 | 5,583 | 0.00 ■■ | 0.00 | 5,583 | 6,000 | 5,000 | 900,000 | 5,050,000,000 |
23/03/2018 | 5,583 | 0.17 ▲ | 3.06 | 5,417 | 6,000 | 5,000 | 900,000 | 5,050,000,000 |
22/03/2018 | 5,417 | 0.00 ■■ | 0.00 | 5,417 | 6,000 | 5,000 | 1,000,000 | 5,350,000,000 |
21/03/2018 | 5,417 | -0.58 ▼ | -9.72 | 6,000 | 6,000 | 5,000 | 1,000,000 | 5,350,000,000 |
20/03/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 5,000 | 1,200,000 | 7,300,000,000 |
19/03/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 5,000 | 1,200,000 | 7,300,000,000 |
18/03/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 5,000 | 1,200,000 | 7,300,000,000 |
17/03/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 5,000 | 1,700,000 | 10,300,000,000 |
16/03/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 5,000 | 1,700,000 | 10,300,000,000 |
15/03/2018 | 6,000 | -0.33 ▼ | -5.26 | 6,333 | 6,500 | 5,000 | 1,700,000 | 10,300,000,000 |
14/03/2018 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 6,500 | 6,000 | 1,300,000 | 8,200,000,000 |
13/03/2018 | 6,333 | 0.17 ▲ | 2.69 | 6,167 | 6,500 | 6,000 | 1,300,000 | 8,200,000,000 |
12/03/2018 | 6,167 | 0.00 ■■ | 0.00 | 6,167 | 6,500 | 6,000 | 1,150,000 | 7,150,000,000 |
11/03/2018 | 6,167 | 0.00 ■■ | 0.00 | 6,167 | 6,500 | 6,000 | 1,150,000 | 7,150,000,000 |
10/03/2018 | 6,167 | -0.08 ▼ | -1.33 | 6,250 | 6,500 | 6,000 | 1,150,000 | 7,150,000,000 |
09/03/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 650,000 | 4,150,000,000 |
08/03/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 650,000 | 4,150,000,000 |
07/03/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 650,000 | 4,150,000,000 |
06/03/2018 | 6,250 | -0.08 ▼ | -1.31 | 6,333 | 6,500 | 6,000 | 650,000 | 4,150,000,000 |
05/03/2018 | 6,333 | -0.17 ▼ | -2.57 | 6,500 | 6,500 | 6,000 | 800,000 | 5,125,000,000 |
04/03/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 150,000 | 975,000,000 |
03/03/2018 | 6,500 | 0.17 ▲ | 2.64 | 6,333 | 6,500 | 6,500 | 150,000 | 975,000,000 |
02/03/2018 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 6,500 | 6,000 | 1,250,000 | 7,625,000,000 |
01/03/2018 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 6,500 | 6,000 | 1,250,000 | 7,625,000,000 |
28/02/2018 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 6,500 | 6,000 | 1,250,000 | 7,625,000,000 |
27/02/2018 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 6,500 | 6,000 | 1,250,000 | 7,625,000,000 |
26/02/2018 | 6,333 | 0.08 ▲ | 1.33 | 6,250 | 6,500 | 6,000 | 1,250,000 | 7,625,000,000 |
25/02/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 1,100,000 | 6,650,000,000 |
24/02/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 1,100,000 | 6,650,000,000 |
23/02/2018 | 6,250 | -0.25 ▼ | -3.85 | 6,500 | 6,500 | 6,000 | 1,100,000 | 6,650,000,000 |
22/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
21/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
20/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
19/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
18/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
17/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
16/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
15/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
14/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
13/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
12/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
11/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
10/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
09/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
08/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
07/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
06/02/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
05/02/2018 | 6,500 | 0.25 ▲ | 4.00 | 6,250 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
02/02/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 1,400,000 | 8,600,000,000 |
01/02/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 1,400,000 | 8,600,000,000 |
31/01/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 2,600,000 | 16,000,000,000 |
30/01/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 2,600,000 | 16,000,000,000 |
29/01/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 2,600,000 | 16,000,000,000 |
28/01/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 2,600,000 | 16,000,000,000 |
27/01/2018 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 2,600,000 | 16,000,000,000 |
26/01/2018 | 6,250 | -0.08 ▼ | -1.31 | 6,333 | 6,500 | 6,000 | 2,600,000 | 16,000,000,000 |
25/01/2018 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 6,500 | 6,000 | 41,200,000 | 267,400,000,000 |
24/01/2018 | 6,333 | -0.17 ▼ | -2.57 | 6,500 | 6,500 | 6,000 | 41,200,000 | 267,400,000,000 |
23/01/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 40,000,000 | 260,000,000,000 |
22/01/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 40,000,000 | 260,000,000,000 |
21/01/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 40,000,000 | 260,000,000,000 |
20/01/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 40,000,000 | 260,000,000,000 |
19/01/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 40,000,000 | 260,000,000,000 |
18/01/2018 | 6,500 | 0.50 ▲ | 8.33 | 6,000 | 6,500 | 6,500 | 40,000,000 | 260,000,000,000 |
13/01/2018 | 6,000 | 0.25 ▲ | 4.35 | 5,750 | 6,000 | 6,000 | 100,000 | 600,000,000 |
12/01/2018 | 5,750 | 0.00 ■■ | 0.00 | 5,750 | 6,000 | 5,500 | 1,100,000 | 6,100,000,000 |
11/01/2018 | 5,750 | 0.00 ■■ | 0.00 | 5,750 | 6,000 | 5,500 | 1,100,000 | 6,100,000,000 |
10/01/2018 | 5,750 | -0.25 ▼ | -4.17 | 6,000 | 6,000 | 5,500 | 1,100,000 | 6,100,000,000 |
09/01/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 7,000 | 5,000 | 2,100,000 | 11,850,000,000 |
08/01/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 7,000 | 5,000 | 2,100,000 | 11,850,000,000 |
07/01/2018 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 7,000 | 5,000 | 2,100,000 | 11,850,000,000 |
06/01/2018 | 6,000 | 0.42 ▲ | 7.47 | 5,583 | 7,000 | 5,000 | 2,100,000 | 11,850,000,000 |
05/01/2018 | 5,583 | 0.00 ■■ | 0.00 | 5,583 | 7,000 | 4,500 | 21,900,000 | 129,800,000,000 |
04/01/2018 | 5,583 | 0.00 ■■ | 0.00 | 5,583 | 7,000 | 4,500 | 21,900,000 | 129,800,000,000 |
03/01/2018 | 5,583 | 0.00 ■■ | 0.00 | 5,583 | 7,000 | 4,500 | 21,900,000 | 129,800,000,000 |
02/01/2018 | 5,583 | 0.58 ▲ | 11.66 | 5,000 | 7,000 | 4,500 | 21,900,000 | 129,800,000,000 |
01/01/2018 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 6,000 | 4,500 | 20,900,000 | 124,050,000,000 |
31/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 6,000 | 4,500 | 20,900,000 | 124,050,000,000 |
30/12/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 6,000 | 4,500 | 20,900,000 | 124,050,000,000 |
29/12/2017 | 5,000 | -1.00 ▼ | -16.67 | 6,000 | 6,000 | 4,500 | 20,900,000 | 124,050,000,000 |
27/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
26/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
25/12/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 20,400,000 | 122,400,000,000 |
24/12/2017 | 6,000 | 0.33 ▲ | 5.88 | 5,667 | 6,000 | 6,000 | 20,400,000 | 122,400,000,000 |
23/12/2017 | 5,667 | 0.00 ■■ | 0.00 | 5,667 | 6,000 | 5,000 | 21,000,000 | 125,400,000,000 |
22/12/2017 | 5,667 | 0.00 ■■ | 0.00 | 5,667 | 6,000 | 5,000 | 21,000,000 | 125,400,000,000 |
21/12/2017 | 5,667 | 0.00 ■■ | 0.00 | 5,667 | 6,000 | 5,000 | 21,000,000 | 125,400,000,000 |
20/12/2017 | 5,667 | 0.17 ▲ | 3.04 | 5,500 | 6,000 | 5,000 | 21,000,000 | 125,400,000,000 |
19/12/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,000 | 6,000 | 5,000 | 20,600,000 | 123,000,000,000 |
18/12/2017 | 5,000 | -0.63 ▼ | -11.11 | 5,625 | 5,000 | 5,000 | 600,000 | 3,000,000,000 |
17/12/2017 | 5,625 | 0.00 ■■ | 0.00 | 5,625 | 6,500 | 5,000 | 41,600,000 | 248,750,000,000 |
16/12/2017 | 5,625 | 0.00 ■■ | 0.00 | 5,625 | 6,500 | 5,000 | 41,600,000 | 248,750,000,000 |
15/12/2017 | 5,625 | 0.00 ■■ | 0.00 | 5,625 | 6,500 | 5,000 | 41,900,000 | 250,250,000,000 |
14/12/2017 | 5,625 | 0.00 ■■ | 0.00 | 5,625 | 6,500 | 5,000 | 41,900,000 | 250,250,000,000 |
13/12/2017 | 5,625 | 0.00 ■■ | 0.00 | 5,625 | 6,500 | 5,000 | 41,900,000 | 250,250,000,000 |
12/12/2017 | 5,625 | 0.21 ▲ | 3.84 | 5,417 | 6,500 | 5,000 | 41,900,000 | 250,250,000,000 |
11/12/2017 | 5,417 | -1.30 ▼ | -19.31 | 6,713 | 6,500 | 4,800 | 42,030,000 | 250,886,000,000 |
10/12/2017 | 6,713 | -0.53 ▼ | -7.28 | 7,240 | 15,200 | 4,800 | 42,180,000 | 252,246,000,000 |
09/12/2017 | 7,240 | 0.00 ■■ | 0.00 | 7,240 | 15,200 | 4,800 | 1,180,000 | 6,496,000,000 |
08/12/2017 | 7,240 | -0.56 ▼ | -7.18 | 7,800 | 15,200 | 4,800 | 1,180,000 | 6,496,000,000 |
07/12/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 15,200 | 4,800 | 280,000 | 1,996,000,000 |
06/12/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 15,200 | 4,800 | 280,000 | 1,996,000,000 |
05/12/2017 | 7,800 | -1.00 ▼ | -11.36 | 8,800 | 15,200 | 4,800 | 280,000 | 1,996,000,000 |
04/12/2017 | 8,800 | 2.80 ▲ | 46.67 | 6,000 | 15,200 | 5,200 | 180,000 | 1,516,000,000 |
03/12/2017 | 6,000 | 0.50 ▲ | 9.09 | 5,500 | 6,000 | 6,000 | 100,000 | 600,000,000 |
02/12/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 200,000 | 1,100,000,000 |
01/12/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 200,000 | 1,100,000,000 |
30/11/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 200,000 | 1,100,000,000 |
29/11/2017 | 5,500 | -0.50 ▼ | -8.33 | 6,000 | 5,500 | 5,500 | 200,000 | 1,100,000,000 |
28/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 5,500 | 900,000 | 5,650,000,000 |
27/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 5,500 | 900,000 | 5,650,000,000 |
26/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,500 | 5,500 | 900,000 | 5,650,000,000 |
25/11/2017 | 6,000 | -0.25 ▼ | -4.00 | 6,250 | 6,500 | 5,500 | 1,200,000 | 7,450,000,000 |
24/11/2017 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 1,000,000 | 6,350,000,000 |
23/11/2017 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 1,000,000 | 6,350,000,000 |
22/11/2017 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 1,000,000 | 6,350,000,000 |
21/11/2017 | 6,250 | 0.25 ▲ | 4.17 | 6,000 | 6,500 | 6,000 | 1,000,000 | 6,350,000,000 |
20/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 300,000 | 1,800,000,000 |
19/11/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 300,000 | 1,800,000,000 |
18/11/2017 | 6,000 | 2.00 ▲ | 50.00 | 4,000 | 6,000 | 6,000 | 300,000 | 1,800,000,000 |
09/11/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
08/11/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
07/11/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
06/11/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
05/11/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
04/11/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
03/11/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
02/11/2017 | 4,000 | -2.00 ▼ | -33.33 | 6,000 | 4,000 | 4,000 | 20,000 | 80,000,000 |
01/10/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 300,000 | 1,800,000,000 |
30/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 600,000 | 3,600,000,000 |
29/09/2017 | 6,000 | 0.33 ▲ | 5.88 | 5,667 | 6,000 | 6,000 | 600,000 | 3,600,000,000 |
28/09/2017 | 5,667 | 0.00 ■■ | 0.00 | 5,667 | 6,000 | 5,000 | 700,000 | 4,100,000,000 |
27/09/2017 | 5,667 | 0.00 ■■ | 0.00 | 5,667 | 6,000 | 5,000 | 700,000 | 4,100,000,000 |
26/09/2017 | 5,667 | 0.00 ■■ | 0.00 | 5,667 | 6,000 | 5,000 | 700,000 | 4,100,000,000 |
25/09/2017 | 5,667 | 0.00 ■■ | 0.00 | 5,667 | 6,000 | 5,000 | 700,000 | 4,100,000,000 |
24/09/2017 | 5,667 | -0.08 ▼ | -1.44 | 5,750 | 6,000 | 5,000 | 700,000 | 4,100,000,000 |
23/09/2017 | 5,750 | 0.00 ■■ | 0.00 | 5,750 | 6,000 | 5,000 | 1,200,000 | 7,100,000,000 |
22/09/2017 | 5,750 | -0.05 ▼ | -0.86 | 5,800 | 6,000 | 5,000 | 1,000,000 | 5,900,000,000 |
21/09/2017 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 6,000 | 5,000 | 1,100,000 | 6,500,000,000 |
20/09/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
19/09/2017 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,000 | 6,000 | 1,000,000 | 6,000,000,000 |
18/09/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,000 | 1,100,000 | 6,500,000,000 |
17/09/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,000 | 1,100,000 | 6,500,000,000 |
16/09/2017 | 5,800 | 0.18 ▲ | 3.11 | 5,625 | 6,000 | 5,000 | 1,100,000 | 6,500,000,000 |
15/09/2017 | 5,625 | 0.13 ▲ | 2.27 | 5,500 | 6,000 | 5,000 | 1,700,000 | 9,400,000,000 |
14/09/2017 | 5,500 | 0.25 ▲ | 4.76 | 5,250 | 6,000 | 5,000 | 1,600,000 | 8,800,000,000 |
13/09/2017 | 5,250 | 0.00 ■■ | 0.00 | 5,250 | 5,500 | 5,000 | 1,500,000 | 8,200,000,000 |
12/09/2017 | 5,250 | 0.00 ■■ | 0.00 | 5,250 | 5,500 | 5,000 | 2,050,000 | 10,975,000,000 |
11/09/2017 | 5,250 | -0.08 ▼ | -1.56 | 5,333 | 5,500 | 5,000 | 2,050,000 | 10,975,000,000 |
10/09/2017 | 5,333 | 0.00 ■■ | 0.00 | 5,333 | 5,500 | 5,000 | 1,950,000 | 10,475,000,000 |
09/09/2017 | 5,333 | 0.00 ■■ | 0.00 | 5,333 | 5,500 | 5,000 | 1,950,000 | 10,475,000,000 |
08/09/2017 | 5,333 | 0.08 ▲ | 1.58 | 5,250 | 5,500 | 5,000 | 1,950,000 | 10,475,000,000 |
07/09/2017 | 5,250 | 0.00 ■■ | 0.00 | 5,250 | 5,500 | 5,000 | 550,000 | 2,775,000,000 |
06/09/2017 | 5,250 | 0.00 ■■ | 0.00 | 5,250 | 5,500 | 5,000 | 550,000 | 2,775,000,000 |
05/09/2017 | 5,250 | -0.65 ▼ | -11.02 | 5,900 | 5,500 | 5,000 | 550,000 | 2,775,000,000 |
20/08/2017 | 5,900 | 0.13 ▲ | 2.31 | 5,767 | 6,000 | 5,800 | 1,000,000 | 5,900,000,000 |
19/08/2017 | 5,767 | 0.00 ■■ | 0.00 | 5,767 | 6,000 | 5,500 | 1,500,000 | 8,650,000,000 |
18/08/2017 | 5,767 | 0.00 ■■ | 0.00 | 5,767 | 6,000 | 5,500 | 1,500,000 | 8,650,000,000 |
17/08/2017 | 5,767 | 0.00 ■■ | 0.00 | 5,767 | 6,000 | 5,500 | 1,500,000 | 8,650,000,000 |
16/08/2017 | 5,767 | 0.00 ■■ | 0.00 | 5,767 | 6,000 | 5,500 | 1,500,000 | 8,650,000,000 |
15/08/2017 | 5,767 | 0.00 ■■ | 0.00 | 5,767 | 6,000 | 5,500 | 1,500,000 | 8,650,000,000 |
14/08/2017 | 5,767 | 0.00 ■■ | 0.00 | 5,767 | 6,000 | 5,500 | 1,500,000 | 8,650,000,000 |
13/08/2017 | 5,767 | 0.27 ▲ | 4.85 | 5,500 | 6,000 | 5,500 | 1,500,000 | 8,650,000,000 |
12/08/2017 | 5,500 | -0.57 ▼ | -9.35 | 6,067 | 5,500 | 5,500 | 500,000 | 2,750,000,000 |
05/08/2017 | 6,067 | 0.09 ▲ | 1.54 | 5,975 | 6,500 | 5,500 | 1,000,000 | 6,150,000,000 |
04/08/2017 | 5,975 | 0.00 ■■ | 0.00 | 5,975 | 6,500 | 5,500 | 2,100,000 | 12,420,000,000 |
03/08/2017 | 5,975 | 0.00 ■■ | 0.00 | 5,975 | 6,500 | 5,500 | 2,100,000 | 12,420,000,000 |
02/08/2017 | 5,975 | -0.05 ▼ | -0.75 | 6,020 | 6,500 | 5,500 | 2,100,000 | 12,420,000,000 |
01/08/2017 | 6,020 | 0.14 ▲ | 2.33 | 5,883 | 6,500 | 5,500 | 2,600,000 | 15,520,000,000 |
31/07/2017 | 5,883 | 0.00 ■■ | 0.00 | 5,883 | 6,500 | 5,200 | 2,650,000 | 15,780,000,000 |
30/07/2017 | 5,883 | 0.00 ■■ | 0.00 | 5,883 | 6,500 | 5,200 | 2,650,000 | 15,780,000,000 |
29/07/2017 | 5,883 | 0.36 ▲ | 6.48 | 5,525 | 6,500 | 5,200 | 2,650,000 | 15,780,000,000 |
28/07/2017 | 5,525 | 0.06 ▲ | 1.06 | 5,467 | 6,200 | 5,000 | 2,650,000 | 14,630,000,000 |
27/07/2017 | 5,467 | 0.00 ■■ | 0.00 | 5,467 | 6,200 | 5,000 | 1,550,000 | 8,360,000,000 |
26/07/2017 | 5,467 | -0.01 ▼ | -0.24 | 5,480 | 6,200 | 5,000 | 1,550,000 | 8,360,000,000 |
25/07/2017 | 5,480 | 0.18 ▲ | 3.40 | 5,300 | 6,200 | 5,000 | 2,880,000 | 16,056,000,000 |
24/07/2017 | 5,300 | -0.03 ▼ | -0.62 | 5,333 | 5,800 | 5,000 | 2,380,000 | 12,956,000,000 |
23/07/2017 | 5,333 | 0.00 ■■ | 0.00 | 5,333 | 5,800 | 5,000 | 2,330,000 | 12,696,000,000 |
22/07/2017 | 5,333 | 0.00 ■■ | 0.00 | 5,333 | 5,800 | 5,000 | 2,330,000 | 12,696,000,000 |
21/07/2017 | 5,333 | -0.17 ▼ | -3.04 | 5,500 | 5,800 | 5,000 | 2,330,000 | 12,696,000,000 |
20/07/2017 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,800 | 5,200 | 1,330,000 | 7,696,000,000 |
19/07/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,800 | 5,200 | 1,630,000 | 9,256,000,000 |
18/07/2017 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,800 | 5,200 | 1,630,000 | 9,256,000,000 |
17/07/2017 | 5,200 | -0.05 ▼ | -0.95 | 5,250 | 5,200 | 5,200 | 300,000 | 1,560,000,000 |
16/07/2017 | 5,250 | -0.32 ▼ | -5.69 | 5,567 | 5,300 | 5,200 | 350,000 | 1,825,000,000 |
15/07/2017 | 5,567 | -0.16 ▼ | -2.76 | 5,725 | 6,200 | 5,200 | 850,000 | 4,925,000,000 |
14/07/2017 | 5,725 | 0.07 ▲ | 1.20 | 5,657 | 6,200 | 5,200 | 1,250,000 | 7,405,000,000 |
13/07/2017 | 5,657 | 0.09 ▲ | 1.62 | 5,567 | 6,200 | 5,200 | 2,938,000 | 16,563,000,000 |
12/07/2017 | 5,567 | -0.07 ▼ | -1.17 | 5,633 | 6,200 | 5,200 | 2,988,000 | 16,826,000,000 |
11/07/2017 | 5,633 | 0.00 ■■ | 0.00 | 5,633 | 6,200 | 5,200 | 3,988,000 | 22,806,000,000 |
10/07/2017 | 5,633 | 0.00 ■■ | 0.00 | 5,633 | 6,200 | 5,200 | 3,988,000 | 22,806,000,000 |
09/07/2017 | 5,633 | -0.02 ▼ | -0.39 | 5,655 | 6,200 | 5,200 | 3,988,000 | 22,806,000,000 |
08/07/2017 | 5,655 | 0.06 ▲ | 0.98 | 5,600 | 6,200 | 5,000 | 5,438,000 | 31,021,000,000 |
07/07/2017 | 5,600 | 0.09 ▲ | 1.63 | 5,510 | 6,200 | 5,000 | 4,938,000 | 27,921,000,000 |
06/07/2017 | 5,510 | 0.02 ▲ | 0.44 | 5,486 | 6,000 | 5,000 | 4,598,000 | 25,759,000,000 |
05/07/2017 | 5,486 | 0.00 ▲ | 0.05 | 5,483 | 6,000 | 5,000 | 2,910,000 | 16,601,000,000 |
04/07/2017 | 5,483 | -0.11 ▼ | -1.88 | 5,588 | 6,000 | 5,000 | 1,640,000 | 9,230,000,000 |
03/07/2017 | 5,588 | 0.00 ■■ | 0.00 | 5,588 | 6,000 | 5,000 | 2,040,000 | 11,570,000,000 |
02/07/2017 | 5,588 | 0.00 ■■ | 0.00 | 5,588 | 6,000 | 5,000 | 2,040,000 | 11,570,000,000 |
01/07/2017 | 5,588 | 0.01 ▲ | 0.14 | 5,580 | 6,000 | 5,000 | 2,040,000 | 11,570,000,000 |
30/06/2017 | 5,580 | 0.03 ▲ | 0.54 | 5,550 | 6,000 | 5,300 | 540,000 | 3,090,000,000 |
29/06/2017 | 5,550 | -0.05 ▼ | -0.89 | 5,600 | 6,000 | 5,300 | 590,000 | 3,360,000,000 |
28/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,400 | 530,000 | 3,042,000,000 |
27/06/2017 | 5,600 | -0.08 ▼ | -1.32 | 5,675 | 6,000 | 5,400 | 1,530,000 | 8,642,000,000 |
26/06/2017 | 5,675 | -0.25 ▼ | -4.22 | 5,925 | 6,000 | 5,400 | 1,170,000 | 6,584,000,000 |
25/06/2017 | 5,925 | 0.00 ■■ | 0.00 | 5,925 | 7,000 | 5,400 | 2,170,000 | 13,684,000,000 |
24/06/2017 | 5,925 | -0.22 ▼ | -3.50 | 6,140 | 7,000 | 5,400 | 2,170,000 | 13,684,000,000 |
23/06/2017 | 6,140 | -0.19 ▼ | -2.92 | 6,325 | 7,000 | 5,400 | 2,670,000 | 17,184,000,000 |
22/06/2017 | 6,325 | -0.04 ▼ | -0.55 | 6,360 | 7,000 | 5,600 | 2,620,000 | 16,914,000,000 |
21/06/2017 | 6,360 | 0.00 ■■ | 0.00 | 6,360 | 7,000 | 5,600 | 3,120,000 | 20,164,000,000 |
20/06/2017 | 6,360 | -0.21 ▼ | -3.15 | 6,567 | 7,000 | 5,600 | 3,120,000 | 20,164,000,000 |
19/06/2017 | 6,567 | 0.09 ▲ | 1.34 | 6,480 | 7,000 | 5,700 | 3,300,000 | 22,190,000,000 |
18/06/2017 | 6,480 | 0.00 ■■ | 0.00 | 6,480 | 7,000 | 5,700 | 2,200,000 | 14,490,000,000 |
17/06/2017 | 6,480 | 0.00 ■■ | 0.00 | 6,480 | 7,000 | 5,700 | 2,200,000 | 14,490,000,000 |
16/06/2017 | 6,480 | 0.28 ▲ | 4.52 | 6,200 | 7,000 | 5,700 | 2,200,000 | 14,490,000,000 |
15/06/2017 | 6,200 | 0.11 ▲ | 1.84 | 6,088 | 6,700 | 5,600 | 2,700,000 | 16,590,000,000 |
14/06/2017 | 6,088 | 0.06 ▲ | 1.05 | 6,025 | 6,700 | 5,500 | 4,100,000 | 24,890,000,000 |
13/06/2017 | 6,025 | -0.10 ▼ | -1.63 | 6,125 | 6,700 | 5,500 | 3,800,000 | 22,840,000,000 |
12/06/2017 | 6,125 | 0.10 ▲ | 1.58 | 6,030 | 6,700 | 5,500 | 5,100,000 | 31,050,000,000 |
11/06/2017 | 6,030 | 0.00 ■■ | 0.00 | 6,030 | 6,500 | 5,500 | 4,100,000 | 24,450,000,000 |
10/06/2017 | 6,030 | 0.00 ■■ | 0.00 | 6,030 | 6,500 | 5,500 | 4,100,000 | 24,450,000,000 |
09/06/2017 | 6,030 | 0.00 ■■ | 0.00 | 6,030 | 6,500 | 5,500 | 4,100,000 | 24,450,000,000 |
08/06/2017 | 6,030 | 0.00 ■■ | 0.00 | 6,030 | 6,500 | 5,500 | 4,100,000 | 24,450,000,000 |
07/06/2017 | 6,030 | -0.07 ▼ | -1.15 | 6,100 | 6,500 | 5,500 | 4,100,000 | 24,450,000,000 |
06/06/2017 | 6,100 | 0.03 ▲ | 0.41 | 6,075 | 7,000 | 5,200 | 4,500,000 | 28,050,000,000 |
05/06/2017 | 6,075 | 0.26 ▲ | 4.38 | 5,820 | 7,000 | 5,200 | 4,500,000 | 28,010,000,000 |
04/06/2017 | 5,820 | 0.00 ■■ | 0.00 | 5,820 | 7,000 | 5,200 | 3,250,000 | 20,135,000,000 |
03/06/2017 | 5,820 | 0.00 ■■ | 0.00 | 5,820 | 7,000 | 5,200 | 3,250,000 | 20,135,000,000 |
02/06/2017 | 5,820 | 0.00 ■■ | 0.00 | 5,820 | 7,000 | 5,200 | 3,250,000 | 20,135,000,000 |
01/06/2017 | 5,820 | -0.04 ▼ | -0.73 | 5,863 | 7,000 | 5,200 | 3,250,000 | 20,135,000,000 |
31/05/2017 | 5,863 | -0.15 ▼ | -2.45 | 6,010 | 7,000 | 5,200 | 3,650,100 | 22,495,600,000 |
30/05/2017 | 6,010 | 0.05 ▲ | 0.91 | 5,956 | 8,000 | 5,500 | 3,050,100 | 17,535,600,000 |
29/05/2017 | 5,956 | 0.01 ▲ | 0.20 | 5,944 | 8,000 | 5,500 | 5,249,100 | 30,169,600,000 |
28/05/2017 | 5,944 | -0.08 ▼ | -1.36 | 6,026 | 8,000 | 5,500 | 5,504,100 | 31,608,100,000 |
27/05/2017 | 6,026 | 0.00 ■■ | 0.00 | 6,026 | 8,000 | 5,500 | 5,804,100 | 33,858,100,000 |
26/05/2017 | 6,026 | 0.00 ■■ | 0.00 | 6,026 | 8,000 | 5,500 | 5,804,100 | 33,858,100,000 |
25/05/2017 | 6,026 | 0.08 ▲ | 1.28 | 5,950 | 8,000 | 5,500 | 5,804,100 | 33,858,100,000 |
24/05/2017 | 5,950 | 0.12 ▲ | 2.06 | 5,830 | 8,000 | 5,000 | 7,304,100 | 42,498,100,000 |
23/05/2017 | 5,830 | 0.33 ▲ | 6.00 | 5,500 | 8,000 | 4,500 | 7,204,000 | 41,137,500,000 |
22/05/2017 | 5,500 | 0.34 ▲ | 6.57 | 5,161 | 7,500 | 3,500 | 5,604,400 | 31,199,280,000 |
21/05/2017 | 5,161 | 0.20 ▲ | 3.99 | 4,963 | 7,500 | 3,500 | 4,555,400 | 23,325,280,000 |
20/05/2017 | 4,963 | 0.00 ■■ | 0.00 | 4,963 | 6,000 | 3,500 | 4,050,400 | 19,921,780,000 |
19/05/2017 | 4,963 | 0.00 ■■ | 0.00 | 4,963 | 6,000 | 3,500 | 4,050,400 | 19,921,780,000 |
18/05/2017 | 4,963 | 0.18 ▲ | 3.85 | 4,779 | 6,000 | 3,500 | 4,050,400 | 19,921,780,000 |
17/05/2017 | 4,779 | 0.40 ▲ | 9.23 | 4,375 | 6,000 | 3,500 | 3,550,400 | 17,021,780,000 |
16/05/2017 | 4,375 | -0.15 ▼ | -3.21 | 4,520 | 5,200 | 3,500 | 1,650,400 | 6,831,780,000 |
15/05/2017 | 4,520 | 0.77 ▲ | 20.53 | 3,750 | 5,200 | 4,000 | 1,350,000 | 5,780,000,000 |
14/05/2017 | 3,750 | 0.00 ■■ | 0.00 | 3,750 | 4,000 | 3,500 | 150,000 | 575,000,000 |
13/05/2017 | 3,750 | 0.00 ■■ | 0.00 | 3,750 | 4,000 | 3,500 | 150,000 | 575,000,000 |
12/05/2017 | 3,750 | 0.00 ■■ | 0.00 | 3,750 | 4,000 | 3,500 | 150,000 | 575,000,000 |
11/05/2017 | 3,750 | 0.25 ▲ | 7.14 | 3,500 | 4,000 | 3,500 | 150,000 | 575,000,000 |
10/05/2017 | 3,500 | -0.50 ▼ | -12.50 | 4,000 | 3,500 | 3,500 | 50,000 | 175,000,000 |
09/05/2017 | 4,000 | -0.50 ▼ | -11.11 | 4,500 | 4,500 | 3,500 | 550,000 | 2,425,000,000 |
08/05/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 500,000 | 2,250,000,000 |
07/05/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 500,000 | 2,250,000,000 |
06/05/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 500,000 | 2,250,000,000 |
05/05/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 500,000 | 2,250,000,000 |
04/05/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 500,000 | 2,250,000,000 |
03/05/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 500,000 | 2,250,000,000 |
02/05/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 600,000 | 2,700,000,000 |
01/05/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 600,000 | 2,700,000,000 |
30/04/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 600,000 | 2,700,000,000 |
29/04/2017 | 4,500 | 0.30 ▲ | 7.14 | 4,200 | 4,500 | 4,500 | 600,000 | 2,700,000,000 |
28/04/2017 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,500 | 3,600 | 650,000 | 2,880,000,000 |
27/04/2017 | 4,100 | 0.18 ▲ | 4.67 | 3,917 | 4,500 | 3,600 | 750,000 | 3,260,000,000 |
26/04/2017 | 3,917 | -0.02 ▼ | -0.53 | 3,938 | 4,500 | 3,500 | 820,000 | 3,507,000,000 |
25/04/2017 | 3,938 | 0.13 ▲ | 3.28 | 3,813 | 4,500 | 3,500 | 1,120,000 | 4,657,000,000 |
24/04/2017 | 3,813 | 0.00 ■■ | 0.00 | 3,813 | 4,500 | 3,500 | 1,120,000 | 4,557,000,000 |
23/04/2017 | 3,813 | -0.02 ▼ | -0.52 | 3,833 | 4,500 | 3,500 | 1,120,000 | 4,557,000,000 |
22/04/2017 | 3,833 | 0.00 ■■ | 0.00 | 3,833 | 5,000 | 3,500 | 1,170,000 | 4,982,000,000 |
21/04/2017 | 3,833 | -0.03 ▼ | -0.78 | 3,863 | 5,000 | 3,500 | 1,170,000 | 4,982,000,000 |
20/04/2017 | 3,863 | -0.01 ▼ | -0.21 | 3,871 | 5,000 | 3,500 | 1,120,000 | 4,802,000,000 |
19/04/2017 | 3,871 | -0.13 ▼ | -3.23 | 4,000 | 5,000 | 3,500 | 1,020,000 | 4,422,000,000 |
18/04/2017 | 4,000 | 0.38 ▲ | 10.34 | 3,625 | 5,000 | 3,500 | 950,000 | 4,175,000,000 |
17/04/2017 | 3,625 | -0.04 ▼ | -1.15 | 3,667 | 5,000 | 2,500 | 670,000 | 3,075,000,000 |
16/04/2017 | 3,667 | 0.00 ■■ | 0.00 | 3,667 | 5,000 | 2,500 | 570,000 | 2,725,000,000 |
15/04/2017 | 3,667 | 1.17 ▲ | 46.68 | 2,500 | 5,000 | 2,500 | 570,000 | 2,725,000,000 |
14/04/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
13/04/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
12/04/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
11/04/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 20,000 | 50,000,000 |
10/04/2017 | 2,500 | -2.25 ▼ | -47.37 | 4,750 | 2,500 | 2,500 | 20,000 | 50,000,000 |
04/04/2017 | 4,750 | 0.00 ■■ | 0.00 | 4,750 | 6,000 | 3,500 | 550,000 | 3,175,000,000 |
03/04/2017 | 4,750 | 0.00 ■■ | 0.00 | 4,750 | 6,000 | 3,500 | 550,000 | 3,175,000,000 |
02/04/2017 | 4,750 | 0.00 ■■ | 0.00 | 4,750 | 6,000 | 3,500 | 550,000 | 3,175,000,000 |
01/04/2017 | 4,750 | 0.00 ■■ | 0.00 | 4,750 | 6,000 | 3,500 | 550,000 | 3,175,000,000 |
31/03/2017 | 4,750 | 0.00 ■■ | 0.00 | 4,750 | 6,000 | 3,500 | 550,000 | 3,175,000,000 |
30/03/2017 | 4,750 | 0.00 ■■ | 0.00 | 4,750 | 6,000 | 3,500 | 550,000 | 3,175,000,000 |
29/03/2017 | 4,750 | 0.00 ■■ | 0.00 | 4,750 | 6,000 | 3,500 | 550,000 | 3,175,000,000 |
28/03/2017 | 4,750 | 1.75 ▲ | 58.33 | 3,000 | 6,000 | 3,500 | 550,000 | 3,175,000,000 |
16/02/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 900,000 | 2,700,000,000 |
15/02/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 900,000 | 2,700,000,000 |
14/02/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 900,000 | 2,700,000,000 |
13/02/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 900,000 | 2,700,000,000 |
12/02/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 900,000 | 2,700,000,000 |
11/02/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 900,000 | 2,700,000,000 |
10/02/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 900,000 | 2,700,000,000 |
09/02/2017 | 3,000 | -1.00 ▼ | -25.00 | 4,000 | 3,000 | 3,000 | 900,000 | 2,700,000,000 |
12/01/2017 | 4,000 | -1.00 ▼ | -20.00 | 5,000 | 4,000 | 4,000 | 200,000 | 800,000,000 |
11/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 6,000 | 4,000 | 700,000 | 3,800,000,000 |
10/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 6,000 | 4,000 | 700,000 | 3,800,000,000 |
09/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 6,000 | 4,000 | 700,000 | 3,800,000,000 |
08/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 6,000 | 4,000 | 700,000 | 3,800,000,000 |
07/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 6,000 | 4,000 | 700,000 | 3,800,000,000 |
06/01/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 6,000 | 4,000 | 700,000 | 3,800,000,000 |
05/01/2017 | 5,000 | -1.00 ▼ | -16.67 | 6,000 | 6,000 | 4,000 | 700,000 | 3,800,000,000 |
04/01/2017 | 6,000 | 4.00 ▲ | 200.00 | 2,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
23/12/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
22/12/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
21/12/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
20/12/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
19/12/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
18/12/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
17/12/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 20,000 | 40,000,000 |
16/12/2016 | 2,000 | -1.50 ▼ | -42.86 | 3,500 | 2,000 | 2,000 | 20,000 | 40,000,000 |
11/09/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100,000 | 350,000,000 |
10/09/2016 | 3,500 | -0.30 ▼ | -7.89 | 3,800 | 3,500 | 3,500 | 100,000 | 350,000,000 |
09/09/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,100 | 3,500 | 2,100,000 | 8,550,000,000 |
08/09/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,100 | 3,500 | 2,100,000 | 8,550,000,000 |
07/09/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,100 | 3,500 | 2,100,000 | 8,550,000,000 |
06/09/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,100 | 3,500 | 2,100,000 | 8,550,000,000 |
05/09/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,100 | 3,500 | 2,100,000 | 8,550,000,000 |
04/09/2016 | 3,800 | -0.30 ▼ | -7.32 | 4,100 | 4,100 | 3,500 | 2,100,000 | 8,550,000,000 |
03/09/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 2,000,000 | 8,200,000,000 |
02/09/2016 | 4,100 | -1.20 ▼ | -22.64 | 5,300 | 4,100 | 4,100 | 2,000,000 | 8,200,000,000 |
28/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100,000 | 530,000,000 |
27/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100,000 | 530,000,000 |
26/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100,000 | 530,000,000 |
25/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100,000 | 530,000,000 |
24/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100,000 | 530,000,000 |
23/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100,000 | 530,000,000 |
22/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100,000 | 530,000,000 |
21/06/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100,000 | 530,000,000 |
20/06/2016 | 5,300 | -0.70 ▼ | -11.67 | 6,000 | 5,300 | 5,300 | 100,000 | 530,000,000 |
11/06/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
10/06/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
09/06/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
08/06/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
07/06/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
06/06/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
05/06/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
04/06/2016 | 6,000 | 1.40 ▲ | 30.43 | 4,600 | 6,000 | 6,000 | 100,000 | 600,000,000 |
31/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 400,000 | 1,840,000,000 |
30/05/2016 | 4,600 | -0.13 ▼ | -2.81 | 4,733 | 4,600 | 4,600 | 400,000 | 1,840,000,000 |
29/05/2016 | 4,733 | 0.00 ■■ | 0.00 | 4,733 | 5,000 | 4,600 | 500,000 | 2,340,000,000 |
28/05/2016 | 4,733 | 0.06 ▲ | 1.24 | 4,675 | 5,000 | 4,600 | 500,000 | 2,340,000,000 |
27/05/2016 | 4,675 | 0.00 ■■ | 0.00 | 4,675 | 5,000 | 4,500 | 600,000 | 2,790,000,000 |
26/05/2016 | 4,675 | 0.00 ■■ | 0.00 | 4,675 | 5,000 | 4,500 | 600,000 | 2,790,000,000 |
25/05/2016 | 4,675 | 0.00 ■■ | 0.00 | 4,675 | 5,000 | 4,500 | 600,000 | 2,790,000,000 |
24/05/2016 | 4,675 | -0.03 ▼ | -0.53 | 4,700 | 5,000 | 4,500 | 600,000 | 2,790,000,000 |
23/05/2016 | 4,700 | -0.05 ▼ | -1.05 | 4,750 | 5,000 | 4,500 | 400,000 | 1,870,000,000 |
22/05/2016 | 4,750 | 0.25 ▲ | 5.56 | 4,500 | 5,000 | 4,500 | 200,000 | 950,000,000 |
21/05/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100,000 | 450,000,000 |
20/05/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100,000 | 450,000,000 |
19/05/2016 | 4,500 | 1.00 ▲ | 28.57 | 3,500 | 4,500 | 4,500 | 100,000 | 450,000,000 |
01/05/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 4,100 | 2,900 | 225,000 | 892,500,000 |
30/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 4,100 | 2,900 | 225,000 | 892,500,000 |
29/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 4,100 | 2,900 | 225,000 | 892,500,000 |
28/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 4,100 | 2,900 | 225,000 | 892,500,000 |
27/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 4,100 | 2,900 | 225,000 | 892,500,000 |
26/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 4,100 | 2,900 | 225,000 | 892,500,000 |
25/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 4,100 | 2,900 | 225,000 | 892,500,000 |
24/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 4,100 | 2,900 | 225,000 | 892,500,000 |
23/04/2016 | 3,500 | -1.00 ▼ | -22.22 | 4,500 | 4,100 | 2,900 | 225,000 | 892,500,000 |
20/04/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100,000 | 450,000,000 |
19/04/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100,000 | 450,000,000 |
18/04/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100,000 | 450,000,000 |
17/04/2016 | 4,500 | 0.50 ▲ | 12.50 | 4,000 | 4,500 | 4,500 | 100,000 | 450,000,000 |
16/04/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 3,500 | 200,000 | 800,000,000 |
15/04/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 3,500 | 200,000 | 800,000,000 |
14/04/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 3,500 | 200,000 | 800,000,000 |
13/04/2016 | 4,000 | 0.50 ▲ | 14.29 | 3,500 | 4,500 | 3,500 | 200,000 | 800,000,000 |
12/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100,000 | 350,000,000 |
11/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100,000 | 350,000,000 |
10/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100,000 | 350,000,000 |
09/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100,000 | 350,000,000 |
08/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100,000 | 350,000,000 |
07/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 300,000 | 1,050,000,000 |
06/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 500,000 | 1,750,000,000 |
05/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 500,000 | 1,750,000,000 |
04/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 600,000 | 2,100,000,000 |
03/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 600,000 | 2,100,000,000 |
02/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 600,000 | 2,100,000,000 |
01/04/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 600,000 | 2,100,000,000 |
31/03/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 500,000 | 1,750,000,000 |
30/03/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 300,000 | 1,050,000,000 |
29/03/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100,000 | 350,000,000 |
28/03/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100,000 | 350,000,000 |
27/03/2016 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,500 | 100,000 | 350,000,000 |
03/03/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 200,000 | 660,000,000 |
02/03/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 200,000 | 660,000,000 |
01/03/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 200,000 | 660,000,000 |
29/02/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 200,000 | 660,000,000 |
28/02/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 200,000 | 660,000,000 |
27/02/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 200,000 | 660,000,000 |
26/02/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 200,000 | 660,000,000 |
25/02/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 200,000 | 660,000,000 |
24/02/2016 | 3,300 | -1.20 ▼ | -26.67 | 4,500 | 3,300 | 3,300 | 200,000 | 660,000,000 |
11/01/2016 | 4,500 | 0.55 ▲ | 13.92 | 3,950 | 4,500 | 4,500 | 100,000 | 450,000,000 |
10/01/2016 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,500 | 3,400 | 200,000 | 790,000,000 |
09/01/2016 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,500 | 3,400 | 200,000 | 790,000,000 |
08/01/2016 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,500 | 3,400 | 200,000 | 790,000,000 |
07/01/2016 | 3,950 | 0.18 ▲ | 4.86 | 3,767 | 4,500 | 3,400 | 200,000 | 790,000,000 |
06/01/2016 | 3,767 | 0.00 ■■ | 0.00 | 3,767 | 4,500 | 3,400 | 300,000 | 1,130,000,000 |
05/01/2016 | 3,767 | 0.00 ■■ | 0.00 | 3,767 | 4,500 | 3,400 | 300,000 | 1,130,000,000 |
04/01/2016 | 3,767 | 0.37 ▲ | 10.79 | 3,400 | 4,500 | 3,400 | 300,000 | 1,130,000,000 |
03/01/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 200,000 | 680,000,000 |
02/01/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 200,000 | 680,000,000 |
01/01/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 100,000 | 340,000,000 |
31/12/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 100,000 | 340,000,000 |
30/12/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 100,000 | 340,000,000 |
29/12/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 100,000 | 340,000,000 |
24/12/2015 | 3,400 | -0.05 ▼ | -1.45 | 3,450 | 3,400 | 3,400 | 100,000 | 340,000,000 |
23/12/2015 | 3,450 | 0.00 ■■ | 0.00 | 3,450 | 3,500 | 3,400 | 300,000 | 1,040,000,000 |
22/12/2015 | 3,450 | 0.00 ■■ | 0.00 | 3,450 | 3,500 | 3,400 | 300,000 | 1,040,000,000 |
21/12/2015 | 3,450 | 0.00 ■■ | 0.00 | 3,450 | 3,500 | 3,400 | 300,000 | 1,040,000,000 |
20/12/2015 | 3,450 | 0.00 ■■ | 0.00 | 3,450 | 3,500 | 3,400 | 300,000 | 1,040,000,000 |
19/12/2015 | 3,450 | 0.00 ■■ | 0.00 | 3,450 | 3,500 | 3,400 | 300,000 | 1,040,000,000 |
18/12/2015 | 3,450 | 0.00 ■■ | 0.00 | 3,450 | 3,500 | 3,400 | 300,000 | 1,040,000,000 |
17/12/2015 | 3,450 | 0.00 ■■ | 0.00 | 3,450 | 3,500 | 3,400 | 300,000 | 1,040,000,000 |
16/12/2015 | 3,450 | -0.05 ▼ | -1.43 | 3,500 | 3,500 | 3,400 | 300,000 | 1,040,000,000 |
15/12/2015 | 3,500 | 0.30 ▲ | 9.38 | 3,200 | 3,500 | 3,500 | 200,000 | 700,000,000 |
27/10/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200,000 | 640,000,000 |
26/10/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200,000 | 640,000,000 |
25/10/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200,000 | 640,000,000 |
24/10/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200,000 | 640,000,000 |
23/10/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200,000 | 640,000,000 |
22/10/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200,000 | 640,000,000 |
21/10/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200,000 | 640,000,000 |
20/10/2015 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,200 | 200,000 | 640,000,000 |
12/09/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 200,000 | 620,000,000 |
11/09/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 200,000 | 620,000,000 |
10/09/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 200,000 | 620,000,000 |
09/09/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 200,000 | 620,000,000 |
08/09/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 200,000 | 620,000,000 |
07/09/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 200,000 | 620,000,000 |
06/09/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 200,000 | 620,000,000 |
05/09/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 200,000 | 620,000,000 |
26/08/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 200,000 | 620,000,000 |
25/08/2015 | 3,100 | 0.20 ▲ | 6.90 | 2,900 | 3,200 | 3,000 | 200,000 | 620,000,000 |
24/08/2015 | 2,900 | -0.03 ▼ | -0.85 | 2,925 | 3,200 | 2,500 | 300,000 | 870,000,000 |
23/08/2015 | 2,925 | -0.02 ▼ | -0.51 | 2,940 | 3,200 | 2,500 | 350,000 | 1,020,000,000 |
22/08/2015 | 2,940 | 0.27 ▲ | 10.07 | 2,671 | 3,200 | 2,500 | 400,000 | 1,170,000,000 |
21/08/2015 | 2,671 | -0.05 ▼ | -1.98 | 2,725 | 3,200 | 1,000 | 650,000 | 1,820,000,000 |
20/08/2015 | 2,725 | -0.01 ▼ | -0.29 | 2,733 | 3,200 | 1,000 | 680,000 | 1,913,000,000 |
19/08/2015 | 2,733 | 0.06 ▲ | 2.17 | 2,675 | 3,200 | 1,000 | 880,000 | 2,473,000,000 |
18/08/2015 | 2,675 | 0.13 ▲ | 4.90 | 2,550 | 3,100 | 1,000 | 780,000 | 2,153,000,000 |
17/08/2015 | 2,550 | -0.01 ▼ | -0.27 | 2,557 | 3,100 | 1,000 | 710,000 | 1,913,000,000 |
16/08/2015 | 2,557 | -0.02 ▼ | -0.89 | 2,580 | 3,100 | 1,000 | 610,000 | 1,663,000,000 |
15/08/2015 | 2,580 | 0.11 ▲ | 4.24 | 2,475 | 3,100 | 1,000 | 530,000 | 1,453,000,000 |
14/08/2015 | 2,475 | 0.00 ■■ | 0.00 | 2,475 | 3,100 | 1,000 | 480,000 | 1,303,000,000 |
13/08/2015 | 2,475 | -0.33 ▼ | -11.61 | 2,800 | 3,100 | 1,000 | 480,000 | 1,303,000,000 |
12/08/2015 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 200,000 | 560,000,000 |
11/08/2015 | 2,800 | -1.93 ▼ | -40.84 | 4,733 | 2,800 | 2,800 | 200,000 | 560,000,000 |
10/08/2015 | 4,733 | 0.00 ■■ | 0.00 | 4,733 | 4,800 | 4,700 | 200,000 | 950,000,000 |
09/08/2015 | 4,733 | 0.00 ■■ | 0.00 | 4,733 | 4,800 | 4,700 | 200,000 | 950,000,000 |
08/08/2015 | 4,733 | 0.00 ■■ | 0.00 | 4,733 | 4,800 | 4,700 | 200,000 | 950,000,000 |
07/08/2015 | 4,733 | 0.00 ■■ | 0.00 | 4,733 | 4,800 | 4,700 | 200,000 | 950,000,000 |
06/08/2015 | 4,733 | 0.06 ▲ | 1.24 | 4,675 | 4,800 | 4,700 | 200,000 | 950,000,000 |
05/08/2015 | 4,675 | 0.00 ■■ | 0.00 | 4,675 | 4,800 | 4,500 | 260,000 | 1,220,000,000 |
04/08/2015 | 4,675 | 0.00 ■■ | 0.00 | 4,675 | 4,800 | 4,500 | 260,000 | 1,220,000,000 |
03/08/2015 | 4,675 | 0.01 ▲ | 0.17 | 4,667 | 4,800 | 4,500 | 260,000 | 1,220,000,000 |
02/08/2015 | 4,667 | 0.17 ▲ | 3.71 | 4,500 | 4,800 | 4,500 | 210,000 | 985,000,000 |
01/08/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 60,000 | 270,000,000 |
31/07/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 60,000 | 270,000,000 |
30/07/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 60,000 | 270,000,000 |
29/07/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 60,000 | 270,000,000 |
28/07/2015 | 4,500 | -1.30 ▼ | -22.41 | 5,800 | 4,500 | 4,500 | 60,000 | 270,000,000 |
23/07/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 100,000 | 580,000,000 |
22/07/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 100,000 | 580,000,000 |
21/07/2015 | 5,800 | 0.05 ▲ | 0.87 | 5,750 | 5,800 | 5,800 | 100,000 | 580,000,000 |
20/07/2015 | 5,750 | 0.02 ▲ | 0.30 | 5,733 | 5,800 | 5,700 | 300,000 | 1,720,000,000 |
19/07/2015 | 5,733 | 0.00 ■■ | 0.00 | 5,733 | 5,800 | 5,700 | 400,000 | 2,290,000,000 |
18/07/2015 | 5,733 | 0.03 ▲ | 0.58 | 5,700 | 5,800 | 5,700 | 400,000 | 2,290,000,000 |
17/07/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 500,000 | 2,850,000,000 |
16/07/2015 | 5,700 | 0.03 ▲ | 0.58 | 5,667 | 5,800 | 5,600 | 500,000 | 2,850,000,000 |
15/07/2015 | 5,667 | 0.00 ■■ | 0.00 | 5,667 | 5,700 | 5,600 | 400,000 | 2,270,000,000 |
14/07/2015 | 5,667 | 0.00 ■■ | 0.00 | 5,667 | 5,700 | 5,600 | 400,000 | 2,270,000,000 |
13/07/2015 | 5,667 | 0.02 ▲ | 0.30 | 5,650 | 5,700 | 5,600 | 400,000 | 2,270,000,000 |
12/07/2015 | 5,650 | 0.05 ▲ | 0.89 | 5,600 | 5,700 | 5,600 | 200,000 | 1,130,000,000 |
11/07/2015 | 5,600 | -0.50 ▼ | -8.20 | 6,100 | 5,600 | 5,600 | 100,000 | 560,000,000 |
10/07/2015 | 6,100 | 0.40 ▲ | 7.02 | 5,700 | 6,600 | 5,600 | 400,000 | 2,540,000,000 |
08/07/2015 | 5,700 | 0.07 ▲ | 1.19 | 5,633 | 5,800 | 5,600 | 700,000 | 4,020,000,000 |
07/07/2015 | 5,633 | -0.13 ▼ | -2.32 | 5,767 | 5,800 | 5,500 | 800,000 | 4,570,000,000 |
06/07/2015 | 5,767 | 0.00 ■■ | 0.00 | 5,767 | 6,000 | 5,500 | 2,350,000 | 13,840,000,000 |
05/07/2015 | 5,767 | 0.00 ■■ | 0.00 | 5,767 | 6,000 | 5,500 | 2,350,000 | 13,840,000,000 |
04/07/2015 | 5,767 | 0.20 ▲ | 3.52 | 5,571 | 6,000 | 5,500 | 2,350,000 | 13,840,000,000 |
03/07/2015 | 5,571 | 0.00 ■■ | 0.00 | 5,571 | 6,000 | 4,400 | 2,450,000 | 14,280,000,000 |
02/07/2015 | 5,571 | 0.00 ■■ | 0.00 | 5,571 | 6,000 | 4,400 | 2,450,000 | 14,280,000,000 |
01/07/2015 | 5,571 | 0.00 ■■ | 0.00 | 5,571 | 6,000 | 4,400 | 2,450,000 | 14,280,000,000 |
30/06/2015 | 5,571 | 0.05 ▲ | 0.83 | 5,525 | 6,000 | 4,400 | 2,450,000 | 14,280,000,000 |
29/06/2015 | 5,525 | 0.83 ▲ | 17.55 | 4,700 | 6,000 | 4,400 | 1,650,000 | 9,710,000,000 |
28/06/2015 | 4,700 | 0.50 ▲ | 11.90 | 4,200 | 5,700 | 4,000 | 250,000 | 1,210,000,000 |
27/06/2015 | 4,200 | -0.15 ▼ | -3.45 | 4,350 | 4,400 | 4,000 | 150,000 | 640,000,000 |
26/06/2015 | 4,350 | 0.05 ▲ | 1.16 | 4,300 | 4,400 | 4,300 | 200,000 | 870,000,000 |
25/06/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100,000 | 430,000,000 |
24/06/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100,000 | 430,000,000 |
23/06/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100,000 | 430,000,000 |
22/06/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100,000 | 430,000,000 |
21/06/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100,000 | 430,000,000 |
20/06/2015 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100,000 | 430,000,000 |
19/06/2015 | 4,300 | 0.30 ▲ | 7.50 | 4,000 | 4,300 | 4,300 | 100,000 | 430,000,000 |
06/06/2015 | 4,000 | -0.05 ▼ | -1.23 | 4,050 | 4,000 | 4,000 | 100,000 | 400,000,000 |
05/06/2015 | 4,050 | 0.13 ▲ | 3.32 | 3,920 | 4,100 | 4,000 | 150,000 | 605,000,000 |
04/06/2015 | 3,920 | 0.00 ▲ | 0.08 | 3,917 | 4,100 | 3,500 | 700,000 | 2,730,000,000 |
03/06/2015 | 3,917 | 0.00 ■■ | 0.00 | 3,917 | 4,100 | 3,500 | 900,000 | 3,510,000,000 |
02/06/2015 | 3,917 | 0.00 ■■ | 0.00 | 3,917 | 4,100 | 3,500 | 900,000 | 3,510,000,000 |
01/06/2015 | 3,917 | 0.00 ■■ | 0.00 | 3,917 | 4,100 | 3,500 | 900,000 | 3,510,000,000 |
31/05/2015 | 3,917 | 0.00 ■■ | 0.00 | 3,917 | 4,100 | 3,500 | 900,000 | 3,510,000,000 |
30/05/2015 | 3,917 | 0.02 ▲ | 0.44 | 3,900 | 4,100 | 3,500 | 900,000 | 3,510,000,000 |
29/05/2015 | 3,900 | 0.05 ▲ | 1.30 | 3,850 | 4,100 | 3,500 | 800,000 | 3,110,000,000 |
28/05/2015 | 3,850 | 0.05 ▲ | 1.32 | 3,800 | 4,000 | 3,500 | 750,000 | 2,905,000,000 |
27/05/2015 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,900 | 3,700 | 300,000 | 1,150,000,000 |
26/05/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 100,000 | 370,000,000 |
25/05/2015 | 3,700 | -0.05 ▼ | -1.33 | 3,750 | 3,700 | 3,700 | 100,000 | 370,000,000 |
24/05/2015 | 3,750 | 0.02 ▲ | 0.46 | 3,733 | 3,800 | 3,700 | 200,000 | 750,000,000 |
23/05/2015 | 3,733 | 0.00 ■■ | 0.00 | 3,733 | 3,800 | 3,700 | 500,000 | 1,860,000,000 |
22/05/2015 | 3,733 | -0.02 ▼ | -0.45 | 3,750 | 3,800 | 3,700 | 500,000 | 1,860,000,000 |
21/05/2015 | 3,750 | -0.01 ▼ | -0.27 | 3,760 | 3,800 | 3,700 | 550,000 | 2,050,000,000 |
20/05/2015 | 3,760 | -0.02 ▼ | -0.40 | 3,775 | 3,800 | 3,700 | 650,000 | 2,430,000,000 |
19/05/2015 | 3,775 | 0.00 ■■ | 0.00 | 3,775 | 3,800 | 3,700 | 550,000 | 2,060,000,000 |
18/05/2015 | 3,775 | 0.00 ■■ | 0.00 | 3,775 | 3,800 | 3,700 | 550,000 | 2,060,000,000 |
17/05/2015 | 3,775 | 0.01 ▲ | 0.21 | 3,767 | 3,800 | 3,700 | 550,000 | 2,060,000,000 |
16/05/2015 | 3,767 | -0.03 ▼ | -0.87 | 3,800 | 3,800 | 3,700 | 450,000 | 1,680,000,000 |
15/05/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 150,000 | 570,000,000 |
14/05/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 150,000 | 570,000,000 |
13/05/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,800 | 3,800 | 100,000 | 380,000,000 |
10/05/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 300,000 | 1,170,000,000 |
09/05/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 300,000 | 1,170,000,000 |
08/05/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 300,000 | 1,170,000,000 |
07/05/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 300,000 | 1,170,000,000 |
06/05/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 300,000 | 1,170,000,000 |
05/05/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 600,000 | 2,340,000,000 |
04/05/2015 | 3,900 | -0.18 ▼ | -4.48 | 4,083 | 3,900 | 3,900 | 600,000 | 2,340,000,000 |
03/05/2015 | 4,083 | 0.13 ▲ | 3.37 | 3,950 | 5,600 | 3,500 | 1,050,000 | 4,230,000,000 |
02/05/2015 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,900 | 500,000 | 1,970,000,000 |
01/05/2015 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,900 | 500,000 | 1,970,000,000 |
30/04/2015 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,900 | 500,000 | 1,970,000,000 |
29/04/2015 | 3,950 | 0.00 ■■ | 0.00 | 3,950 | 4,000 | 3,900 | 500,000 | 1,970,000,000 |
28/04/2015 | 3,950 | -0.05 ▼ | -1.25 | 4,000 | 4,000 | 3,900 | 500,000 | 1,970,000,000 |
27/04/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 200,000 | 800,000,000 |
26/04/2015 | 4,000 | -0.95 ▼ | -19.19 | 4,950 | 4,000 | 4,000 | 200,000 | 800,000,000 |
20/04/2015 | 4,950 | 0.00 ■■ | 0.00 | 4,950 | 5,000 | 4,900 | 300,000 | 1,480,000,000 |
19/04/2015 | 4,950 | 0.00 ■■ | 0.00 | 4,950 | 5,000 | 4,900 | 300,000 | 1,480,000,000 |
18/04/2015 | 4,950 | 0.00 ■■ | 0.00 | 4,950 | 5,000 | 4,900 | 300,000 | 1,480,000,000 |
17/04/2015 | 4,950 | 0.00 ■■ | 0.00 | 4,950 | 5,000 | 4,900 | 300,000 | 1,480,000,000 |
16/04/2015 | 4,950 | 0.00 ■■ | 0.00 | 4,950 | 5,000 | 4,900 | 300,000 | 1,480,000,000 |
15/04/2015 | 4,950 | 0.02 ▲ | 0.34 | 4,933 | 5,000 | 4,900 | 300,000 | 1,480,000,000 |
14/04/2015 | 4,933 | 0.00 ■■ | 0.00 | 4,933 | 5,000 | 4,900 | 600,000 | 2,950,000,000 |
13/04/2015 | 4,933 | 0.03 ▲ | 0.67 | 4,900 | 5,000 | 4,900 | 600,000 | 2,950,000,000 |
12/04/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 300,000 | 1,470,000,000 |
11/04/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 300,000 | 1,470,000,000 |
10/04/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 300,000 | 1,470,000,000 |
09/04/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 300,000 | 1,470,000,000 |
08/04/2015 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 4,900 | 4,900 | 300,000 | 1,470,000,000 |
07/04/2015 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 4,900 | 500,000 | 2,490,000,000 |
06/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 200,000 | 1,020,000,000 |
05/04/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 200,000 | 1,020,000,000 |
04/04/2015 | 5,100 | -0.05 ▼ | -0.97 | 5,150 | 5,100 | 5,100 | 200,000 | 1,020,000,000 |
03/04/2015 | 5,150 | 0.00 ■■ | 0.00 | 5,150 | 5,200 | 5,100 | 500,000 | 2,580,000,000 |
02/04/2015 | 5,150 | -0.02 ▼ | -0.33 | 5,167 | 5,200 | 5,100 | 500,000 | 2,580,000,000 |
01/04/2015 | 5,167 | 0.00 ■■ | 0.00 | 5,167 | 5,200 | 5,100 | 550,000 | 2,840,000,000 |
31/03/2015 | 5,167 | -0.03 ▼ | -0.63 | 5,200 | 5,200 | 5,100 | 550,000 | 2,840,000,000 |
30/03/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 550,000 | 2,860,000,000 |
29/03/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 550,000 | 2,860,000,000 |
28/03/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 550,000 | 2,860,000,000 |
27/03/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 550,000 | 2,860,000,000 |
26/03/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 250,000 | 1,300,000,000 |
25/03/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,200 | 5,200 | 250,000 | 1,300,000,000 |
24/03/2015 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,400 | 5,200 | 211,000 | 1,099,400,000 |
23/03/2015 | 5,200 | -0.20 ▼ | -3.70 | 5,400 | 5,200 | 5,200 | 200,000 | 1,040,000,000 |
19/03/2015 | 5,400 | -0.15 ▼ | -2.70 | 5,550 | 5,400 | 5,400 | 200,000 | 1,080,000,000 |
18/03/2015 | 5,550 | -0.05 ▼ | -0.89 | 5,600 | 5,700 | 5,400 | 300,000 | 1,650,000,000 |
17/03/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 400,000 | 2,220,000,000 |
16/03/2015 | 5,600 | -0.03 ▼ | -0.44 | 5,625 | 5,700 | 5,400 | 400,000 | 2,220,000,000 |
15/03/2015 | 5,625 | 0.00 ■■ | 0.00 | 5,625 | 5,700 | 5,400 | 430,000 | 2,391,000,000 |
14/03/2015 | 5,625 | 0.00 ■■ | 0.00 | 5,625 | 5,700 | 5,400 | 430,000 | 2,391,000,000 |
13/03/2015 | 5,625 | 0.00 ■■ | 0.00 | 5,625 | 5,700 | 5,400 | 430,000 | 2,391,000,000 |
12/03/2015 | 5,625 | -0.08 ▼ | -1.32 | 5,700 | 5,700 | 5,400 | 430,000 | 2,391,000,000 |
11/03/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 230,000 | 1,311,000,000 |
10/03/2015 | 5,700 | -0.15 ▼ | -2.56 | 5,850 | 5,700 | 5,700 | 130,000 | 741,000,000 |
09/03/2015 | 5,850 | 0.00 ■■ | 0.00 | 5,850 | 6,000 | 5,700 | 230,000 | 1,371,000,000 |
08/03/2015 | 5,850 | -0.15 ▼ | -2.50 | 6,000 | 6,000 | 5,700 | 230,000 | 1,371,000,000 |
07/03/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
06/03/2015 | 6,000 | -0.05 ▼ | -0.83 | 6,050 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
05/03/2015 | 6,050 | 0.00 ■■ | 0.00 | 6,050 | 6,200 | 6,000 | 1,100,000 | 6,620,000,000 |
04/03/2015 | 6,050 | 0.00 ■■ | 0.00 | 6,050 | 6,200 | 6,000 | 1,100,000 | 6,620,000,000 |
03/03/2015 | 6,050 | 0.01 ▲ | 0.17 | 6,040 | 6,200 | 6,000 | 1,100,000 | 6,620,000,000 |
02/03/2015 | 6,040 | -0.03 ▼ | -0.45 | 6,067 | 6,200 | 6,000 | 1,110,000 | 6,680,000,000 |
01/03/2015 | 6,067 | 0.00 ■■ | 0.00 | 6,067 | 6,200 | 6,000 | 900,000 | 5,420,000,000 |
28/02/2015 | 6,067 | 0.00 ■■ | 0.00 | 6,067 | 6,200 | 6,000 | 900,000 | 5,420,000,000 |
27/02/2015 | 6,067 | -0.03 ▼ | -0.54 | 6,100 | 6,200 | 6,000 | 900,000 | 5,420,000,000 |
26/02/2015 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,200 | 6,000 | 600,000 | 3,620,000,000 |
09/02/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
08/02/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
07/02/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
06/02/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
05/02/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
04/02/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
03/02/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
02/02/2015 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,000 | 6,000 | 100,000 | 600,000,000 |
28/01/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,000 | 400,000 | 2,460,000,000 |
27/01/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 1,000,000 | 6,280,000,000 |
26/01/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 1,000,000 | 6,280,000,000 |
25/01/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 1,000,000 | 6,280,000,000 |
24/01/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 1,000,000 | 6,280,000,000 |
23/01/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 1,000,000 | 6,280,000,000 |
22/01/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 1,000,000 | 6,280,000,000 |
21/01/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 1,000,000 | 6,280,000,000 |
20/01/2015 | 6,100 | 0.40 ▲ | 7.02 | 5,700 | 6,500 | 5,700 | 600,000 | 3,820,000,000 |
16/01/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 100,000 | 570,000,000 |
15/01/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 100,000 | 570,000,000 |
14/01/2015 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,700 | 5,700 | 100,000 | 570,000,000 |
13/01/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 200,000 | 1,160,000,000 |
12/01/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 200,000 | 1,160,000,000 |
11/01/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 200,000 | 1,160,000,000 |
10/01/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 200,000 | 1,160,000,000 |
09/01/2015 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,700 | 200,000 | 1,160,000,000 |
08/01/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 100,000 | 590,000,000 |
07/01/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 100,000 | 590,000,000 |
06/01/2015 | 5,900 | 0.10 ▲ | 1.72 | 5,800 | 5,900 | 5,900 | 100,000 | 590,000,000 |
26/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 30,000 | 174,000,000 |
25/12/2014 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,800 | 5,800 | 30,000 | 174,000,000 |
24/12/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 230,000 | 1,374,000,000 |
23/12/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 230,000 | 1,374,000,000 |
22/12/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 230,000 | 1,374,000,000 |
21/12/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 230,000 | 1,374,000,000 |
20/12/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 230,000 | 1,374,000,000 |
19/12/2014 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,800 | 230,000 | 1,374,000,000 |
18/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
17/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
10/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
09/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
08/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
07/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
06/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
05/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
04/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 450,000 | 2,700,000,000 |
03/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 450,000 | 2,700,000,000 |
02/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 350,000 | 2,100,000,000 |
01/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 50,000 | 300,000,000 |
30/11/2014 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,000 | 6,000 | 50,000 | 300,000,000 |
29/11/2014 | 6,100 | -0.03 ▼ | -0.54 | 6,133 | 6,200 | 6,000 | 150,000 | 920,000,000 |
28/11/2014 | 6,133 | 0.00 ■■ | 0.00 | 6,133 | 6,200 | 6,000 | 250,000 | 1,540,000,000 |
27/11/2014 | 6,133 | 0.00 ■■ | 0.00 | 6,133 | 6,200 | 6,000 | 250,000 | 1,540,000,000 |
26/11/2014 | 6,133 | 0.00 ■■ | 0.00 | 6,133 | 6,200 | 6,000 | 400,000 | 2,440,000,000 |
25/11/2014 | 6,133 | 0.00 ■■ | 0.00 | 6,133 | 6,200 | 6,000 | 400,000 | 2,440,000,000 |
24/11/2014 | 6,133 | 0.00 ■■ | 0.00 | 6,133 | 6,200 | 6,000 | 400,000 | 2,440,000,000 |
23/11/2014 | 6,133 | 0.03 ▲ | 0.54 | 6,100 | 6,200 | 6,000 | 400,000 | 2,440,000,000 |
22/11/2014 | 6,100 | 0.03 ▲ | 0.54 | 6,067 | 6,200 | 6,000 | 500,000 | 3,040,000,000 |
21/11/2014 | 6,067 | 0.07 ▲ | 1.12 | 6,000 | 6,200 | 6,000 | 400,000 | 2,420,000,000 |
20/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 300,000 | 1,800,000,000 |
19/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 300,000 | 1,800,000,000 |
18/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
17/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
16/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
15/11/2014 | 6,000 | -0.40 ▼ | -6.25 | 6,400 | 6,000 | 6,000 | 100,000 | 600,000,000 |
09/11/2014 | 6,400 | -0.20 ▼ | -3.03 | 6,600 | 6,400 | 6,400 | 200,000 | 1,280,000,000 |
08/11/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,400 | 300,000 | 1,960,000,000 |
07/11/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,400 | 300,000 | 1,960,000,000 |
06/11/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,400 | 300,000 | 1,960,000,000 |
05/11/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,400 | 300,000 | 1,960,000,000 |
04/11/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,400 | 300,000 | 1,960,000,000 |
03/11/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,400 | 300,000 | 1,960,000,000 |
02/11/2014 | 6,600 | -0.20 ▼ | -2.94 | 6,800 | 6,800 | 6,400 | 300,000 | 1,960,000,000 |
01/11/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 100,000 | 680,000,000 |
24/10/2014 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 100,000 | 680,000,000 |
23/10/2014 | 6,800 | -0.10 ▼ | -1.45 | 6,900 | 6,800 | 6,800 | 100,000 | 680,000,000 |
22/10/2014 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 300,000 | 2,080,000,000 |
21/10/2014 | 6,900 | -0.03 ▼ | -0.48 | 6,933 | 7,000 | 6,800 | 300,000 | 2,080,000,000 |
20/10/2014 | 6,933 | 0.00 ■■ | 0.00 | 6,933 | 7,000 | 6,800 | 500,000 | 3,480,000,000 |
19/10/2014 | 6,933 | 0.00 ■■ | 0.00 | 6,933 | 7,000 | 6,800 | 500,000 | 3,480,000,000 |
18/10/2014 | 6,933 | 0.00 ■■ | 0.00 | 6,933 | 7,000 | 6,800 | 500,000 | 3,480,000,000 |
17/10/2014 | 6,933 | -0.07 ▼ | -0.96 | 7,000 | 7,000 | 6,800 | 500,000 | 3,480,000,000 |
16/10/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 400,000 | 2,800,000,000 |
15/10/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 400,000 | 2,800,000,000 |
14/10/2014 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 200,000 | 1,400,000,000 |
13/10/2014 | 7,000 | -0.40 ▼ | -5.41 | 7,400 | 7,000 | 7,000 | 200,000 | 1,400,000,000 |
06/10/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
05/10/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
04/10/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
03/10/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
02/10/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
01/10/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
30/09/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
29/09/2014 | 7,400 | 0.20 ▲ | 2.78 | 7,200 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
23/09/2014 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 30,000 | 216,000,000 |
22/09/2014 | 7,200 | -0.30 ▼ | -4.00 | 7,500 | 7,200 | 7,200 | 30,000 | 216,000,000 |
21/09/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,800 | 7,200 | 130,000 | 996,000,000 |
20/09/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,800 | 7,200 | 130,000 | 996,000,000 |
19/09/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,800 | 7,200 | 130,000 | 996,000,000 |
18/09/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,800 | 7,200 | 130,000 | 996,000,000 |
17/09/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,800 | 7,200 | 130,000 | 996,000,000 |
16/09/2014 | 7,500 | -0.30 ▼ | -3.85 | 7,800 | 7,800 | 7,200 | 130,000 | 996,000,000 |
15/09/2014 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 100,000 | 780,000,000 |
14/09/2014 | 7,800 | 0.30 ▲ | 4.00 | 7,500 | 7,800 | 7,800 | 100,000 | 780,000,000 |
04/09/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100,000 | 750,000,000 |
03/09/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100,000 | 750,000,000 |
02/09/2014 | 7,500 | -0.50 ▼ | -6.25 | 8,000 | 7,500 | 7,500 | 100,000 | 750,000,000 |
01/09/2014 | 8,000 | 0.50 ▲ | 6.67 | 7,500 | 8,500 | 7,500 | 150,000 | 1,175,000,000 |
31/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100,000 | 750,000,000 |
30/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100,000 | 750,000,000 |
29/08/2014 | 7,500 | -0.50 ▼ | -6.25 | 8,000 | 7,500 | 7,500 | 100,000 | 750,000,000 |
28/08/2014 | 8,000 | -1.00 ▼ | -11.11 | 9,000 | 8,000 | 8,000 | 30,000 | 240,000,000 |
26/08/2014 | 9,000 | 1.60 ▲ | 21.62 | 7,400 | 9,000 | 9,000 | 490,000 | 4,410,000,000 |
21/08/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
20/08/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
19/08/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
18/08/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
17/08/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
16/08/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
15/08/2014 | 7,400 | -0.30 ▼ | -3.90 | 7,700 | 7,400 | 7,400 | 200,000 | 1,480,000,000 |
14/08/2014 | 7,700 | 0.20 ▲ | 2.67 | 7,500 | 8,000 | 7,400 | 240,000 | 1,800,000,000 |
12/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 7,600 | 57,000,000 |
11/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 7,600 | 57,000,000 |
10/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 7,600 | 57,000,000 |
09/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 7,600 | 57,000,000 |
08/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 7,600 | 57,000,000 |
07/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 7,600 | 57,000,000 |
06/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 1,027,600 | 7,707,000,000 |
05/08/2014 | 7,500 | -0.13 ▼ | -1.64 | 7,625 | 7,600 | 7,400 | 1,027,600 | 7,707,000,000 |
04/08/2014 | 7,625 | 0.13 ▲ | 1.67 | 7,500 | 8,000 | 7,400 | 1,050,000 | 7,890,000,000 |
03/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 1,020,000 | 7,650,000,000 |
02/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 1,020,000 | 7,650,000,000 |
01/08/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 1,020,000 | 7,650,000,000 |
31/07/2014 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,400 | 1,020,000 | 7,650,000,000 |
30/07/2014 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,600 | 7,400 | 1,020,000 | 7,650,000,000 |
06/07/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 200,000 | 1,520,000,000 |
05/07/2014 | 7,600 | -0.20 ▼ | -2.56 | 7,800 | 7,600 | 7,600 | 200,000 | 1,520,000,000 |
04/07/2014 | 7,800 | 0.20 ▲ | 2.63 | 7,600 | 8,000 | 7,600 | 230,000 | 1,760,000,000 |
03/07/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 200,000 | 1,520,000,000 |
02/07/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 200,000 | 1,520,000,000 |
01/07/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 200,000 | 1,520,000,000 |
30/06/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 200,000 | 1,520,000,000 |
29/06/2014 | 7,600 | -0.30 ▼ | -3.80 | 7,900 | 7,600 | 7,600 | 200,000 | 1,520,000,000 |
15/06/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,800 | 400,000 | 3,160,000,000 |
14/06/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,700 | 600,000 | 4,740,000,000 |
13/06/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,700 | 600,000 | 4,740,000,000 |
12/06/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,700 | 600,000 | 4,740,000,000 |
11/06/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,700 | 600,000 | 4,740,000,000 |
10/06/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,700 | 600,000 | 4,740,000,000 |
09/06/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,700 | 600,000 | 4,740,000,000 |
08/06/2014 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,100 | 7,700 | 600,000 | 4,740,000,000 |
07/06/2014 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,100 | 7,700 | 200,000 | 1,580,000,000 |
29/05/2014 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 8,000 | 20,000 | 160,000,000 |
28/05/2014 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,000 | 7,800 | 120,000 | 940,000,000 |
27/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
26/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
25/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
24/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
23/05/2014 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
22/05/2014 | 8,000 | -0.10 ▼ | -1.23 | 8,100 | 8,000 | 8,000 | 20,000 | 160,000,000 |
02/05/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 350,000 | 2,835,000,000 |
01/05/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 350,000 | 2,835,000,000 |
30/04/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 350,000 | 2,835,000,000 |
29/04/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 350,000 | 2,835,000,000 |
28/04/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 350,000 | 2,835,000,000 |
27/04/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 350,000 | 2,835,000,000 |
26/04/2014 | 8,100 | -0.30 ▼ | -3.57 | 8,400 | 8,100 | 8,100 | 350,000 | 2,835,000,000 |
25/04/2014 | 8,400 | -0.60 ▼ | -6.67 | 9,000 | 9,000 | 8,100 | 360,000 | 2,925,000,000 |
23/04/2014 | 9,000 | -0.10 ▼ | -1.10 | 9,100 | 9,000 | 9,000 | 15,000 | 135,000,000 |
11/04/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100,000 | 910,000,000 |
10/04/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100,000 | 910,000,000 |
09/04/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100,000 | 910,000,000 |
08/04/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100,000 | 910,000,000 |
07/04/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100,000 | 910,000,000 |
06/04/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100,000 | 910,000,000 |
05/04/2014 | 9,100 | 0.25 ▲ | 2.82 | 8,850 | 9,100 | 9,100 | 100,000 | 910,000,000 |
04/04/2014 | 8,850 | 0.25 ▲ | 2.91 | 8,600 | 9,100 | 8,600 | 120,000 | 1,082,000,000 |
03/04/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 20,000 | 172,000,000 |
02/04/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 20,000 | 172,000,000 |
01/04/2014 | 8,600 | -0.30 ▼ | -3.37 | 8,900 | 8,600 | 8,600 | 20,000 | 172,000,000 |
31/03/2014 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 9,200 | 8,600 | 120,000 | 1,092,000,000 |
30/03/2014 | 8,900 | -0.07 ▼ | -0.75 | 8,967 | 9,200 | 8,600 | 120,000 | 1,092,000,000 |
29/03/2014 | 8,967 | 0.00 ■■ | 0.00 | 8,967 | 9,200 | 8,600 | 240,000 | 2,184,000,000 |
28/03/2014 | 8,967 | -0.18 ▼ | -2.00 | 9,150 | 9,200 | 8,600 | 240,000 | 2,184,000,000 |
27/03/2014 | 9,150 | 0.00 ■■ | 0.00 | 9,150 | 9,200 | 9,100 | 220,000 | 2,012,000,000 |
26/03/2014 | 9,150 | 0.00 ■■ | 0.00 | 9,150 | 9,200 | 9,100 | 220,000 | 2,012,000,000 |
25/03/2014 | 9,150 | 0.00 ■■ | 0.00 | 9,150 | 9,200 | 9,100 | 220,000 | 2,012,000,000 |
24/03/2014 | 9,150 | 0.05 ▲ | 0.55 | 9,100 | 9,200 | 9,100 | 220,000 | 2,012,000,000 |
23/03/2014 | 9,100 | 0.05 ▲ | 0.55 | 9,050 | 9,100 | 9,100 | 120,000 | 1,092,000,000 |
22/03/2014 | 9,050 | 0.00 ■■ | 0.00 | 9,050 | 9,100 | 9,000 | 220,000 | 1,992,000,000 |
21/03/2014 | 9,050 | 0.02 ▲ | 0.19 | 9,033 | 9,100 | 9,000 | 700,000 | 6,360,000,000 |
20/03/2014 | 9,033 | 0.06 ▲ | 0.65 | 8,975 | 9,100 | 9,000 | 1,200,000 | 10,860,000,000 |
19/03/2014 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 9,100 | 8,800 | 1,400,000 | 12,620,000,000 |
18/03/2014 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 9,100 | 8,800 | 1,400,000 | 12,620,000,000 |
17/03/2014 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 9,100 | 8,800 | 1,400,000 | 12,620,000,000 |
16/03/2014 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 9,100 | 8,800 | 1,400,000 | 12,620,000,000 |
15/03/2014 | 8,975 | 0.01 ▲ | 0.09 | 8,967 | 9,100 | 8,800 | 1,400,000 | 12,620,000,000 |
14/03/2014 | 8,967 | 0.07 ▲ | 0.75 | 8,900 | 9,100 | 8,800 | 1,300,000 | 11,720,000,000 |
13/03/2014 | 8,900 | 0.10 ▲ | 1.14 | 8,800 | 9,000 | 8,800 | 700,000 | 6,260,000,000 |
12/03/2014 | 8,800 | 0.70 ▲ | 8.64 | 8,100 | 8,800 | 8,800 | 200,000 | 1,760,000,000 |
03/03/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 9,000 | 6,500 | 1,400,000 | 11,060,000,000 |
02/03/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 9,000 | 6,500 | 1,400,000 | 11,060,000,000 |
01/03/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 9,000 | 6,500 | 1,400,000 | 11,060,000,000 |
28/02/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 9,000 | 6,500 | 1,400,000 | 11,060,000,000 |
27/02/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 9,000 | 6,500 | 1,400,000 | 11,060,000,000 |
26/02/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 9,000 | 6,500 | 1,400,000 | 11,060,000,000 |
25/02/2014 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 9,000 | 6,500 | 1,400,000 | 11,060,000,000 |
24/02/2014 | 8,100 | -0.80 ▼ | -8.99 | 8,900 | 9,000 | 6,500 | 1,400,000 | 11,060,000,000 |
22/02/2014 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 500,000 | 4,450,000,000 |
21/02/2014 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 500,000 | 4,450,000,000 |
20/02/2014 | 8,900 | 0.03 ▲ | 0.28 | 8,875 | 8,900 | 8,900 | 500,000 | 4,450,000,000 |
19/02/2014 | 8,875 | 0.00 ■■ | 0.00 | 8,875 | 8,900 | 8,850 | 600,000 | 5,335,000,000 |
18/02/2014 | 8,875 | 0.00 ■■ | 0.00 | 8,875 | 8,900 | 8,850 | 600,000 | 5,335,000,000 |
17/02/2014 | 8,875 | 0.00 ■■ | 0.00 | 8,875 | 8,900 | 8,850 | 600,000 | 5,335,000,000 |
16/02/2014 | 8,875 | 0.00 ■■ | 0.00 | 8,875 | 8,900 | 8,850 | 600,000 | 5,335,000,000 |
15/02/2014 | 8,875 | 0.03 ▲ | 0.28 | 8,850 | 8,900 | 8,850 | 600,000 | 5,335,000,000 |
14/02/2014 | 8,850 | 0.00 ■■ | 0.00 | 8,850 | 8,850 | 8,850 | 100,000 | 885,000,000 |
13/02/2014 | 8,850 | 0.00 ■■ | 0.00 | 8,850 | 8,850 | 8,850 | 100,000 | 885,000,000 |
12/02/2014 | 8,850 | 0.25 ▲ | 2.91 | 8,600 | 8,850 | 8,850 | 100,000 | 885,000,000 |
28/01/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 300,000 | 2,580,000,000 |
27/01/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 300,000 | 2,580,000,000 |
26/01/2014 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 300,000 | 2,580,000,000 |
25/01/2014 | 8,600 | -0.03 ▼ | -0.29 | 8,625 | 8,600 | 8,600 | 300,000 | 2,580,000,000 |
24/01/2014 | 8,625 | 0.01 ▲ | 0.09 | 8,617 | 8,650 | 8,600 | 800,000 | 6,905,000,000 |
23/01/2014 | 8,617 | 0.00 ■■ | 0.00 | 8,617 | 8,650 | 8,600 | 1,000,000 | 8,625,000,000 |
22/01/2014 | 8,617 | 0.00 ■■ | 0.00 | 8,617 | 8,650 | 8,600 | 1,000,000 | 8,625,000,000 |
21/01/2014 | 8,617 | -0.01 ▼ | -0.09 | 8,625 | 8,650 | 8,600 | 1,000,000 | 8,625,000,000 |
20/01/2014 | 8,625 | 0.04 ▲ | 0.49 | 8,583 | 8,650 | 8,600 | 700,000 | 6,045,000,000 |
19/01/2014 | 8,583 | 0.00 ■■ | 0.00 | 8,583 | 8,650 | 8,500 | 1,000,000 | 8,595,000,000 |
18/01/2014 | 8,583 | 0.00 ■■ | 0.00 | 8,583 | 8,650 | 8,500 | 1,000,000 | 8,595,000,000 |
17/01/2014 | 8,583 | 0.03 ▲ | 0.39 | 8,550 | 8,650 | 8,500 | 1,000,000 | 8,595,000,000 |
16/01/2014 | 8,550 | 0.05 ▲ | 0.59 | 8,500 | 8,600 | 8,500 | 500,000 | 4,270,000,000 |
15/01/2014 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 300,000 | 2,550,000,000 |
14/01/2014 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 300,000 | 2,550,000,000 |
13/01/2014 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 300,000 | 2,550,000,000 |
12/01/2014 | 8,500 | -0.20 ▼ | -2.30 | 8,700 | 8,500 | 8,500 | 300,000 | 2,550,000,000 |
02/01/2014 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 100,000 | 870,000,000 |
01/01/2014 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 100,000 | 870,000,000 |
31/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 100,000 | 870,000,000 |
30/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 100,000 | 870,000,000 |
29/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 100,000 | 870,000,000 |
28/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 100,000 | 870,000,000 |
27/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 100,000 | 870,000,000 |
26/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 100,000 | 870,000,000 |
19/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 800,000 | 6,960,000,000 |
18/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 800,000 | 6,960,000,000 |
17/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 800,000 | 6,960,000,000 |
16/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 800,000 | 6,960,000,000 |
15/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 800,000 | 6,960,000,000 |
14/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 800,000 | 6,960,000,000 |
13/12/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 800,000 | 6,960,000,000 |
12/12/2013 | 8,700 | 0.40 ▲ | 4.82 | 8,300 | 8,700 | 8,700 | 800,000 | 6,960,000,000 |
17/11/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 200,000 | 1,660,000,000 |
16/11/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 200,000 | 1,660,000,000 |
15/11/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 200,000 | 1,660,000,000 |
14/11/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 200,000 | 1,660,000,000 |
13/11/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 200,000 | 1,660,000,000 |
12/11/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 200,000 | 1,660,000,000 |
11/11/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 200,000 | 1,660,000,000 |
10/11/2013 | 8,300 | -0.80 ▼ | -8.79 | 9,100 | 8,300 | 8,300 | 200,000 | 1,660,000,000 |
05/11/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100,000 | 910,000,000 |
04/11/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100,000 | 910,000,000 |
03/11/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100,000 | 910,000,000 |
02/11/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100,000 | 910,000,000 |
01/11/2013 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 100,000 | 910,000,000 |
31/10/2013 | 9,100 | 0.07 ▲ | 0.74 | 9,033 | 9,100 | 9,100 | 100,000 | 910,000,000 |
30/10/2013 | 9,033 | 0.00 ■■ | 0.00 | 9,033 | 9,100 | 9,000 | 400,000 | 3,610,000,000 |
29/10/2013 | 9,033 | 0.03 ▲ | 0.37 | 9,000 | 9,100 | 9,000 | 400,000 | 3,610,000,000 |
28/10/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 300,000 | 2,700,000,000 |
27/10/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 300,000 | 2,700,000,000 |
26/10/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 300,000 | 2,700,000,000 |
25/10/2013 | 9,000 | 0.20 ▲ | 2.27 | 8,800 | 9,000 | 9,000 | 300,000 | 2,700,000,000 |
24/10/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,400 | 400,000 | 3,540,000,000 |
23/10/2013 | 8,800 | 0.40 ▲ | 4.76 | 8,400 | 9,000 | 8,400 | 400,000 | 3,540,000,000 |
22/10/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100,000 | 840,000,000 |
21/10/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100,000 | 840,000,000 |
20/10/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100,000 | 840,000,000 |
19/10/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100,000 | 840,000,000 |
18/10/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100,000 | 840,000,000 |
17/10/2013 | 8,400 | 0.40 ▲ | 5.00 | 8,000 | 8,400 | 8,400 | 100,000 | 840,000,000 |
12/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
11/10/2013 | 8,000 | -0.40 ▼ | -4.76 | 8,400 | 8,000 | 8,000 | 50,000 | 400,000,000 |
10/10/2013 | 8,400 | -0.21 ▼ | -2.41 | 8,607 | 8,800 | 8,000 | 150,000 | 1,280,000,000 |
09/10/2013 | 8,607 | 0.00 ■■ | 0.00 | 8,607 | 9,500 | 8,000 | 650,000 | 5,630,000,000 |
08/10/2013 | 8,607 | 0.00 ■■ | 0.00 | 8,607 | 9,500 | 8,000 | 650,000 | 5,630,000,000 |
07/10/2013 | 8,607 | 0.00 ■■ | 0.00 | 8,607 | 9,500 | 8,000 | 650,000 | 5,630,000,000 |
06/10/2013 | 8,607 | 0.00 ■■ | 0.00 | 8,607 | 9,500 | 8,000 | 650,000 | 5,630,000,000 |
05/10/2013 | 8,607 | -0.10 ▼ | -1.16 | 8,708 | 9,500 | 8,000 | 650,000 | 5,630,000,000 |
04/10/2013 | 8,708 | 0.00 ■■ | 0.00 | 8,708 | 9,500 | 8,000 | 600,000 | 5,230,000,000 |
03/10/2013 | 8,708 | 0.02 ▲ | 0.21 | 8,690 | 9,500 | 8,000 | 600,000 | 5,230,000,000 |
02/10/2013 | 8,690 | 0.42 ▲ | 5.02 | 8,275 | 9,500 | 8,000 | 500,000 | 4,350,000,000 |
26/09/2013 | 8,275 | 0.13 ▲ | 1.53 | 8,150 | 8,700 | 7,850 | 700,000 | 5,920,000,000 |
25/09/2013 | 8,150 | 0.00 ■■ | 0.00 | 8,150 | 8,700 | 7,850 | 750,000 | 6,315,000,000 |
24/09/2013 | 8,150 | 0.09 ▲ | 1.08 | 8,063 | 8,700 | 7,850 | 750,000 | 6,315,000,000 |
23/09/2013 | 8,063 | 0.00 ■■ | 0.00 | 8,063 | 8,700 | 7,800 | 850,000 | 7,095,000,000 |
22/09/2013 | 8,063 | 0.00 ■■ | 0.00 | 8,063 | 8,700 | 7,800 | 850,000 | 7,095,000,000 |
21/09/2013 | 8,063 | 0.00 ■■ | 0.00 | 8,063 | 8,700 | 7,800 | 850,000 | 7,095,000,000 |
20/09/2013 | 8,063 | 0.00 ■■ | 0.00 | 8,063 | 8,700 | 7,800 | 850,000 | 7,095,000,000 |
19/09/2013 | 8,063 | 0.21 ▲ | 2.71 | 7,850 | 8,700 | 7,800 | 850,000 | 7,095,000,000 |
18/09/2013 | 7,850 | 0.05 ▲ | 0.64 | 7,800 | 7,900 | 7,800 | 150,000 | 1,175,000,000 |
17/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 100,000 | 780,000,000 |
16/09/2013 | 7,800 | -0.15 ▼ | -1.89 | 7,950 | 7,800 | 7,800 | 100,000 | 780,000,000 |
12/09/2013 | 7,950 | 0.00 ■■ | 0.00 | 7,950 | 8,000 | 7,900 | 100,000 | 795,000,000 |
11/09/2013 | 7,950 | -0.02 ▼ | -0.21 | 7,967 | 8,000 | 7,900 | 100,000 | 795,000,000 |
10/09/2013 | 7,967 | 0.00 ■■ | 0.00 | 7,967 | 8,000 | 7,900 | 300,000 | 2,395,000,000 |
09/09/2013 | 7,967 | 0.00 ■■ | 0.00 | 7,967 | 8,000 | 7,900 | 300,000 | 2,395,000,000 |
08/09/2013 | 7,967 | 0.00 ■■ | 0.00 | 7,967 | 8,000 | 7,900 | 300,000 | 2,395,000,000 |
07/09/2013 | 7,967 | 0.00 ■■ | 0.00 | 7,967 | 8,000 | 7,900 | 300,000 | 2,395,000,000 |
06/09/2013 | 7,967 | -0.23 ▼ | -2.84 | 8,200 | 8,000 | 7,900 | 300,000 | 2,395,000,000 |
05/09/2013 | 8,200 | -0.25 ▼ | -2.96 | 8,450 | 8,900 | 7,900 | 550,000 | 4,620,000,000 |
04/09/2013 | 8,450 | 0.00 ■■ | 0.00 | 8,450 | 8,900 | 8,000 | 450,000 | 3,825,000,000 |
03/09/2013 | 8,450 | -0.45 ▼ | -5.06 | 8,900 | 8,900 | 8,000 | 450,000 | 3,825,000,000 |
02/09/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 250,000 | 2,225,000,000 |
01/09/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 250,000 | 2,225,000,000 |
31/08/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 250,000 | 2,225,000,000 |
30/08/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 250,000 | 2,225,000,000 |
29/08/2013 | 8,900 | 0.50 ▲ | 5.95 | 8,400 | 8,900 | 8,900 | 250,000 | 2,225,000,000 |
22/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 200,000 | 1,680,000,000 |
21/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 200,000 | 1,680,000,000 |
20/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 200,000 | 1,680,000,000 |
19/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 200,000 | 1,680,000,000 |
18/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 200,000 | 1,680,000,000 |
17/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 200,000 | 1,680,000,000 |
16/08/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 200,000 | 1,680,000,000 |
15/08/2013 | 8,400 | -0.45 ▼ | -5.08 | 8,850 | 8,400 | 8,400 | 200,000 | 1,680,000,000 |
12/08/2013 | 8,850 | 0.00 ■■ | 0.00 | 8,850 | 9,200 | 8,500 | 350,000 | 3,185,000,000 |
11/08/2013 | 8,850 | 0.00 ■■ | 0.00 | 8,850 | 9,200 | 8,500 | 350,000 | 3,185,000,000 |
10/08/2013 | 8,850 | 0.13 ▲ | 1.43 | 8,725 | 9,200 | 8,500 | 350,000 | 3,185,000,000 |
09/08/2013 | 8,725 | 0.00 ■■ | 0.00 | 8,725 | 9,200 | 8,400 | 650,000 | 5,785,000,000 |
08/08/2013 | 8,725 | 0.00 ■■ | 0.00 | 8,725 | 9,200 | 8,400 | 650,000 | 5,785,000,000 |
07/08/2013 | 8,725 | 0.00 ■■ | 0.00 | 8,725 | 9,200 | 8,400 | 650,000 | 5,785,000,000 |
06/08/2013 | 8,725 | 0.00 ■■ | 0.00 | 8,725 | 9,200 | 8,400 | 650,000 | 5,785,000,000 |
05/08/2013 | 8,725 | 0.13 ▲ | 1.45 | 8,600 | 9,200 | 8,400 | 650,000 | 5,785,000,000 |
04/08/2013 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,800 | 8,400 | 300,000 | 2,600,000,000 |
03/08/2013 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,800 | 8,400 | 300,000 | 2,600,000,000 |
02/08/2013 | 8,600 | -0.40 ▼ | -4.44 | 9,000 | 8,800 | 8,400 | 300,000 | 2,600,000,000 |
30/07/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,800 | 250,000 | 2,220,000,000 |
29/07/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,800 | 250,000 | 2,220,000,000 |
28/07/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,800 | 250,000 | 2,220,000,000 |
27/07/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,800 | 250,000 | 2,220,000,000 |
26/07/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,800 | 250,000 | 2,220,000,000 |
25/07/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,800 | 250,000 | 2,220,000,000 |
24/07/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,800 | 250,000 | 2,220,000,000 |
23/07/2013 | 9,000 | 0.50 ▲ | 5.88 | 8,500 | 9,200 | 8,800 | 250,000 | 2,220,000,000 |
16/07/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 300,000 | 2,550,000,000 |
15/07/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 500,000 | 4,250,000,000 |
14/07/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 500,000 | 4,250,000,000 |
13/07/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 500,000 | 4,250,000,000 |
12/07/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 500,000 | 4,250,000,000 |
11/07/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 500,000 | 4,250,000,000 |
10/07/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 500,000 | 4,250,000,000 |
09/07/2013 | 8,500 | -0.12 ▼ | -1.36 | 8,617 | 8,500 | 8,500 | 500,000 | 4,250,000,000 |
08/07/2013 | 8,617 | 0.00 ■■ | 0.00 | 8,617 | 8,800 | 8,500 | 440,000 | 3,802,000,000 |
07/07/2013 | 8,617 | 0.00 ■■ | 0.00 | 8,617 | 8,800 | 8,500 | 340,000 | 2,952,000,000 |
06/07/2013 | 8,617 | -0.12 ▼ | -1.38 | 8,738 | 8,800 | 8,500 | 340,000 | 2,952,000,000 |
05/07/2013 | 8,738 | 0.13 ▲ | 1.51 | 8,608 | 9,100 | 8,500 | 440,000 | 3,862,000,000 |
04/07/2013 | 8,608 | 0.00 ■■ | 0.00 | 8,608 | 9,100 | 8,000 | 1,140,000 | 9,812,000,000 |
03/07/2013 | 8,608 | 0.00 ■■ | 0.00 | 8,608 | 9,100 | 8,000 | 1,140,000 | 9,812,000,000 |
02/07/2013 | 8,608 | 0.00 ■■ | 0.00 | 8,608 | 9,100 | 8,000 | 1,140,000 | 9,812,000,000 |
01/07/2013 | 8,608 | 0.03 ▲ | 0.38 | 8,575 | 9,100 | 8,000 | 1,140,000 | 9,812,000,000 |
30/06/2013 | 8,575 | -0.03 ▼ | -0.29 | 8,600 | 9,100 | 8,000 | 900,000 | 7,710,000,000 |
29/06/2013 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 9,100 | 8,000 | 800,000 | 6,860,000,000 |
28/06/2013 | 8,600 | 0.25 ▲ | 2.99 | 8,350 | 9,100 | 8,000 | 800,000 | 6,860,000,000 |
27/06/2013 | 8,350 | -0.45 ▼ | -5.11 | 8,800 | 8,700 | 8,000 | 700,000 | 5,950,000,000 |
18/06/2013 | 8,800 | -0.20 ▼ | -2.22 | 9,000 | 8,800 | 8,800 | 2,000 | 17,600,000 |
14/06/2013 | 9,000 | 0.33 ▲ | 3.84 | 8,667 | 9,000 | 9,000 | 100,000 | 900,000,000 |
13/06/2013 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 9,000 | 8,500 | 460,000 | 3,960,000,000 |
12/06/2013 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 9,000 | 8,500 | 460,000 | 3,960,000,000 |
11/06/2013 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 9,000 | 8,500 | 460,000 | 3,960,000,000 |
10/06/2013 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 9,000 | 8,500 | 460,000 | 3,960,000,000 |
09/06/2013 | 8,667 | 0.00 ■■ | 0.00 | 8,667 | 9,000 | 8,500 | 460,000 | 3,960,000,000 |
08/06/2013 | 8,667 | 0.02 ▲ | 0.20 | 8,650 | 9,000 | 8,500 | 460,000 | 3,960,000,000 |
07/06/2013 | 8,650 | 0.12 ▲ | 1.37 | 8,533 | 9,000 | 8,500 | 960,000 | 8,260,000,000 |
06/06/2013 | 8,533 | -0.03 ▼ | -0.40 | 8,567 | 8,600 | 8,500 | 860,000 | 7,360,000,000 |
05/06/2013 | 8,567 | 0.00 ■■ | 0.00 | 8,567 | 8,600 | 8,500 | 650,000 | 5,585,000,000 |
04/06/2013 | 8,567 | 0.00 ■■ | 0.00 | 8,567 | 8,600 | 8,500 | 650,000 | 5,585,000,000 |
03/06/2013 | 8,567 | 0.00 ■■ | 0.00 | 8,567 | 8,600 | 8,500 | 650,000 | 5,585,000,000 |
02/06/2013 | 8,567 | 0.00 ■■ | 0.00 | 8,567 | 8,600 | 8,500 | 650,000 | 5,585,000,000 |
01/06/2013 | 8,567 | -0.01 ▼ | -0.15 | 8,580 | 8,600 | 8,500 | 650,000 | 5,585,000,000 |
31/05/2013 | 8,580 | -0.18 ▼ | -2.05 | 8,760 | 8,600 | 8,500 | 950,000 | 8,165,000,000 |
30/05/2013 | 8,760 | -0.07 ▼ | -0.83 | 8,833 | 9,500 | 8,500 | 650,000 | 5,765,000,000 |
29/05/2013 | 8,833 | -0.14 ▼ | -1.58 | 8,975 | 9,500 | 8,500 | 850,000 | 7,605,000,000 |
28/05/2013 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 9,500 | 8,600 | 700,000 | 6,320,000,000 |
27/05/2013 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 9,500 | 8,600 | 700,000 | 6,320,000,000 |
26/05/2013 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 9,500 | 8,600 | 700,000 | 6,320,000,000 |
25/05/2013 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 9,500 | 8,600 | 700,000 | 6,320,000,000 |
24/05/2013 | 8,975 | -0.38 ▼ | -4.01 | 9,350 | 9,500 | 8,600 | 700,000 | 6,320,000,000 |
23/05/2013 | 9,350 | 0.25 ▲ | 2.75 | 9,100 | 9,500 | 9,200 | 400,000 | 3,740,000,000 |
22/05/2013 | 9,100 | 0.15 ▲ | 1.68 | 8,950 | 9,200 | 9,000 | 300,000 | 2,740,000,000 |
21/05/2013 | 8,950 | -0.02 ▼ | -0.19 | 8,967 | 9,000 | 8,900 | 102,000 | 917,800,000 |
20/05/2013 | 8,967 | 0.00 ■■ | 0.00 | 8,967 | 9,200 | 8,700 | 300,000 | 2,690,000,000 |
19/05/2013 | 8,967 | 0.00 ■■ | 0.00 | 8,967 | 9,200 | 8,700 | 300,000 | 2,690,000,000 |
18/05/2013 | 8,967 | 0.00 ■■ | 0.00 | 8,967 | 9,200 | 8,700 | 300,000 | 2,690,000,000 |
17/05/2013 | 8,967 | 0.00 ■■ | 0.00 | 8,967 | 9,200 | 8,700 | 300,000 | 2,690,000,000 |
16/05/2013 | 8,967 | 0.00 ■■ | 0.00 | 8,967 | 9,200 | 8,700 | 300,000 | 2,690,000,000 |
15/05/2013 | 8,967 | 0.02 ▲ | 0.19 | 8,950 | 9,200 | 8,700 | 300,000 | 2,690,000,000 |
14/05/2013 | 8,950 | 0.00 ■■ | 0.00 | 8,950 | 9,200 | 8,700 | 200,000 | 1,790,000,000 |
13/05/2013 | 8,950 | 0.45 ▲ | 5.29 | 8,500 | 9,200 | 8,700 | 200,000 | 1,790,000,000 |
12/05/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
11/05/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
10/05/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
09/05/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
08/05/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100,000 | 850,000,000 |
07/05/2013 | 8,500 | 0.00 |