Lịch sử giao dịch EABANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +4.77 (+0.43%)
HNX-Index 206.90 +0.62 (+0.30%)
UPCOM-Index 74.26 +0.07 (+0.09%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Đông Á
Dong A Commercial Joint Stock Bank
Mã CK: EABANK 2.80 ■■ 0 (0%) (cập nhật 14:30 16/12/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.dongabank.com.vn

EABANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100,000	280,000,000
15/12/2020	2,800	0.80 ▲	40.00	2,000	2,800	2,800	100,000	280,000,000
12/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
20/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
19/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/05/2020	2,000	-0.20 ▼	-9.09	2,200	2,000	2,000	20,000	40,000,000
17/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
16/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
15/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
14/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
13/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
12/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
11/03/2020	2,200	0.20 ▲	10.00	2,000	2,200	2,200	20,000	44,000,000
28/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/12/2019	2,000	-0.50 ▼	-20.00	2,500	2,000	2,000	20,000	40,000,000
03/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
02/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
01/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
30/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
29/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
28/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
27/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
26/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
04/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
03/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
02/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
01/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
31/10/2019	2,500	-0.35 ▼	-12.28	2,850	2,500	2,500	20,000	50,000,000
30/10/2019	2,850	0.00 ■■	0.00	2,850	3,200	2,500	40,000	114,000,000
29/10/2019	2,850	0.00 ■■	0.00	2,850	3,200	2,500	40,000	114,000,000
28/10/2019	2,850	-0.35 ▼	-10.94	3,200	3,200	2,500	40,000	114,000,000
27/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
26/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
25/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
24/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
23/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
18/10/2019	3,200	0.13 ▲	4.34	3,067	3,200	3,200	2,000,000	6,400,000,000
17/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
16/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
15/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
14/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
13/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
12/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
11/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
10/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
09/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
08/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
07/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
06/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
05/10/2019	3,067	-0.03 ▼	-1.06	3,100	3,200	2,800	2,020,000	6,456,000,000
04/10/2019	3,100	0.00 ■■	0.00	3,100	3,200	2,800	3,520,000	11,256,000,000
03/10/2019	3,100	0.10 ▲	3.33	3,000	3,200	2,800	3,520,000	11,256,000,000
02/10/2019	3,000	-0.20 ▼	-6.25	3,200	3,200	2,800	1,520,000	4,856,000,000
01/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500,000	4,800,000,000
30/09/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500,000	4,800,000,000
29/09/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500,000	4,800,000,000
28/09/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500,000	4,800,000,000
27/09/2019	3,200	0.27 ▲	9.10	2,933	3,200	3,200	1,500,000	4,800,000,000
26/09/2019	2,933	0.00 ■■	0.00	2,933	3,200	2,800	1,040,000	3,312,000,000
25/09/2019	2,933	-0.07 ▼	-2.23	3,000	3,200	2,800	1,040,000	3,312,000,000
24/09/2019	3,000	0.00 ■■	0.00	3,000	3,200	2,800	1,540,000	4,912,000,000
23/09/2019	3,000	0.00 ■■	0.00	3,000	3,200	2,800	1,540,000	4,912,000,000
22/09/2019	3,000	0.00 ■■	0.00	3,000	3,200	2,800	1,540,000	4,912,000,000
21/09/2019	3,000	-0.10 ▼	-3.23	3,100	3,200	2,800	1,540,000	4,912,000,000
20/09/2019	3,100	0.00 ■■	0.00	3,100	3,500	2,800	1,560,000	4,982,000,000
19/09/2019	3,100	-0.25 ▼	-7.46	3,350	3,500	2,800	1,560,000	4,982,000,000
18/09/2019	3,350	-0.12 ▼	-3.37	3,467	3,500	3,200	520,000	1,670,000,000
17/09/2019	3,467	0.17 ▲	5.06	3,300	3,700	3,200	720,000	2,410,000,000
16/09/2019	3,300	0.00 ■■	0.00	3,300	3,700	3,000	540,000	1,770,000,000
15/09/2019	3,300	0.00 ■■	0.00	3,300	3,700	3,000	540,000	1,770,000,000
14/09/2019	3,300	0.00 ■■	0.00	3,300	3,700	3,000	540,000	1,770,000,000
13/09/2019	3,300	0.07 ▲	2.07	3,233	3,700	3,000	540,000	1,770,000,000
12/09/2019	3,233	0.00 ■■	0.00	3,233	3,700	3,000	520,000	1,700,000,000
11/09/2019	3,233	0.23 ▲	7.77	3,000	3,700	3,000	520,000	1,700,000,000
10/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	320,000	960,000,000
09/09/2019	3,000	0.70 ▲	30.43	2,300	3,000	3,000	300,000	900,000,000
06/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
05/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
04/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
03/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
02/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
01/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
31/08/2019	2,300	-0.10 ▼	-4.17	2,400	2,300	2,300	20,000	46,000,000
30/08/2019	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	40,000	96,000,000
29/08/2019	2,500	0.25 ▲	11.11	2,250	2,500	2,500	20,000	50,000,000
28/08/2019	2,250	0.00 ■■	0.00	2,250	2,500	2,000	40,000	90,000,000
27/08/2019	2,250	0.00 ■■	0.00	2,250	2,500	2,000	40,000	90,000,000
26/08/2019	2,250	0.00 ■■	0.00	2,250	2,500	2,000	40,000	90,000,000
25/08/2019	2,250	0.00 ■■	0.00	2,250	2,500	2,000	40,000	90,000,000
24/08/2019	2,250	0.00 ■■	0.00	2,250	2,500	2,000	40,000	90,000,000
23/08/2019	2,250	0.25 ▲	12.50	2,000	2,500	2,000	40,000	90,000,000
22/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/08/2019	2,000	-0.50 ▼	-20.00	2,500	2,000	2,000	20,000	40,000,000
16/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
15/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
14/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
13/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
12/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
11/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
10/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
09/08/2019	2,500	-0.25 ▼	-9.09	2,750	2,500	2,500	20,000	50,000,000
08/08/2019	2,750	-0.02 ▼	-0.61	2,767	3,000	2,500	210,000	530,000,000
07/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
06/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
05/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
04/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
03/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
02/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
01/08/2019	2,767	-0.03 ▼	-1.18	2,800	3,000	2,500	710,000	1,930,000,000
31/07/2019	2,800	0.80 ▲	40.00	2,000	2,800	2,800	500,000	1,400,000,000
30/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/06/2019	2,000	0.50 ▲	33.33	1,500	2,000	2,000	20,000	40,000,000
06/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
05/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
04/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
03/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
02/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
01/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
31/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
30/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
20/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
19/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
18/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
17/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
16/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
15/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
14/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
13/05/2019	1,500	-0.80 ▼	-34.78	2,300	1,500	1,500	20,000	30,000,000
09/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
08/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
07/05/2019	2,300	0.40 ▲	21.05	1,900	2,300	2,300	20,000	46,000,000
06/05/2019	1,900	0.00 ■■	0.00	1,900	2,300	1,500	40,000	76,000,000
05/05/2019	1,900	0.00 ■■	0.00	1,900	2,300	1,500	40,000	76,000,000
04/05/2019	1,900	0.00 ■■	0.00	1,900	2,300	1,500	40,000	76,000,000
03/05/2019	1,900	0.00 ■■	0.00	1,900	2,300	1,500	40,000	76,000,000
02/05/2019	1,900	0.40 ▲	26.67	1,500	2,300	1,500	40,000	76,000,000
01/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
30/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
29/04/2019	1,500	-0.50 ▼	-25.00	2,000	1,500	1,500	20,000	30,000,000
12/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/04/2019	2,000	-1.00 ▼	-33.33	3,000	2,000	2,000	20,000	40,000,000
29/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
28/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
27/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
26/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
25/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
24/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
23/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
22/03/2019	3,000	-1.50 ▼	-33.33	4,500	3,000	3,000	100,000	300,000,000
21/03/2019	4,500	0.40 ▲	9.76	4,100	4,500	4,500	1,900,000	8,550,000,000
20/03/2019	4,100	0.30 ▲	7.89	3,800	4,500	3,300	2,000,000	8,880,000,000
19/03/2019	3,800	-0.14 ▼	-3.55	3,940	4,500	2,900	2,200,000	9,460,000,000
18/03/2019	3,940	0.00 ■■	0.00	3,940	4,500	2,900	3,200,000	13,960,000,000
17/03/2019	3,940	0.00 ■■	0.00	3,940	4,500	2,900	3,200,000	13,960,000,000
16/03/2019	3,940	0.00 ■■	0.00	3,940	4,500	2,900	3,200,000	13,960,000,000
15/03/2019	3,940	-0.02 ▼	-0.58	3,963	4,500	2,900	3,200,000	13,960,000,000
14/03/2019	3,963	0.18 ▲	4.76	3,783	4,500	2,900	3,600,000	15,460,000,000
13/03/2019	3,783	-0.10 ▼	-2.50	3,880	4,500	2,900	1,700,000	6,910,000,000
12/03/2019	3,880	0.05 ▲	1.23	3,833	4,500	2,900	1,600,000	6,580,000,000
11/03/2019	3,833	0.13 ▲	3.59	3,700	4,500	3,000	1,520,000	6,394,000,000
10/03/2019	3,700	0.00 ■■	0.00	3,700	4,500	3,000	520,000	1,894,000,000
09/03/2019	3,700	0.11 ▲	3.18	3,586	4,500	3,000	520,000	1,894,000,000
08/03/2019	3,586	0.04 ▲	1.01	3,550	4,500	3,000	670,000	2,389,000,000
07/03/2019	3,550	0.15 ▲	4.41	3,400	4,500	3,000	770,000	2,719,000,000
06/03/2019	3,400	0.00 ■■	0.00	3,400	4,000	3,200	390,000	1,299,000,000
05/03/2019	3,400	0.01 ▲	0.41	3,386	4,000	3,200	390,000	1,299,000,000
04/03/2019	3,386	-0.05 ▼	-1.57	3,440	4,000	3,200	540,000	1,794,000,000
03/03/2019	3,440	0.00 ■■	0.00	3,440	4,000	3,300	420,000	1,400,000,000
02/03/2019	3,440	0.00 ■■	0.00	3,440	4,000	3,300	420,000	1,400,000,000
01/03/2019	3,440	-0.09 ▼	-2.63	3,533	4,000	3,300	420,000	1,400,000,000
28/02/2019	3,533	-0.02 ▼	-0.48	3,550	4,000	3,300	270,000	905,000,000
27/02/2019	3,550	0.00 ■■	0.00	3,550	3,800	3,300	170,000	571,000,000
26/02/2019	3,550	-0.15 ▼	-4.05	3,700	3,800	3,300	170,000	571,000,000
25/02/2019	3,700	-0.20 ▼	-5.13	3,900	4,000	3,300	270,000	971,000,000
24/02/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	120,000	476,000,000
23/02/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	120,000	476,000,000
22/02/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	120,000	476,000,000
21/02/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	120,000	476,000,000
20/02/2019	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	120,000	476,000,000
19/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
18/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
09/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
07/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
06/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
04/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
03/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
02/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
25/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
24/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
23/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
22/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
21/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
20/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
19/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
18/12/2018	4,000	1.00 ▲	33.33	3,000	4,000	4,000	20,000	80,000,000
16/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
15/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
14/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
13/11/2018	3,000	-0.50 ▼	-14.29	3,500	3,000	3,000	20,000	60,000,000
12/11/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,020,000	4,060,000,000
11/11/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,020,000	4,060,000,000
10/11/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,020,000	4,060,000,000
09/11/2018	3,500	-0.40 ▼	-10.26	3,900	4,000	3,000	1,020,000	4,060,000,000
08/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
07/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
06/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
05/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
04/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
03/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
02/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
01/11/2018	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	1,020,000	4,076,000,000
31/10/2018	4,000	0.25 ▲	6.67	3,750	4,000	4,000	1,000,000	4,000,000,000
30/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
29/10/2018	3,750	0.25 ▲	7.14	3,500	4,000	3,500	1,020,000	4,070,000,000
28/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
27/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
26/10/2018	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	20,000	70,000,000
25/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
24/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
23/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
22/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
21/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
20/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
19/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
18/10/2018	3,750	0.25 ▲	7.14	3,500	4,000	3,500	1,020,000	4,070,000,000
17/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
16/10/2018	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	20,000	70,000,000
15/10/2018	3,750	-0.25 ▼	-6.25	4,000	4,000	3,500	1,020,000	4,070,000,000
14/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
13/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
12/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
11/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
10/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
09/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
08/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
07/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
04/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	120,000	480,000,000
03/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	120,000	480,000,000
02/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	120,000	480,000,000
01/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	120,000	480,000,000
30/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	120,000	480,000,000
29/09/2018	4,000	0.17 ▲	4.36	3,833	4,000	4,000	120,000	480,000,000
28/09/2018	3,833	0.08 ▲	2.21	3,750	4,000	3,500	140,000	550,000,000
27/09/2018	3,750	-0.25 ▼	-6.25	4,000	4,000	3,500	40,000	150,000,000
26/09/2018	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
25/09/2018	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
24/09/2018	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
23/09/2018	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
22/09/2018	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
21/09/2018	4,000	-0.50 ▼	-11.11	4,500	4,500	3,500	1,020,000	4,570,000,000
20/09/2018	4,500	0.25 ▲	5.88	4,250	4,500	4,500	1,000,000	4,500,000,000
19/09/2018	4,250	0.25 ▲	6.25	4,000	4,500	4,000	1,500,000	6,500,000,000
18/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500,000	2,000,000,000
17/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500,000	2,000,000,000
16/09/2018	4,000	0.10 ▲	2.56	3,900	4,000	4,000	500,000	2,000,000,000
15/09/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	520,000	2,076,000,000
14/09/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	520,000	2,076,000,000
13/09/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	520,000	2,076,000,000
12/09/2018	3,900	-0.46 ▼	-10.55	4,360	4,000	3,800	520,000	2,076,000,000
11/09/2018	4,360	0.00 ■■	0.00	4,360	5,000	3,800	1,870,000	8,476,000,000
10/09/2018	4,360	0.00 ■■	0.00	4,360	5,000	3,800	1,870,000	8,476,000,000
09/09/2018	4,360	0.00 ■■	0.00	4,360	5,000	3,800	1,870,000	8,476,000,000
08/09/2018	4,360	-0.24 ▼	-5.22	4,600	5,000	3,800	1,870,000	8,476,000,000
07/09/2018	4,600	-0.11 ▼	-2.42	4,714	5,000	4,000	1,870,000	8,500,000,000
06/09/2018	4,714	0.00 ■■	0.00	4,714	5,000	4,000	1,910,000	8,700,000,000
05/09/2018	4,714	0.00 ■■	0.00	4,714	5,000	4,000	1,910,000	8,700,000,000
04/09/2018	4,714	-0.54 ▼	-10.21	5,250	5,000	4,000	1,910,000	8,700,000,000
03/09/2018	5,250	0.05 ▲	0.96	5,200	6,000	5,000	160,000	900,000,000
02/09/2018	5,200	0.00 ■■	0.00	5,200	6,000	5,000	660,000	3,400,000,000
01/09/2018	5,200	0.00 ■■	0.00	5,200	6,000	5,000	660,000	3,400,000,000
31/08/2018	5,200	-0.05 ▼	-0.95	5,250	6,000	5,000	660,000	3,400,000,000
30/08/2018	5,250	0.25 ▲	5.00	5,000	6,000	5,000	640,000	3,300,000,000
29/08/2018	5,000	0.00 ■■	0.00	5,000	6,000	4,000	950,000	4,500,000,000
28/08/2018	5,000	-0.25 ▼	-4.76	5,250	6,000	4,000	950,000	4,500,000,000
27/08/2018	5,250	0.25 ▲	5.00	5,000	6,000	4,000	1,450,000	7,500,000,000
26/08/2018	5,000	0.00 ■■	0.00	5,000	6,000	4,000	1,350,000	6,900,000,000
25/08/2018	5,000	-0.17 ▼	-3.23	5,167	6,000	4,000	850,000	4,400,000,000
24/08/2018	5,167	0.00 ■■	0.00	5,167	6,000	4,000	1,350,000	7,150,000,000
23/08/2018	5,167	0.00 ■■	0.00	5,167	6,000	4,000	1,350,000	7,150,000,000
22/08/2018	5,167	-0.58 ▼	-10.14	5,750	6,000	4,000	1,350,000	7,150,000,000
21/08/2018	5,750	0.00 ■■	0.00	5,750	6,000	5,500	1,000,000	5,750,000,000
20/08/2018	5,750	0.00 ■■	0.00	5,750	6,000	5,500	1,000,000	5,750,000,000
19/08/2018	5,750	0.08 ▲	1.46	5,667	6,000	5,500	1,000,000	5,750,000,000
18/08/2018	5,667	-0.08 ▼	-1.44	5,750	6,000	5,500	1,020,000	5,860,000,000
17/08/2018	5,750	-0.08 ▼	-1.42	5,833	6,000	5,500	1,520,000	8,860,000,000
16/08/2018	5,833	0.00 ■■	0.00	5,833	6,000	5,500	1,020,000	6,110,000,000
15/08/2018	5,833	-0.29 ▼	-4.77	6,125	6,000	5,500	1,020,000	6,110,000,000
14/08/2018	6,125	0.00 ■■	0.00	6,125	7,000	5,500	1,120,000	6,810,000,000
13/08/2018	6,125	0.03 ▲	0.41	6,100	7,000	5,500	1,120,000	6,810,000,000
12/08/2018	6,100	-0.20 ▼	-3.17	6,300	7,000	5,500	1,620,000	9,810,000,000
11/08/2018	6,300	-0.20 ▼	-3.08	6,500	7,000	5,500	1,620,000	10,310,000,000
10/08/2018	6,500	0.08 ▲	1.17	6,425	7,000	6,000	1,600,000	10,200,000,000
09/08/2018	6,425	0.09 ▲	1.34	6,340	7,000	5,700	1,120,000	7,314,000,000
08/08/2018	6,340	0.00 ■■	0.00	6,340	7,000	5,700	1,620,000	10,314,000,000
07/08/2018	6,340	0.17 ▲	2.67	6,175	7,000	5,700	1,620,000	10,314,000,000
06/08/2018	6,175	0.00 ■■	0.00	6,175	7,000	5,700	1,520,000	9,614,000,000
05/08/2018	6,175	-0.06 ▼	-0.93	6,233	7,000	5,700	1,520,000	9,614,000,000
04/08/2018	6,233	-0.07 ▼	-1.06	6,300	7,000	5,700	1,020,000	6,614,000,000
03/08/2018	6,300	0.00 ■■	0.00	6,300	7,000	5,700	2,020,000	13,114,000,000
02/08/2018	6,300	-0.33 ▼	-4.91	6,625	7,000	5,700	2,020,000	13,114,000,000
01/08/2018	6,625	0.00 ■■	0.00	6,625	7,000	6,000	3,500,000	23,000,000,000
31/07/2018	6,625	0.00 ■■	0.00	6,625	7,000	6,000	3,500,000	23,000,000,000
30/07/2018	6,625	0.00 ■■	0.00	6,625	7,000	6,000	3,500,000	23,000,000,000
29/07/2018	6,625	0.38 ▲	6.00	6,250	7,000	6,000	3,500,000	23,000,000,000
28/07/2018	6,250	-0.04 ▼	-0.57	6,286	7,000	5,000	4,040,000	26,720,000,000
27/07/2018	6,286	0.04 ▲	0.58	6,250	7,000	5,000	4,140,000	27,370,000,000
26/07/2018	6,250	-0.04 ▼	-0.57	6,286	7,000	5,000	3,140,000	20,870,000,000
25/07/2018	6,286	-0.05 ▼	-0.74	6,333	7,000	5,000	3,240,000	21,070,000,000
24/07/2018	6,333	0.00 ■■	0.00	6,333	7,000	5,000	2,240,000	15,070,000,000
23/07/2018	6,333	0.00 ■■	0.00	6,333	7,000	5,000	2,240,000	15,070,000,000
22/07/2018	6,333	0.13 ▲	2.15	6,200	7,000	5,000	2,240,000	15,070,000,000
21/07/2018	6,200	0.00 ■■	0.00	6,200	7,000	5,000	1,240,000	8,070,000,000
20/07/2018	6,200	0.08 ▲	1.22	6,125	7,000	5,000	1,240,000	8,070,000,000
19/07/2018	6,125	0.63 ▲	11.36	5,500	7,000	5,000	1,140,000	7,420,000,000
18/07/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
17/07/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
16/07/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
15/07/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
14/07/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
13/07/2018	5,500	0.50 ▲	10.00	5,000	6,000	5,000	40,000	220,000,000
09/07/2018	5,000	-0.40 ▼	-7.41	5,400	5,000	5,000	1,000,000	5,000,000,000
08/07/2018	5,400	0.00 ■■	0.00	5,400	5,600	5,000	2,500,000	13,300,000,000
07/07/2018	5,400	0.05 ▲	0.93	5,350	5,600	5,000	2,500,000	13,300,000,000
06/07/2018	5,350	0.00 ■■	0.00	5,350	5,600	5,000	2,540,000	13,510,000,000
05/07/2018	5,350	0.00 ■■	0.00	5,350	5,600	5,000	2,540,000	13,510,000,000
04/07/2018	5,350	0.00 ■■	0.00	5,350	5,600	5,000	2,540,000	13,510,000,000
03/07/2018	5,350	0.01 ▲	0.13	5,343	5,600	5,000	2,540,000	13,510,000,000
02/07/2018	5,343	-0.10 ▼	-1.75	5,438	5,600	5,000	3,040,000	16,160,000,000
01/07/2018	5,438	0.06 ▲	1.08	5,380	5,600	5,000	3,540,000	19,510,000,000
30/06/2018	5,380	-0.10 ▼	-1.88	5,483	5,600	5,000	2,040,000	11,210,000,000
29/06/2018	5,483	-0.12 ▼	-2.09	5,600	6,000	5,000	2,140,000	11,810,000,000
28/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,300	2,100,000	11,600,000,000
27/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,300	2,100,000	11,600,000,000
26/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,300	2,100,000	11,600,000,000
25/06/2018	5,600	-0.03 ▼	-0.53	5,630	6,000	5,300	2,100,000	11,600,000,000
24/06/2018	5,630	-0.01 ▼	-0.25	5,644	6,000	5,500	2,300,000	12,870,000,000
23/06/2018	5,644	0.00 ■■	0.00	5,644	6,000	5,500	900,000	5,080,000,000
22/06/2018	5,644	0.04 ▲	0.79	5,600	6,000	5,500	900,000	5,080,000,000
21/06/2018	5,600	0.00 ■■	0.00	5,600	5,800	5,500	800,000	4,480,000,000
20/06/2018	5,600	0.00 ■■	0.00	5,600	5,800	5,500	800,000	4,480,000,000
19/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	1,320,000	7,200,000,000
18/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	1,320,000	7,200,000,000
17/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	1,320,000	7,200,000,000
16/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	520,000	2,720,000,000
15/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	520,000	2,720,000,000
14/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	520,000	2,720,000,000
13/06/2018	5,600	-0.40 ▼	-6.67	6,000	6,000	5,200	520,000	2,720,000,000
12/06/2018	6,000	-0.35 ▼	-5.51	6,350	6,000	6,000	20,000	120,000,000
10/06/2018	6,350	0.18 ▲	2.97	6,167	6,500	6,200	200,000	1,270,000,000
09/06/2018	6,167	0.00 ■■	0.00	6,167	6,500	5,800	300,000	1,850,000,000
08/06/2018	6,167	0.00 ■■	0.00	6,167	6,500	5,800	300,000	1,850,000,000
07/06/2018	6,167	0.00 ■■	0.00	6,167	6,500	5,800	300,000	1,850,000,000
06/06/2018	6,167	-0.08 ▼	-1.33	6,250	6,500	5,800	300,000	1,850,000,000
05/06/2018	6,250	0.00 ■■	0.00	6,250	6,500	5,800	400,000	2,500,000,000
04/06/2018	6,250	-0.02 ▼	-0.27	6,267	6,500	5,800	400,000	2,500,000,000
03/06/2018	6,267	-0.12 ▼	-1.82	6,383	6,600	5,800	600,000	3,760,000,000
02/06/2018	6,383	0.00 ■■	0.00	6,383	7,000	6,000	600,000	3,830,000,000
01/06/2018	6,383	0.10 ▲	1.54	6,286	7,000	6,000	600,000	3,830,000,000
31/05/2018	6,286	0.00 ■■	0.00	6,286	7,000	5,700	620,000	3,944,000,000
30/05/2018	6,286	0.00 ■■	0.00	6,286	7,000	5,700	620,000	3,944,000,000
29/05/2018	6,286	0.00 ■■	0.00	6,286	7,000	5,700	620,000	3,944,000,000
28/05/2018	6,286	0.06 ▲	1.03	6,222	7,000	5,700	620,000	3,944,000,000
27/05/2018	6,222	-0.03 ▼	-0.45	6,250	7,000	5,700	820,000	5,144,000,000
26/05/2018	6,250	-0.04 ▼	-0.57	6,286	6,800	5,700	520,000	3,294,000,000
25/05/2018	6,286	-0.09 ▼	-1.40	6,375	6,800	5,700	620,000	3,944,000,000
24/05/2018	6,375	-0.10 ▼	-1.48	6,471	7,000	5,700	720,000	4,644,000,000
23/05/2018	6,471	0.00 ■■	0.00	6,471	7,000	5,800	700,000	4,530,000,000
22/05/2018	6,471	0.14 ▲	2.13	6,336	7,000	5,800	700,000	4,530,000,000
21/05/2018	6,336	0.02 ▲	0.28	6,318	7,000	5,700	1,100,000	6,970,000,000
20/05/2018	6,318	0.02 ▲	0.29	6,300	7,000	5,700	1,100,000	6,950,000,000
19/05/2018	6,300	0.03 ▲	0.46	6,271	7,000	5,700	800,000	5,040,000,000
18/05/2018	6,271	0.00 ■■	0.00	6,271	7,000	5,700	700,000	4,390,000,000
17/05/2018	6,271	0.07 ▲	1.15	6,200	7,000	5,700	700,000	4,390,000,000
16/05/2018	6,200	0.00 ■■	0.00	6,200	6,500	5,700	700,000	4,340,000,000
15/05/2018	6,200	-0.04 ▼	-0.64	6,240	6,500	5,700	700,000	4,340,000,000
14/05/2018	6,240	-0.01 ▼	-0.16	6,250	6,500	6,000	900,000	5,520,000,000
13/05/2018	6,250	-0.25 ▼	-3.85	6,500	6,500	6,000	800,000	4,900,000,000
12/05/2018	6,500	0.00 ■■	0.00	6,500	7,500	6,000	1,200,000	7,400,000,000
11/05/2018	6,500	0.00 ■■	0.00	6,500	7,500	6,000	1,200,000	7,400,000,000
10/05/2018	6,500	0.00 ■■	0.00	6,500	7,500	6,000	1,200,000	7,400,000,000
09/05/2018	6,500	0.00 ■■	0.00	6,500	7,500	6,000	1,100,000	6,750,000,000
08/05/2018	6,500	-0.25 ▼	-3.70	6,750	7,500	6,000	1,100,000	6,750,000,000
07/05/2018	6,750	0.00 ■■	0.00	6,750	7,500	6,000	600,000	3,750,000,000
06/05/2018	6,750	0.25 ▲	3.85	6,500	7,500	6,000	600,000	3,750,000,000
17/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700,680	4,554,420,000
16/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,700,680	17,554,420,000
15/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,700,680	17,554,420,000
14/04/2018	6,500	0.43 ▲	7.07	6,071	6,500	6,500	2,700,680	17,554,420,000
13/04/2018	6,071	0.00 ■■	0.00	6,071	6,500	5,500	4,250,680	26,654,420,000
12/04/2018	6,071	0.00 ■■	0.00	6,071	6,500	5,500	4,250,680	26,654,420,000
11/04/2018	6,071	0.00 ■■	0.00	6,071	6,500	5,500	4,250,680	26,654,420,000
10/04/2018	6,071	0.07 ▲	1.18	6,000	6,500	5,500	4,250,680	26,654,420,000
09/04/2018	6,000	0.10 ▲	1.69	5,900	6,500	5,500	3,550,000	22,100,000,000
08/04/2018	5,900	0.00 ■■	0.00	5,900	6,500	5,500	2,000,780	12,030,070,000
07/04/2018	5,900	0.00 ■■	0.00	5,900	6,500	5,500	2,000,780	12,030,070,000
06/04/2018	5,900	-0.03 ▼	-0.49	5,929	6,500	5,500	2,000,780	12,030,070,000
05/04/2018	5,929	-0.07 ▼	-1.18	6,000	6,500	5,000	1,400,780	8,255,070,000
04/04/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,700,780	10,130,070,000
03/04/2018	6,000	0.11 ▲	1.85	5,891	6,500	5,000	1,700,780	10,130,070,000
02/04/2018	5,891	0.06 ▲	1.05	5,830	6,500	5,000	1,900,780	11,210,070,000
01/04/2018	5,830	0.00 ■■	0.00	5,830	6,500	5,000	1,450,000	8,280,000,000
31/03/2018	5,830	-0.02 ▼	-0.26	5,845	6,500	5,000	1,450,000	8,280,000,000
30/03/2018	5,845	0.05 ▲	0.78	5,800	6,500	5,000	1,650,000	9,480,000,000
29/03/2018	5,800	0.16 ▲	2.76	5,644	6,500	5,000	1,700,000	9,755,000,000
28/03/2018	5,644	0.11 ▲	1.91	5,538	6,500	5,000	1,250,000	7,105,000,000
27/03/2018	5,538	-0.05 ▼	-0.86	5,586	6,000	5,000	1,100,000	6,130,000,000
26/03/2018	5,586	0.00 ▲	0.05	5,583	6,000	5,000	1,000,000	5,610,000,000
25/03/2018	5,583	0.00 ■■	0.00	5,583	6,000	5,000	900,000	5,050,000,000
24/03/2018	5,583	0.00 ■■	0.00	5,583	6,000	5,000	900,000	5,050,000,000
23/03/2018	5,583	0.17 ▲	3.06	5,417	6,000	5,000	900,000	5,050,000,000
22/03/2018	5,417	0.00 ■■	0.00	5,417	6,000	5,000	1,000,000	5,350,000,000
21/03/2018	5,417	-0.58 ▼	-9.72	6,000	6,000	5,000	1,000,000	5,350,000,000
20/03/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,200,000	7,300,000,000
19/03/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,200,000	7,300,000,000
18/03/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,200,000	7,300,000,000
17/03/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,700,000	10,300,000,000
16/03/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,700,000	10,300,000,000
15/03/2018	6,000	-0.33 ▼	-5.26	6,333	6,500	5,000	1,700,000	10,300,000,000
14/03/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	1,300,000	8,200,000,000
13/03/2018	6,333	0.17 ▲	2.69	6,167	6,500	6,000	1,300,000	8,200,000,000
12/03/2018	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,150,000	7,150,000,000
11/03/2018	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,150,000	7,150,000,000
10/03/2018	6,167	-0.08 ▼	-1.33	6,250	6,500	6,000	1,150,000	7,150,000,000
09/03/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	650,000	4,150,000,000
08/03/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	650,000	4,150,000,000
07/03/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	650,000	4,150,000,000
06/03/2018	6,250	-0.08 ▼	-1.31	6,333	6,500	6,000	650,000	4,150,000,000
05/03/2018	6,333	-0.17 ▼	-2.57	6,500	6,500	6,000	800,000	5,125,000,000
04/03/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	150,000	975,000,000
03/03/2018	6,500	0.17 ▲	2.64	6,333	6,500	6,500	150,000	975,000,000
02/03/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	1,250,000	7,625,000,000
01/03/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	1,250,000	7,625,000,000
28/02/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	1,250,000	7,625,000,000
27/02/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	1,250,000	7,625,000,000
26/02/2018	6,333	0.08 ▲	1.33	6,250	6,500	6,000	1,250,000	7,625,000,000
25/02/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,100,000	6,650,000,000
24/02/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,100,000	6,650,000,000
23/02/2018	6,250	-0.25 ▼	-3.85	6,500	6,500	6,000	1,100,000	6,650,000,000
22/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
21/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
20/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
19/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
18/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
17/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
16/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
15/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
14/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
13/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
12/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
11/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
10/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
09/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
08/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
07/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
06/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
05/02/2018	6,500	0.25 ▲	4.00	6,250	6,500	6,500	300,000	1,950,000,000
02/02/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,400,000	8,600,000,000
01/02/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,400,000	8,600,000,000
31/01/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	2,600,000	16,000,000,000
30/01/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	2,600,000	16,000,000,000
29/01/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	2,600,000	16,000,000,000
28/01/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	2,600,000	16,000,000,000
27/01/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	2,600,000	16,000,000,000
26/01/2018	6,250	-0.08 ▼	-1.31	6,333	6,500	6,000	2,600,000	16,000,000,000
25/01/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	41,200,000	267,400,000,000
24/01/2018	6,333	-0.17 ▼	-2.57	6,500	6,500	6,000	41,200,000	267,400,000,000
23/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40,000,000	260,000,000,000
22/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40,000,000	260,000,000,000
21/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40,000,000	260,000,000,000
20/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40,000,000	260,000,000,000
19/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40,000,000	260,000,000,000
18/01/2018	6,500	0.50 ▲	8.33	6,000	6,500	6,500	40,000,000	260,000,000,000
13/01/2018	6,000	0.25 ▲	4.35	5,750	6,000	6,000	100,000	600,000,000
12/01/2018	5,750	0.00 ■■	0.00	5,750	6,000	5,500	1,100,000	6,100,000,000
11/01/2018	5,750	0.00 ■■	0.00	5,750	6,000	5,500	1,100,000	6,100,000,000
10/01/2018	5,750	-0.25 ▼	-4.17	6,000	6,000	5,500	1,100,000	6,100,000,000
09/01/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,000	2,100,000	11,850,000,000
08/01/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,000	2,100,000	11,850,000,000
07/01/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,000	2,100,000	11,850,000,000
06/01/2018	6,000	0.42 ▲	7.47	5,583	7,000	5,000	2,100,000	11,850,000,000
05/01/2018	5,583	0.00 ■■	0.00	5,583	7,000	4,500	21,900,000	129,800,000,000
04/01/2018	5,583	0.00 ■■	0.00	5,583	7,000	4,500	21,900,000	129,800,000,000
03/01/2018	5,583	0.00 ■■	0.00	5,583	7,000	4,500	21,900,000	129,800,000,000
02/01/2018	5,583	0.58 ▲	11.66	5,000	7,000	4,500	21,900,000	129,800,000,000
01/01/2018	5,000	0.00 ■■	0.00	5,000	6,000	4,500	20,900,000	124,050,000,000
31/12/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,500	20,900,000	124,050,000,000
30/12/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,500	20,900,000	124,050,000,000
29/12/2017	5,000	-1.00 ▼	-16.67	6,000	6,000	4,500	20,900,000	124,050,000,000
27/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
26/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
25/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,400,000	122,400,000,000
24/12/2017	6,000	0.33 ▲	5.88	5,667	6,000	6,000	20,400,000	122,400,000,000
23/12/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	21,000,000	125,400,000,000
22/12/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	21,000,000	125,400,000,000
21/12/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	21,000,000	125,400,000,000
20/12/2017	5,667	0.17 ▲	3.04	5,500	6,000	5,000	21,000,000	125,400,000,000
19/12/2017	5,500	0.50 ▲	10.00	5,000	6,000	5,000	20,600,000	123,000,000,000
18/12/2017	5,000	-0.63 ▼	-11.11	5,625	5,000	5,000	600,000	3,000,000,000
17/12/2017	5,625	0.00 ■■	0.00	5,625	6,500	5,000	41,600,000	248,750,000,000
16/12/2017	5,625	0.00 ■■	0.00	5,625	6,500	5,000	41,600,000	248,750,000,000
15/12/2017	5,625	0.00 ■■	0.00	5,625	6,500	5,000	41,900,000	250,250,000,000
14/12/2017	5,625	0.00 ■■	0.00	5,625	6,500	5,000	41,900,000	250,250,000,000
13/12/2017	5,625	0.00 ■■	0.00	5,625	6,500	5,000	41,900,000	250,250,000,000
12/12/2017	5,625	0.21 ▲	3.84	5,417	6,500	5,000	41,900,000	250,250,000,000
11/12/2017	5,417	-1.30 ▼	-19.31	6,713	6,500	4,800	42,030,000	250,886,000,000
10/12/2017	6,713	-0.53 ▼	-7.28	7,240	15,200	4,800	42,180,000	252,246,000,000
09/12/2017	7,240	0.00 ■■	0.00	7,240	15,200	4,800	1,180,000	6,496,000,000
08/12/2017	7,240	-0.56 ▼	-7.18	7,800	15,200	4,800	1,180,000	6,496,000,000
07/12/2017	7,800	0.00 ■■	0.00	7,800	15,200	4,800	280,000	1,996,000,000
06/12/2017	7,800	0.00 ■■	0.00	7,800	15,200	4,800	280,000	1,996,000,000
05/12/2017	7,800	-1.00 ▼	-11.36	8,800	15,200	4,800	280,000	1,996,000,000
04/12/2017	8,800	2.80 ▲	46.67	6,000	15,200	5,200	180,000	1,516,000,000
03/12/2017	6,000	0.50 ▲	9.09	5,500	6,000	6,000	100,000	600,000,000
02/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
01/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
30/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
29/11/2017	5,500	-0.50 ▼	-8.33	6,000	5,500	5,500	200,000	1,100,000,000
28/11/2017	6,000	0.00 ■■	0.00	6,000	6,500	5,500	900,000	5,650,000,000
27/11/2017	6,000	0.00 ■■	0.00	6,000	6,500	5,500	900,000	5,650,000,000
26/11/2017	6,000	0.00 ■■	0.00	6,000	6,500	5,500	900,000	5,650,000,000
25/11/2017	6,000	-0.25 ▼	-4.00	6,250	6,500	5,500	1,200,000	7,450,000,000
24/11/2017	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,000,000	6,350,000,000
23/11/2017	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,000,000	6,350,000,000
22/11/2017	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,000,000	6,350,000,000
21/11/2017	6,250	0.25 ▲	4.17	6,000	6,500	6,000	1,000,000	6,350,000,000
20/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
19/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
18/11/2017	6,000	2.00 ▲	50.00	4,000	6,000	6,000	300,000	1,800,000,000
09/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
07/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
06/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
04/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
03/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
02/11/2017	4,000	-2.00 ▼	-33.33	6,000	4,000	4,000	20,000	80,000,000
01/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
30/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
29/09/2017	6,000	0.33 ▲	5.88	5,667	6,000	6,000	600,000	3,600,000,000
28/09/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	700,000	4,100,000,000
27/09/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	700,000	4,100,000,000
26/09/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	700,000	4,100,000,000
25/09/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	700,000	4,100,000,000
24/09/2017	5,667	-0.08 ▼	-1.44	5,750	6,000	5,000	700,000	4,100,000,000
23/09/2017	5,750	0.00 ■■	0.00	5,750	6,000	5,000	1,200,000	7,100,000,000
22/09/2017	5,750	-0.05 ▼	-0.86	5,800	6,000	5,000	1,000,000	5,900,000,000
21/09/2017	5,800	-0.20 ▼	-3.33	6,000	6,000	5,000	1,100,000	6,500,000,000
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
19/09/2017	6,000	0.20 ▲	3.45	5,800	6,000	6,000	1,000,000	6,000,000,000
18/09/2017	5,800	0.00 ■■	0.00	5,800	6,000	5,000	1,100,000	6,500,000,000
17/09/2017	5,800	0.00 ■■	0.00	5,800	6,000	5,000	1,100,000	6,500,000,000
16/09/2017	5,800	0.18 ▲	3.11	5,625	6,000	5,000	1,100,000	6,500,000,000
15/09/2017	5,625	0.13 ▲	2.27	5,500	6,000	5,000	1,700,000	9,400,000,000
14/09/2017	5,500	0.25 ▲	4.76	5,250	6,000	5,000	1,600,000	8,800,000,000
13/09/2017	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,500,000	8,200,000,000
12/09/2017	5,250	0.00 ■■	0.00	5,250	5,500	5,000	2,050,000	10,975,000,000
11/09/2017	5,250	-0.08 ▼	-1.56	5,333	5,500	5,000	2,050,000	10,975,000,000
10/09/2017	5,333	0.00 ■■	0.00	5,333	5,500	5,000	1,950,000	10,475,000,000
09/09/2017	5,333	0.00 ■■	0.00	5,333	5,500	5,000	1,950,000	10,475,000,000
08/09/2017	5,333	0.08 ▲	1.58	5,250	5,500	5,000	1,950,000	10,475,000,000
07/09/2017	5,250	0.00 ■■	0.00	5,250	5,500	5,000	550,000	2,775,000,000
06/09/2017	5,250	0.00 ■■	0.00	5,250	5,500	5,000	550,000	2,775,000,000
05/09/2017	5,250	-0.65 ▼	-11.02	5,900	5,500	5,000	550,000	2,775,000,000
20/08/2017	5,900	0.13 ▲	2.31	5,767	6,000	5,800	1,000,000	5,900,000,000
19/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
18/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
17/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
16/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
15/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
14/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
13/08/2017	5,767	0.27 ▲	4.85	5,500	6,000	5,500	1,500,000	8,650,000,000
12/08/2017	5,500	-0.57 ▼	-9.35	6,067	5,500	5,500	500,000	2,750,000,000
05/08/2017	6,067	0.09 ▲	1.54	5,975	6,500	5,500	1,000,000	6,150,000,000
04/08/2017	5,975	0.00 ■■	0.00	5,975	6,500	5,500	2,100,000	12,420,000,000
03/08/2017	5,975	0.00 ■■	0.00	5,975	6,500	5,500	2,100,000	12,420,000,000
02/08/2017	5,975	-0.05 ▼	-0.75	6,020	6,500	5,500	2,100,000	12,420,000,000
01/08/2017	6,020	0.14 ▲	2.33	5,883	6,500	5,500	2,600,000	15,520,000,000
31/07/2017	5,883	0.00 ■■	0.00	5,883	6,500	5,200	2,650,000	15,780,000,000
30/07/2017	5,883	0.00 ■■	0.00	5,883	6,500	5,200	2,650,000	15,780,000,000
29/07/2017	5,883	0.36 ▲	6.48	5,525	6,500	5,200	2,650,000	15,780,000,000
28/07/2017	5,525	0.06 ▲	1.06	5,467	6,200	5,000	2,650,000	14,630,000,000
27/07/2017	5,467	0.00 ■■	0.00	5,467	6,200	5,000	1,550,000	8,360,000,000
26/07/2017	5,467	-0.01 ▼	-0.24	5,480	6,200	5,000	1,550,000	8,360,000,000
25/07/2017	5,480	0.18 ▲	3.40	5,300	6,200	5,000	2,880,000	16,056,000,000
24/07/2017	5,300	-0.03 ▼	-0.62	5,333	5,800	5,000	2,380,000	12,956,000,000
23/07/2017	5,333	0.00 ■■	0.00	5,333	5,800	5,000	2,330,000	12,696,000,000
22/07/2017	5,333	0.00 ■■	0.00	5,333	5,800	5,000	2,330,000	12,696,000,000
21/07/2017	5,333	-0.17 ▼	-3.04	5,500	5,800	5,000	2,330,000	12,696,000,000
20/07/2017	5,500	0.10 ▲	1.85	5,400	5,800	5,200	1,330,000	7,696,000,000
19/07/2017	5,400	0.00 ■■	0.00	5,400	5,800	5,200	1,630,000	9,256,000,000
18/07/2017	5,400	0.20 ▲	3.85	5,200	5,800	5,200	1,630,000	9,256,000,000
17/07/2017	5,200	-0.05 ▼	-0.95	5,250	5,200	5,200	300,000	1,560,000,000
16/07/2017	5,250	-0.32 ▼	-5.69	5,567	5,300	5,200	350,000	1,825,000,000
15/07/2017	5,567	-0.16 ▼	-2.76	5,725	6,200	5,200	850,000	4,925,000,000
14/07/2017	5,725	0.07 ▲	1.20	5,657	6,200	5,200	1,250,000	7,405,000,000
13/07/2017	5,657	0.09 ▲	1.62	5,567	6,200	5,200	2,938,000	16,563,000,000
12/07/2017	5,567	-0.07 ▼	-1.17	5,633	6,200	5,200	2,988,000	16,826,000,000
11/07/2017	5,633	0.00 ■■	0.00	5,633	6,200	5,200	3,988,000	22,806,000,000
10/07/2017	5,633	0.00 ■■	0.00	5,633	6,200	5,200	3,988,000	22,806,000,000
09/07/2017	5,633	-0.02 ▼	-0.39	5,655	6,200	5,200	3,988,000	22,806,000,000
08/07/2017	5,655	0.06 ▲	0.98	5,600	6,200	5,000	5,438,000	31,021,000,000
07/07/2017	5,600	0.09 ▲	1.63	5,510	6,200	5,000	4,938,000	27,921,000,000
06/07/2017	5,510	0.02 ▲	0.44	5,486	6,000	5,000	4,598,000	25,759,000,000
05/07/2017	5,486	0.00 ▲	0.05	5,483	6,000	5,000	2,910,000	16,601,000,000
04/07/2017	5,483	-0.11 ▼	-1.88	5,588	6,000	5,000	1,640,000	9,230,000,000
03/07/2017	5,588	0.00 ■■	0.00	5,588	6,000	5,000	2,040,000	11,570,000,000
02/07/2017	5,588	0.00 ■■	0.00	5,588	6,000	5,000	2,040,000	11,570,000,000
01/07/2017	5,588	0.01 ▲	0.14	5,580	6,000	5,000	2,040,000	11,570,000,000
30/06/2017	5,580	0.03 ▲	0.54	5,550	6,000	5,300	540,000	3,090,000,000
29/06/2017	5,550	-0.05 ▼	-0.89	5,600	6,000	5,300	590,000	3,360,000,000
28/06/2017	5,600	0.00 ■■	0.00	5,600	6,000	5,400	530,000	3,042,000,000
27/06/2017	5,600	-0.08 ▼	-1.32	5,675	6,000	5,400	1,530,000	8,642,000,000
26/06/2017	5,675	-0.25 ▼	-4.22	5,925	6,000	5,400	1,170,000	6,584,000,000
25/06/2017	5,925	0.00 ■■	0.00	5,925	7,000	5,400	2,170,000	13,684,000,000
24/06/2017	5,925	-0.22 ▼	-3.50	6,140	7,000	5,400	2,170,000	13,684,000,000
23/06/2017	6,140	-0.19 ▼	-2.92	6,325	7,000	5,400	2,670,000	17,184,000,000
22/06/2017	6,325	-0.04 ▼	-0.55	6,360	7,000	5,600	2,620,000	16,914,000,000
21/06/2017	6,360	0.00 ■■	0.00	6,360	7,000	5,600	3,120,000	20,164,000,000
20/06/2017	6,360	-0.21 ▼	-3.15	6,567	7,000	5,600	3,120,000	20,164,000,000
19/06/2017	6,567	0.09 ▲	1.34	6,480	7,000	5,700	3,300,000	22,190,000,000
18/06/2017	6,480	0.00 ■■	0.00	6,480	7,000	5,700	2,200,000	14,490,000,000
17/06/2017	6,480	0.00 ■■	0.00	6,480	7,000	5,700	2,200,000	14,490,000,000
16/06/2017	6,480	0.28 ▲	4.52	6,200	7,000	5,700	2,200,000	14,490,000,000
15/06/2017	6,200	0.11 ▲	1.84	6,088	6,700	5,600	2,700,000	16,590,000,000
14/06/2017	6,088	0.06 ▲	1.05	6,025	6,700	5,500	4,100,000	24,890,000,000
13/06/2017	6,025	-0.10 ▼	-1.63	6,125	6,700	5,500	3,800,000	22,840,000,000
12/06/2017	6,125	0.10 ▲	1.58	6,030	6,700	5,500	5,100,000	31,050,000,000
11/06/2017	6,030	0.00 ■■	0.00	6,030	6,500	5,500	4,100,000	24,450,000,000
10/06/2017	6,030	0.00 ■■	0.00	6,030	6,500	5,500	4,100,000	24,450,000,000
09/06/2017	6,030	0.00 ■■	0.00	6,030	6,500	5,500	4,100,000	24,450,000,000
08/06/2017	6,030	0.00 ■■	0.00	6,030	6,500	5,500	4,100,000	24,450,000,000
07/06/2017	6,030	-0.07 ▼	-1.15	6,100	6,500	5,500	4,100,000	24,450,000,000
06/06/2017	6,100	0.03 ▲	0.41	6,075	7,000	5,200	4,500,000	28,050,000,000
05/06/2017	6,075	0.26 ▲	4.38	5,820	7,000	5,200	4,500,000	28,010,000,000
04/06/2017	5,820	0.00 ■■	0.00	5,820	7,000	5,200	3,250,000	20,135,000,000
03/06/2017	5,820	0.00 ■■	0.00	5,820	7,000	5,200	3,250,000	20,135,000,000
02/06/2017	5,820	0.00 ■■	0.00	5,820	7,000	5,200	3,250,000	20,135,000,000
01/06/2017	5,820	-0.04 ▼	-0.73	5,863	7,000	5,200	3,250,000	20,135,000,000
31/05/2017	5,863	-0.15 ▼	-2.45	6,010	7,000	5,200	3,650,100	22,495,600,000
30/05/2017	6,010	0.05 ▲	0.91	5,956	8,000	5,500	3,050,100	17,535,600,000
29/05/2017	5,956	0.01 ▲	0.20	5,944	8,000	5,500	5,249,100	30,169,600,000
28/05/2017	5,944	-0.08 ▼	-1.36	6,026	8,000	5,500	5,504,100	31,608,100,000
27/05/2017	6,026	0.00 ■■	0.00	6,026	8,000	5,500	5,804,100	33,858,100,000
26/05/2017	6,026	0.00 ■■	0.00	6,026	8,000	5,500	5,804,100	33,858,100,000
25/05/2017	6,026	0.08 ▲	1.28	5,950	8,000	5,500	5,804,100	33,858,100,000
24/05/2017	5,950	0.12 ▲	2.06	5,830	8,000	5,000	7,304,100	42,498,100,000
23/05/2017	5,830	0.33 ▲	6.00	5,500	8,000	4,500	7,204,000	41,137,500,000
22/05/2017	5,500	0.34 ▲	6.57	5,161	7,500	3,500	5,604,400	31,199,280,000
21/05/2017	5,161	0.20 ▲	3.99	4,963	7,500	3,500	4,555,400	23,325,280,000
20/05/2017	4,963	0.00 ■■	0.00	4,963	6,000	3,500	4,050,400	19,921,780,000
19/05/2017	4,963	0.00 ■■	0.00	4,963	6,000	3,500	4,050,400	19,921,780,000
18/05/2017	4,963	0.18 ▲	3.85	4,779	6,000	3,500	4,050,400	19,921,780,000
17/05/2017	4,779	0.40 ▲	9.23	4,375	6,000	3,500	3,550,400	17,021,780,000
16/05/2017	4,375	-0.15 ▼	-3.21	4,520	5,200	3,500	1,650,400	6,831,780,000
15/05/2017	4,520	0.77 ▲	20.53	3,750	5,200	4,000	1,350,000	5,780,000,000
14/05/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	150,000	575,000,000
13/05/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	150,000	575,000,000
12/05/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	150,000	575,000,000
11/05/2017	3,750	0.25 ▲	7.14	3,500	4,000	3,500	150,000	575,000,000
10/05/2017	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	50,000	175,000,000
09/05/2017	4,000	-0.50 ▼	-11.11	4,500	4,500	3,500	550,000	2,425,000,000
08/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
07/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
06/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
05/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
04/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
03/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
02/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
01/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
30/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
29/04/2017	4,500	0.30 ▲	7.14	4,200	4,500	4,500	600,000	2,700,000,000
28/04/2017	4,200	0.10 ▲	2.44	4,100	4,500	3,600	650,000	2,880,000,000
27/04/2017	4,100	0.18 ▲	4.67	3,917	4,500	3,600	750,000	3,260,000,000
26/04/2017	3,917	-0.02 ▼	-0.53	3,938	4,500	3,500	820,000	3,507,000,000
25/04/2017	3,938	0.13 ▲	3.28	3,813	4,500	3,500	1,120,000	4,657,000,000
24/04/2017	3,813	0.00 ■■	0.00	3,813	4,500	3,500	1,120,000	4,557,000,000
23/04/2017	3,813	-0.02 ▼	-0.52	3,833	4,500	3,500	1,120,000	4,557,000,000
22/04/2017	3,833	0.00 ■■	0.00	3,833	5,000	3,500	1,170,000	4,982,000,000
21/04/2017	3,833	-0.03 ▼	-0.78	3,863	5,000	3,500	1,170,000	4,982,000,000
20/04/2017	3,863	-0.01 ▼	-0.21	3,871	5,000	3,500	1,120,000	4,802,000,000
19/04/2017	3,871	-0.13 ▼	-3.23	4,000	5,000	3,500	1,020,000	4,422,000,000
18/04/2017	4,000	0.38 ▲	10.34	3,625	5,000	3,500	950,000	4,175,000,000
17/04/2017	3,625	-0.04 ▼	-1.15	3,667	5,000	2,500	670,000	3,075,000,000
16/04/2017	3,667	0.00 ■■	0.00	3,667	5,000	2,500	570,000	2,725,000,000
15/04/2017	3,667	1.17 ▲	46.68	2,500	5,000	2,500	570,000	2,725,000,000
14/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
13/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
12/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
11/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
10/04/2017	2,500	-2.25 ▼	-47.37	4,750	2,500	2,500	20,000	50,000,000
04/04/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
03/04/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
02/04/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
01/04/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
31/03/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
30/03/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
29/03/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
28/03/2017	4,750	1.75 ▲	58.33	3,000	6,000	3,500	550,000	3,175,000,000
16/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
15/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
14/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
13/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
12/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
11/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
10/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
09/02/2017	3,000	-1.00 ▼	-25.00	4,000	3,000	3,000	900,000	2,700,000,000
12/01/2017	4,000	-1.00 ▼	-20.00	5,000	4,000	4,000	200,000	800,000,000
11/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
10/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
09/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
08/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
07/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
06/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
05/01/2017	5,000	-1.00 ▼	-16.67	6,000	6,000	4,000	700,000	3,800,000,000
04/01/2017	6,000	4.00 ▲	200.00	2,000	6,000	6,000	500,000	3,000,000,000
23/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
20/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
19/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/12/2016	2,000	-1.50 ▼	-42.86	3,500	2,000	2,000	20,000	40,000,000
11/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
10/09/2016	3,500	-0.30 ▼	-7.89	3,800	3,500	3,500	100,000	350,000,000
09/09/2016	3,800	0.00 ■■	0.00	3,800	4,100	3,500	2,100,000	8,550,000,000
08/09/2016	3,800	0.00 ■■	0.00	3,800	4,100	3,500	2,100,000	8,550,000,000
07/09/2016	3,800	0.00 ■■	0.00	3,800	4,100	3,500	2,100,000	8,550,000,000
06/09/2016	3,800	0.00 ■■	0.00	3,800	4,100	3,500	2,100,000	8,550,000,000
05/09/2016	3,800	0.00 ■■	0.00	3,800	4,100	3,500	2,100,000	8,550,000,000
04/09/2016	3,800	-0.30 ▼	-7.32	4,100	4,100	3,500	2,100,000	8,550,000,000
03/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000,000	8,200,000,000
02/09/2016	4,100	-1.20 ▼	-22.64	5,300	4,100	4,100	2,000,000	8,200,000,000
28/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
27/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
26/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
25/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
24/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
23/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
22/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
21/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
20/06/2016	5,300	-0.70 ▼	-11.67	6,000	5,300	5,300	100,000	530,000,000
11/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
10/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
09/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
08/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
07/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
06/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/06/2016	6,000	1.40 ▲	30.43	4,600	6,000	6,000	100,000	600,000,000
31/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400,000	1,840,000,000
30/05/2016	4,600	-0.13 ▼	-2.81	4,733	4,600	4,600	400,000	1,840,000,000
29/05/2016	4,733	0.00 ■■	0.00	4,733	5,000	4,600	500,000	2,340,000,000
28/05/2016	4,733	0.06 ▲	1.24	4,675	5,000	4,600	500,000	2,340,000,000
27/05/2016	4,675	0.00 ■■	0.00	4,675	5,000	4,500	600,000	2,790,000,000
26/05/2016	4,675	0.00 ■■	0.00	4,675	5,000	4,500	600,000	2,790,000,000
25/05/2016	4,675	0.00 ■■	0.00	4,675	5,000	4,500	600,000	2,790,000,000
24/05/2016	4,675	-0.03 ▼	-0.53	4,700	5,000	4,500	600,000	2,790,000,000
23/05/2016	4,700	-0.05 ▼	-1.05	4,750	5,000	4,500	400,000	1,870,000,000
22/05/2016	4,750	0.25 ▲	5.56	4,500	5,000	4,500	200,000	950,000,000
21/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
20/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
19/05/2016	4,500	1.00 ▲	28.57	3,500	4,500	4,500	100,000	450,000,000
01/05/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
30/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
29/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
28/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
27/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
26/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
25/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
24/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
23/04/2016	3,500	-1.00 ▼	-22.22	4,500	4,100	2,900	225,000	892,500,000
20/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
19/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
18/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
17/04/2016	4,500	0.50 ▲	12.50	4,000	4,500	4,500	100,000	450,000,000
16/04/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	200,000	800,000,000
15/04/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	200,000	800,000,000
14/04/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	200,000	800,000,000
13/04/2016	4,000	0.50 ▲	14.29	3,500	4,500	3,500	200,000	800,000,000
12/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
11/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
10/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
09/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
08/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
07/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
06/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500,000	1,750,000,000
05/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500,000	1,750,000,000
04/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500,000	1,750,000,000
30/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
29/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
28/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
27/03/2016	3,500	0.20 ▲	6.06	3,300	3,500	3,500	100,000	350,000,000
03/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
02/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
01/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
29/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
28/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
27/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
26/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
25/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
24/02/2016	3,300	-1.20 ▼	-26.67	4,500	3,300	3,300	200,000	660,000,000
11/01/2016	4,500	0.55 ▲	13.92	3,950	4,500	4,500	100,000	450,000,000
10/01/2016	3,950	0.00 ■■	0.00	3,950	4,500	3,400	200,000	790,000,000
09/01/2016	3,950	0.00 ■■	0.00	3,950	4,500	3,400	200,000	790,000,000
08/01/2016	3,950	0.00 ■■	0.00	3,950	4,500	3,400	200,000	790,000,000
07/01/2016	3,950	0.18 ▲	4.86	3,767	4,500	3,400	200,000	790,000,000
06/01/2016	3,767	0.00 ■■	0.00	3,767	4,500	3,400	300,000	1,130,000,000
05/01/2016	3,767	0.00 ■■	0.00	3,767	4,500	3,400	300,000	1,130,000,000
04/01/2016	3,767	0.37 ▲	10.79	3,400	4,500	3,400	300,000	1,130,000,000
03/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200,000	680,000,000
02/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200,000	680,000,000
01/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100,000	340,000,000
31/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100,000	340,000,000
30/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100,000	340,000,000
29/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100,000	340,000,000
24/12/2015	3,400	-0.05 ▼	-1.45	3,450	3,400	3,400	100,000	340,000,000
23/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
22/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
21/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
20/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
19/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
18/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
17/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
16/12/2015	3,450	-0.05 ▼	-1.43	3,500	3,500	3,400	300,000	1,040,000,000
15/12/2015	3,500	0.30 ▲	9.38	3,200	3,500	3,500	200,000	700,000,000
27/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
26/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
25/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
24/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
23/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
22/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
21/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
20/10/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,200	200,000	640,000,000
12/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
11/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
10/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
09/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
08/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
07/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
06/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
05/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
26/08/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
25/08/2015	3,100	0.20 ▲	6.90	2,900	3,200	3,000	200,000	620,000,000
24/08/2015	2,900	-0.03 ▼	-0.85	2,925	3,200	2,500	300,000	870,000,000
23/08/2015	2,925	-0.02 ▼	-0.51	2,940	3,200	2,500	350,000	1,020,000,000
22/08/2015	2,940	0.27 ▲	10.07	2,671	3,200	2,500	400,000	1,170,000,000
21/08/2015	2,671	-0.05 ▼	-1.98	2,725	3,200	1,000	650,000	1,820,000,000
20/08/2015	2,725	-0.01 ▼	-0.29	2,733	3,200	1,000	680,000	1,913,000,000
19/08/2015	2,733	0.06 ▲	2.17	2,675	3,200	1,000	880,000	2,473,000,000
18/08/2015	2,675	0.13 ▲	4.90	2,550	3,100	1,000	780,000	2,153,000,000
17/08/2015	2,550	-0.01 ▼	-0.27	2,557	3,100	1,000	710,000	1,913,000,000
16/08/2015	2,557	-0.02 ▼	-0.89	2,580	3,100	1,000	610,000	1,663,000,000
15/08/2015	2,580	0.11 ▲	4.24	2,475	3,100	1,000	530,000	1,453,000,000
14/08/2015	2,475	0.00 ■■	0.00	2,475	3,100	1,000	480,000	1,303,000,000
13/08/2015	2,475	-0.33 ▼	-11.61	2,800	3,100	1,000	480,000	1,303,000,000
12/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200,000	560,000,000
11/08/2015	2,800	-1.93 ▼	-40.84	4,733	2,800	2,800	200,000	560,000,000
10/08/2015	4,733	0.00 ■■	0.00	4,733	4,800	4,700	200,000	950,000,000
09/08/2015	4,733	0.00 ■■	0.00	4,733	4,800	4,700	200,000	950,000,000
08/08/2015	4,733	0.00 ■■	0.00	4,733	4,800	4,700	200,000	950,000,000
07/08/2015	4,733	0.00 ■■	0.00	4,733	4,800	4,700	200,000	950,000,000
06/08/2015	4,733	0.06 ▲	1.24	4,675	4,800	4,700	200,000	950,000,000
05/08/2015	4,675	0.00 ■■	0.00	4,675	4,800	4,500	260,000	1,220,000,000
04/08/2015	4,675	0.00 ■■	0.00	4,675	4,800	4,500	260,000	1,220,000,000
03/08/2015	4,675	0.01 ▲	0.17	4,667	4,800	4,500	260,000	1,220,000,000
02/08/2015	4,667	0.17 ▲	3.71	4,500	4,800	4,500	210,000	985,000,000
01/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	60,000	270,000,000
31/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	60,000	270,000,000
30/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	60,000	270,000,000
29/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	60,000	270,000,000
28/07/2015	4,500	-1.30 ▼	-22.41	5,800	4,500	4,500	60,000	270,000,000
23/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
22/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
21/07/2015	5,800	0.05 ▲	0.87	5,750	5,800	5,800	100,000	580,000,000
20/07/2015	5,750	0.02 ▲	0.30	5,733	5,800	5,700	300,000	1,720,000,000
19/07/2015	5,733	0.00 ■■	0.00	5,733	5,800	5,700	400,000	2,290,000,000
18/07/2015	5,733	0.03 ▲	0.58	5,700	5,800	5,700	400,000	2,290,000,000
17/07/2015	5,700	0.00 ■■	0.00	5,700	5,800	5,600	500,000	2,850,000,000
16/07/2015	5,700	0.03 ▲	0.58	5,667	5,800	5,600	500,000	2,850,000,000
15/07/2015	5,667	0.00 ■■	0.00	5,667	5,700	5,600	400,000	2,270,000,000
14/07/2015	5,667	0.00 ■■	0.00	5,667	5,700	5,600	400,000	2,270,000,000
13/07/2015	5,667	0.02 ▲	0.30	5,650	5,700	5,600	400,000	2,270,000,000
12/07/2015	5,650	0.05 ▲	0.89	5,600	5,700	5,600	200,000	1,130,000,000
11/07/2015	5,600	-0.50 ▼	-8.20	6,100	5,600	5,600	100,000	560,000,000
10/07/2015	6,100	0.40 ▲	7.02	5,700	6,600	5,600	400,000	2,540,000,000
08/07/2015	5,700	0.07 ▲	1.19	5,633	5,800	5,600	700,000	4,020,000,000
07/07/2015	5,633	-0.13 ▼	-2.32	5,767	5,800	5,500	800,000	4,570,000,000
06/07/2015	5,767	0.00 ■■	0.00	5,767	6,000	5,500	2,350,000	13,840,000,000
05/07/2015	5,767	0.00 ■■	0.00	5,767	6,000	5,500	2,350,000	13,840,000,000
04/07/2015	5,767	0.20 ▲	3.52	5,571	6,000	5,500	2,350,000	13,840,000,000
03/07/2015	5,571	0.00 ■■	0.00	5,571	6,000	4,400	2,450,000	14,280,000,000
02/07/2015	5,571	0.00 ■■	0.00	5,571	6,000	4,400	2,450,000	14,280,000,000
01/07/2015	5,571	0.00 ■■	0.00	5,571	6,000	4,400	2,450,000	14,280,000,000
30/06/2015	5,571	0.05 ▲	0.83	5,525	6,000	4,400	2,450,000	14,280,000,000
29/06/2015	5,525	0.83 ▲	17.55	4,700	6,000	4,400	1,650,000	9,710,000,000
28/06/2015	4,700	0.50 ▲	11.90	4,200	5,700	4,000	250,000	1,210,000,000
27/06/2015	4,200	-0.15 ▼	-3.45	4,350	4,400	4,000	150,000	640,000,000
26/06/2015	4,350	0.05 ▲	1.16	4,300	4,400	4,300	200,000	870,000,000
25/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
24/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
23/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
22/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
21/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
20/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
19/06/2015	4,300	0.30 ▲	7.50	4,000	4,300	4,300	100,000	430,000,000
06/06/2015	4,000	-0.05 ▼	-1.23	4,050	4,000	4,000	100,000	400,000,000
05/06/2015	4,050	0.13 ▲	3.32	3,920	4,100	4,000	150,000	605,000,000
04/06/2015	3,920	0.00 ▲	0.08	3,917	4,100	3,500	700,000	2,730,000,000
03/06/2015	3,917	0.00 ■■	0.00	3,917	4,100	3,500	900,000	3,510,000,000
02/06/2015	3,917	0.00 ■■	0.00	3,917	4,100	3,500	900,000	3,510,000,000
01/06/2015	3,917	0.00 ■■	0.00	3,917	4,100	3,500	900,000	3,510,000,000
31/05/2015	3,917	0.00 ■■	0.00	3,917	4,100	3,500	900,000	3,510,000,000
30/05/2015	3,917	0.02 ▲	0.44	3,900	4,100	3,500	900,000	3,510,000,000
29/05/2015	3,900	0.05 ▲	1.30	3,850	4,100	3,500	800,000	3,110,000,000
28/05/2015	3,850	0.05 ▲	1.32	3,800	4,000	3,500	750,000	2,905,000,000
27/05/2015	3,800	0.10 ▲	2.70	3,700	3,900	3,700	300,000	1,150,000,000
26/05/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100,000	370,000,000
25/05/2015	3,700	-0.05 ▼	-1.33	3,750	3,700	3,700	100,000	370,000,000
24/05/2015	3,750	0.02 ▲	0.46	3,733	3,800	3,700	200,000	750,000,000
23/05/2015	3,733	0.00 ■■	0.00	3,733	3,800	3,700	500,000	1,860,000,000
22/05/2015	3,733	-0.02 ▼	-0.45	3,750	3,800	3,700	500,000	1,860,000,000
21/05/2015	3,750	-0.01 ▼	-0.27	3,760	3,800	3,700	550,000	2,050,000,000
20/05/2015	3,760	-0.02 ▼	-0.40	3,775	3,800	3,700	650,000	2,430,000,000
19/05/2015	3,775	0.00 ■■	0.00	3,775	3,800	3,700	550,000	2,060,000,000
18/05/2015	3,775	0.00 ■■	0.00	3,775	3,800	3,700	550,000	2,060,000,000
17/05/2015	3,775	0.01 ▲	0.21	3,767	3,800	3,700	550,000	2,060,000,000
16/05/2015	3,767	-0.03 ▼	-0.87	3,800	3,800	3,700	450,000	1,680,000,000
15/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	150,000	570,000,000
14/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	150,000	570,000,000
13/05/2015	3,800	-0.10 ▼	-2.56	3,900	3,800	3,800	100,000	380,000,000
10/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300,000	1,170,000,000
09/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300,000	1,170,000,000
08/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300,000	1,170,000,000
07/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300,000	1,170,000,000
06/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300,000	1,170,000,000
05/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600,000	2,340,000,000
04/05/2015	3,900	-0.18 ▼	-4.48	4,083	3,900	3,900	600,000	2,340,000,000
03/05/2015	4,083	0.13 ▲	3.37	3,950	5,600	3,500	1,050,000	4,230,000,000
02/05/2015	3,950	0.00 ■■	0.00	3,950	4,000	3,900	500,000	1,970,000,000
01/05/2015	3,950	0.00 ■■	0.00	3,950	4,000	3,900	500,000	1,970,000,000
30/04/2015	3,950	0.00 ■■	0.00	3,950	4,000	3,900	500,000	1,970,000,000
29/04/2015	3,950	0.00 ■■	0.00	3,950	4,000	3,900	500,000	1,970,000,000
28/04/2015	3,950	-0.05 ▼	-1.25	4,000	4,000	3,900	500,000	1,970,000,000
27/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
26/04/2015	4,000	-0.95 ▼	-19.19	4,950	4,000	4,000	200,000	800,000,000
20/04/2015	4,950	0.00 ■■	0.00	4,950	5,000	4,900	300,000	1,480,000,000
19/04/2015	4,950	0.00 ■■	0.00	4,950	5,000	4,900	300,000	1,480,000,000
18/04/2015	4,950	0.00 ■■	0.00	4,950	5,000	4,900	300,000	1,480,000,000
17/04/2015	4,950	0.00 ■■	0.00	4,950	5,000	4,900	300,000	1,480,000,000
16/04/2015	4,950	0.00 ■■	0.00	4,950	5,000	4,900	300,000	1,480,000,000
15/04/2015	4,950	0.02 ▲	0.34	4,933	5,000	4,900	300,000	1,480,000,000
14/04/2015	4,933	0.00 ■■	0.00	4,933	5,000	4,900	600,000	2,950,000,000
13/04/2015	4,933	0.03 ▲	0.67	4,900	5,000	4,900	600,000	2,950,000,000
12/04/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300,000	1,470,000,000
11/04/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300,000	1,470,000,000
10/04/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300,000	1,470,000,000
09/04/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300,000	1,470,000,000
08/04/2015	4,900	-0.10 ▼	-2.00	5,000	4,900	4,900	300,000	1,470,000,000
07/04/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	500,000	2,490,000,000
06/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200,000	1,020,000,000
05/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200,000	1,020,000,000
04/04/2015	5,100	-0.05 ▼	-0.97	5,150	5,100	5,100	200,000	1,020,000,000
03/04/2015	5,150	0.00 ■■	0.00	5,150	5,200	5,100	500,000	2,580,000,000
02/04/2015	5,150	-0.02 ▼	-0.33	5,167	5,200	5,100	500,000	2,580,000,000
01/04/2015	5,167	0.00 ■■	0.00	5,167	5,200	5,100	550,000	2,840,000,000
31/03/2015	5,167	-0.03 ▼	-0.63	5,200	5,200	5,100	550,000	2,840,000,000
30/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	550,000	2,860,000,000
29/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	550,000	2,860,000,000
28/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	550,000	2,860,000,000
27/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	550,000	2,860,000,000
26/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	250,000	1,300,000,000
25/03/2015	5,200	-0.10 ▼	-1.89	5,300	5,200	5,200	250,000	1,300,000,000
24/03/2015	5,300	0.10 ▲	1.92	5,200	5,400	5,200	211,000	1,099,400,000
23/03/2015	5,200	-0.20 ▼	-3.70	5,400	5,200	5,200	200,000	1,040,000,000
19/03/2015	5,400	-0.15 ▼	-2.70	5,550	5,400	5,400	200,000	1,080,000,000
18/03/2015	5,550	-0.05 ▼	-0.89	5,600	5,700	5,400	300,000	1,650,000,000
17/03/2015	5,600	0.00 ■■	0.00	5,600	5,700	5,400	400,000	2,220,000,000
16/03/2015	5,600	-0.03 ▼	-0.44	5,625	5,700	5,400	400,000	2,220,000,000
15/03/2015	5,625	0.00 ■■	0.00	5,625	5,700	5,400	430,000	2,391,000,000
14/03/2015	5,625	0.00 ■■	0.00	5,625	5,700	5,400	430,000	2,391,000,000
13/03/2015	5,625	0.00 ■■	0.00	5,625	5,700	5,400	430,000	2,391,000,000
12/03/2015	5,625	-0.08 ▼	-1.32	5,700	5,700	5,400	430,000	2,391,000,000
11/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	230,000	1,311,000,000
10/03/2015	5,700	-0.15 ▼	-2.56	5,850	5,700	5,700	130,000	741,000,000
09/03/2015	5,850	0.00 ■■	0.00	5,850	6,000	5,700	230,000	1,371,000,000
08/03/2015	5,850	-0.15 ▼	-2.50	6,000	6,000	5,700	230,000	1,371,000,000
07/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
06/03/2015	6,000	-0.05 ▼	-0.83	6,050	6,000	6,000	500,000	3,000,000,000
05/03/2015	6,050	0.00 ■■	0.00	6,050	6,200	6,000	1,100,000	6,620,000,000
04/03/2015	6,050	0.00 ■■	0.00	6,050	6,200	6,000	1,100,000	6,620,000,000
03/03/2015	6,050	0.01 ▲	0.17	6,040	6,200	6,000	1,100,000	6,620,000,000
02/03/2015	6,040	-0.03 ▼	-0.45	6,067	6,200	6,000	1,110,000	6,680,000,000
01/03/2015	6,067	0.00 ■■	0.00	6,067	6,200	6,000	900,000	5,420,000,000
28/02/2015	6,067	0.00 ■■	0.00	6,067	6,200	6,000	900,000	5,420,000,000
27/02/2015	6,067	-0.03 ▼	-0.54	6,100	6,200	6,000	900,000	5,420,000,000
26/02/2015	6,100	0.10 ▲	1.67	6,000	6,200	6,000	600,000	3,620,000,000
09/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
08/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
07/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
06/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
03/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
02/02/2015	6,000	-0.10 ▼	-1.64	6,100	6,000	6,000	100,000	600,000,000
28/01/2015	6,100	0.00 ■■	0.00	6,100	6,300	6,000	400,000	2,460,000,000
27/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
26/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
25/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
24/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
23/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
22/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
21/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
20/01/2015	6,100	0.40 ▲	7.02	5,700	6,500	5,700	600,000	3,820,000,000
16/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100,000	570,000,000
15/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100,000	570,000,000
14/01/2015	5,700	-0.10 ▼	-1.72	5,800	5,700	5,700	100,000	570,000,000
13/01/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,700	200,000	1,160,000,000
12/01/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,700	200,000	1,160,000,000
11/01/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,700	200,000	1,160,000,000
10/01/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,700	200,000	1,160,000,000
09/01/2015	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	200,000	1,160,000,000
08/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100,000	590,000,000
07/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100,000	590,000,000
06/01/2015	5,900	0.10 ▲	1.72	5,800	5,900	5,900	100,000	590,000,000
26/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	30,000	174,000,000
25/12/2014	5,800	-0.10 ▼	-1.69	5,900	5,800	5,800	30,000	174,000,000
24/12/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	230,000	1,374,000,000
23/12/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	230,000	1,374,000,000
22/12/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	230,000	1,374,000,000
21/12/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	230,000	1,374,000,000
20/12/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	230,000	1,374,000,000
19/12/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	230,000	1,374,000,000
18/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
17/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
10/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
09/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
08/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
07/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
06/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
05/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
04/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	450,000	2,700,000,000
03/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	450,000	2,700,000,000
02/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	350,000	2,100,000,000
01/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
30/11/2014	6,000	-0.10 ▼	-1.64	6,100	6,000	6,000	50,000	300,000,000
29/11/2014	6,100	-0.03 ▼	-0.54	6,133	6,200	6,000	150,000	920,000,000
28/11/2014	6,133	0.00 ■■	0.00	6,133	6,200	6,000	250,000	1,540,000,000
27/11/2014	6,133	0.00 ■■	0.00	6,133	6,200	6,000	250,000	1,540,000,000
26/11/2014	6,133	0.00 ■■	0.00	6,133	6,200	6,000	400,000	2,440,000,000
25/11/2014	6,133	0.00 ■■	0.00	6,133	6,200	6,000	400,000	2,440,000,000
24/11/2014	6,133	0.00 ■■	0.00	6,133	6,200	6,000	400,000	2,440,000,000
23/11/2014	6,133	0.03 ▲	0.54	6,100	6,200	6,000	400,000	2,440,000,000
22/11/2014	6,100	0.03 ▲	0.54	6,067	6,200	6,000	500,000	3,040,000,000
21/11/2014	6,067	0.07 ▲	1.12	6,000	6,200	6,000	400,000	2,420,000,000
20/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
19/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
18/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
17/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
16/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
15/11/2014	6,000	-0.40 ▼	-6.25	6,400	6,000	6,000	100,000	600,000,000
09/11/2014	6,400	-0.20 ▼	-3.03	6,600	6,400	6,400	200,000	1,280,000,000
08/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
07/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
06/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
05/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
04/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
03/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
02/11/2014	6,600	-0.20 ▼	-2.94	6,800	6,800	6,400	300,000	1,960,000,000
01/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
24/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
23/10/2014	6,800	-0.10 ▼	-1.45	6,900	6,800	6,800	100,000	680,000,000
22/10/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,800	300,000	2,080,000,000
21/10/2014	6,900	-0.03 ▼	-0.48	6,933	7,000	6,800	300,000	2,080,000,000
20/10/2014	6,933	0.00 ■■	0.00	6,933	7,000	6,800	500,000	3,480,000,000
19/10/2014	6,933	0.00 ■■	0.00	6,933	7,000	6,800	500,000	3,480,000,000
18/10/2014	6,933	0.00 ■■	0.00	6,933	7,000	6,800	500,000	3,480,000,000
17/10/2014	6,933	-0.07 ▼	-0.96	7,000	7,000	6,800	500,000	3,480,000,000
16/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400,000	2,800,000,000
15/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400,000	2,800,000,000
14/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
13/10/2014	7,000	-0.40 ▼	-5.41	7,400	7,000	7,000	200,000	1,400,000,000
06/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
05/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
04/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
03/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
02/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
01/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
30/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
29/09/2014	7,400	0.20 ▲	2.78	7,200	7,400	7,400	200,000	1,480,000,000
23/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	30,000	216,000,000
22/09/2014	7,200	-0.30 ▼	-4.00	7,500	7,200	7,200	30,000	216,000,000
21/09/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,200	130,000	996,000,000
20/09/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,200	130,000	996,000,000
19/09/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,200	130,000	996,000,000
18/09/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,200	130,000	996,000,000
17/09/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,200	130,000	996,000,000
16/09/2014	7,500	-0.30 ▼	-3.85	7,800	7,800	7,200	130,000	996,000,000
15/09/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
14/09/2014	7,800	0.30 ▲	4.00	7,500	7,800	7,800	100,000	780,000,000
04/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
03/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
02/09/2014	7,500	-0.50 ▼	-6.25	8,000	7,500	7,500	100,000	750,000,000
01/09/2014	8,000	0.50 ▲	6.67	7,500	8,500	7,500	150,000	1,175,000,000
31/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
30/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
29/08/2014	7,500	-0.50 ▼	-6.25	8,000	7,500	7,500	100,000	750,000,000
28/08/2014	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	30,000	240,000,000
26/08/2014	9,000	1.60 ▲	21.62	7,400	9,000	9,000	490,000	4,410,000,000
21/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
20/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
19/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
18/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
17/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
16/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
15/08/2014	7,400	-0.30 ▼	-3.90	7,700	7,400	7,400	200,000	1,480,000,000
14/08/2014	7,700	0.20 ▲	2.67	7,500	8,000	7,400	240,000	1,800,000,000
12/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
11/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
10/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
09/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
08/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
07/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
06/08/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,027,600	7,707,000,000
05/08/2014	7,500	-0.13 ▼	-1.64	7,625	7,600	7,400	1,027,600	7,707,000,000
04/08/2014	7,625	0.13 ▲	1.67	7,500	8,000	7,400	1,050,000	7,890,000,000
03/08/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,020,000	7,650,000,000
02/08/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,020,000	7,650,000,000
01/08/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,020,000	7,650,000,000
31/07/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,020,000	7,650,000,000
30/07/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	1,020,000	7,650,000,000
06/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
05/07/2014	7,600	-0.20 ▼	-2.56	7,800	7,600	7,600	200,000	1,520,000,000
04/07/2014	7,800	0.20 ▲	2.63	7,600	8,000	7,600	230,000	1,760,000,000
03/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
02/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
01/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
30/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
29/06/2014	7,600	-0.30 ▼	-3.80	7,900	7,600	7,600	200,000	1,520,000,000
15/06/2014	7,900	0.00 ■■	0.00	7,900	8,000	7,800	400,000	3,160,000,000
14/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
13/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
12/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
11/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
10/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
09/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
08/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
07/06/2014	7,900	-0.10 ▼	-1.25	8,000	8,100	7,700	200,000	1,580,000,000
29/05/2014	8,000	0.10 ▲	1.27	7,900	8,000	8,000	20,000	160,000,000
28/05/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	120,000	940,000,000
27/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
26/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
25/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
24/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
23/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
22/05/2014	8,000	-0.10 ▼	-1.23	8,100	8,000	8,000	20,000	160,000,000
02/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
01/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
30/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
29/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
28/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
27/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
26/04/2014	8,100	-0.30 ▼	-3.57	8,400	8,100	8,100	350,000	2,835,000,000
25/04/2014	8,400	-0.60 ▼	-6.67	9,000	9,000	8,100	360,000	2,925,000,000
23/04/2014	9,000	-0.10 ▼	-1.10	9,100	9,000	9,000	15,000	135,000,000
11/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
10/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
09/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
08/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
07/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
06/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
05/04/2014	9,100	0.25 ▲	2.82	8,850	9,100	9,100	100,000	910,000,000
04/04/2014	8,850	0.25 ▲	2.91	8,600	9,100	8,600	120,000	1,082,000,000
03/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20,000	172,000,000
02/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20,000	172,000,000
01/04/2014	8,600	-0.30 ▼	-3.37	8,900	8,600	8,600	20,000	172,000,000
31/03/2014	8,900	0.00 ■■	0.00	8,900	9,200	8,600	120,000	1,092,000,000
30/03/2014	8,900	-0.07 ▼	-0.75	8,967	9,200	8,600	120,000	1,092,000,000
29/03/2014	8,967	0.00 ■■	0.00	8,967	9,200	8,600	240,000	2,184,000,000
28/03/2014	8,967	-0.18 ▼	-2.00	9,150	9,200	8,600	240,000	2,184,000,000
27/03/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	220,000	2,012,000,000
26/03/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	220,000	2,012,000,000
25/03/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	220,000	2,012,000,000
24/03/2014	9,150	0.05 ▲	0.55	9,100	9,200	9,100	220,000	2,012,000,000
23/03/2014	9,100	0.05 ▲	0.55	9,050	9,100	9,100	120,000	1,092,000,000
22/03/2014	9,050	0.00 ■■	0.00	9,050	9,100	9,000	220,000	1,992,000,000
21/03/2014	9,050	0.02 ▲	0.19	9,033	9,100	9,000	700,000	6,360,000,000
20/03/2014	9,033	0.06 ▲	0.65	8,975	9,100	9,000	1,200,000	10,860,000,000
19/03/2014	8,975	0.00 ■■	0.00	8,975	9,100	8,800	1,400,000	12,620,000,000
18/03/2014	8,975	0.00 ■■	0.00	8,975	9,100	8,800	1,400,000	12,620,000,000
17/03/2014	8,975	0.00 ■■	0.00	8,975	9,100	8,800	1,400,000	12,620,000,000
16/03/2014	8,975	0.00 ■■	0.00	8,975	9,100	8,800	1,400,000	12,620,000,000
15/03/2014	8,975	0.01 ▲	0.09	8,967	9,100	8,800	1,400,000	12,620,000,000
14/03/2014	8,967	0.07 ▲	0.75	8,900	9,100	8,800	1,300,000	11,720,000,000
13/03/2014	8,900	0.10 ▲	1.14	8,800	9,000	8,800	700,000	6,260,000,000
12/03/2014	8,800	0.70 ▲	8.64	8,100	8,800	8,800	200,000	1,760,000,000
03/03/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
02/03/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
01/03/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
28/02/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
27/02/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
26/02/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
25/02/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
24/02/2014	8,100	-0.80 ▼	-8.99	8,900	9,000	6,500	1,400,000	11,060,000,000
22/02/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500,000	4,450,000,000
21/02/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500,000	4,450,000,000
20/02/2014	8,900	0.03 ▲	0.28	8,875	8,900	8,900	500,000	4,450,000,000
19/02/2014	8,875	0.00 ■■	0.00	8,875	8,900	8,850	600,000	5,335,000,000
18/02/2014	8,875	0.00 ■■	0.00	8,875	8,900	8,850	600,000	5,335,000,000
17/02/2014	8,875	0.00 ■■	0.00	8,875	8,900	8,850	600,000	5,335,000,000
16/02/2014	8,875	0.00 ■■	0.00	8,875	8,900	8,850	600,000	5,335,000,000
15/02/2014	8,875	0.03 ▲	0.28	8,850	8,900	8,850	600,000	5,335,000,000
14/02/2014	8,850	0.00 ■■	0.00	8,850	8,850	8,850	100,000	885,000,000
13/02/2014	8,850	0.00 ■■	0.00	8,850	8,850	8,850	100,000	885,000,000
12/02/2014	8,850	0.25 ▲	2.91	8,600	8,850	8,850	100,000	885,000,000
28/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300,000	2,580,000,000
27/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300,000	2,580,000,000
26/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300,000	2,580,000,000
25/01/2014	8,600	-0.03 ▼	-0.29	8,625	8,600	8,600	300,000	2,580,000,000
24/01/2014	8,625	0.01 ▲	0.09	8,617	8,650	8,600	800,000	6,905,000,000
23/01/2014	8,617	0.00 ■■	0.00	8,617	8,650	8,600	1,000,000	8,625,000,000
22/01/2014	8,617	0.00 ■■	0.00	8,617	8,650	8,600	1,000,000	8,625,000,000
21/01/2014	8,617	-0.01 ▼	-0.09	8,625	8,650	8,600	1,000,000	8,625,000,000
20/01/2014	8,625	0.04 ▲	0.49	8,583	8,650	8,600	700,000	6,045,000,000
19/01/2014	8,583	0.00 ■■	0.00	8,583	8,650	8,500	1,000,000	8,595,000,000
18/01/2014	8,583	0.00 ■■	0.00	8,583	8,650	8,500	1,000,000	8,595,000,000
17/01/2014	8,583	0.03 ▲	0.39	8,550	8,650	8,500	1,000,000	8,595,000,000
16/01/2014	8,550	0.05 ▲	0.59	8,500	8,600	8,500	500,000	4,270,000,000
15/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
14/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
13/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
12/01/2014	8,500	-0.20 ▼	-2.30	8,700	8,500	8,500	300,000	2,550,000,000
02/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
01/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
31/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
30/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
29/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
28/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
27/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
26/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
19/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
18/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
17/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
16/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
15/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
14/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
13/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
12/12/2013	8,700	0.40 ▲	4.82	8,300	8,700	8,700	800,000	6,960,000,000
17/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
16/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
15/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
14/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
13/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
12/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
11/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
10/11/2013	8,300	-0.80 ▼	-8.79	9,100	8,300	8,300	200,000	1,660,000,000
05/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
04/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
03/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
02/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
01/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
31/10/2013	9,100	0.07 ▲	0.74	9,033	9,100	9,100	100,000	910,000,000
30/10/2013	9,033	0.00 ■■	0.00	9,033	9,100	9,000	400,000	3,610,000,000
29/10/2013	9,033	0.03 ▲	0.37	9,000	9,100	9,000	400,000	3,610,000,000
28/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
27/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
26/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
25/10/2013	9,000	0.20 ▲	2.27	8,800	9,000	9,000	300,000	2,700,000,000
24/10/2013	8,800	0.00 ■■	0.00	8,800	9,000	8,400	400,000	3,540,000,000
23/10/2013	8,800	0.40 ▲	4.76	8,400	9,000	8,400	400,000	3,540,000,000
22/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100,000	840,000,000
21/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100,000	840,000,000
20/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100,000	840,000,000
19/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100,000	840,000,000
18/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100,000	840,000,000
17/10/2013	8,400	0.40 ▲	5.00	8,000	8,400	8,400	100,000	840,000,000
12/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
11/10/2013	8,000	-0.40 ▼	-4.76	8,400	8,000	8,000	50,000	400,000,000
10/10/2013	8,400	-0.21 ▼	-2.41	8,607	8,800	8,000	150,000	1,280,000,000
09/10/2013	8,607	0.00 ■■	0.00	8,607	9,500	8,000	650,000	5,630,000,000
08/10/2013	8,607	0.00 ■■	0.00	8,607	9,500	8,000	650,000	5,630,000,000
07/10/2013	8,607	0.00 ■■	0.00	8,607	9,500	8,000	650,000	5,630,000,000
06/10/2013	8,607	0.00 ■■	0.00	8,607	9,500	8,000	650,000	5,630,000,000
05/10/2013	8,607	-0.10 ▼	-1.16	8,708	9,500	8,000	650,000	5,630,000,000
04/10/2013	8,708	0.00 ■■	0.00	8,708	9,500	8,000	600,000	5,230,000,000
03/10/2013	8,708	0.02 ▲	0.21	8,690	9,500	8,000	600,000	5,230,000,000
02/10/2013	8,690	0.42 ▲	5.02	8,275	9,500	8,000	500,000	4,350,000,000
26/09/2013	8,275	0.13 ▲	1.53	8,150	8,700	7,850	700,000	5,920,000,000
25/09/2013	8,150	0.00 ■■	0.00	8,150	8,700	7,850	750,000	6,315,000,000
24/09/2013	8,150	0.09 ▲	1.08	8,063	8,700	7,850	750,000	6,315,000,000
23/09/2013	8,063	0.00 ■■	0.00	8,063	8,700	7,800	850,000	7,095,000,000
22/09/2013	8,063	0.00 ■■	0.00	8,063	8,700	7,800	850,000	7,095,000,000
21/09/2013	8,063	0.00 ■■	0.00	8,063	8,700	7,800	850,000	7,095,000,000
20/09/2013	8,063	0.00 ■■	0.00	8,063	8,700	7,800	850,000	7,095,000,000
19/09/2013	8,063	0.21 ▲	2.71	7,850	8,700	7,800	850,000	7,095,000,000
18/09/2013	7,850	0.05 ▲	0.64	7,800	7,900	7,800	150,000	1,175,000,000
17/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
16/09/2013	7,800	-0.15 ▼	-1.89	7,950	7,800	7,800	100,000	780,000,000
12/09/2013	7,950	0.00 ■■	0.00	7,950	8,000	7,900	100,000	795,000,000
11/09/2013	7,950	-0.02 ▼	-0.21	7,967	8,000	7,900	100,000	795,000,000
10/09/2013	7,967	0.00 ■■	0.00	7,967	8,000	7,900	300,000	2,395,000,000
09/09/2013	7,967	0.00 ■■	0.00	7,967	8,000	7,900	300,000	2,395,000,000
08/09/2013	7,967	0.00 ■■	0.00	7,967	8,000	7,900	300,000	2,395,000,000
07/09/2013	7,967	0.00 ■■	0.00	7,967	8,000	7,900	300,000	2,395,000,000
06/09/2013	7,967	-0.23 ▼	-2.84	8,200	8,000	7,900	300,000	2,395,000,000
05/09/2013	8,200	-0.25 ▼	-2.96	8,450	8,900	7,900	550,000	4,620,000,000
04/09/2013	8,450	0.00 ■■	0.00	8,450	8,900	8,000	450,000	3,825,000,000
03/09/2013	8,450	-0.45 ▼	-5.06	8,900	8,900	8,000	450,000	3,825,000,000
02/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	250,000	2,225,000,000
01/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	250,000	2,225,000,000
31/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	250,000	2,225,000,000
30/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	250,000	2,225,000,000
29/08/2013	8,900	0.50 ▲	5.95	8,400	8,900	8,900	250,000	2,225,000,000
22/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
21/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
20/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
19/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
18/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
17/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
16/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
15/08/2013	8,400	-0.45 ▼	-5.08	8,850	8,400	8,400	200,000	1,680,000,000
12/08/2013	8,850	0.00 ■■	0.00	8,850	9,200	8,500	350,000	3,185,000,000
11/08/2013	8,850	0.00 ■■	0.00	8,850	9,200	8,500	350,000	3,185,000,000
10/08/2013	8,850	0.13 ▲	1.43	8,725	9,200	8,500	350,000	3,185,000,000
09/08/2013	8,725	0.00 ■■	0.00	8,725	9,200	8,400	650,000	5,785,000,000
08/08/2013	8,725	0.00 ■■	0.00	8,725	9,200	8,400	650,000	5,785,000,000
07/08/2013	8,725	0.00 ■■	0.00	8,725	9,200	8,400	650,000	5,785,000,000
06/08/2013	8,725	0.00 ■■	0.00	8,725	9,200	8,400	650,000	5,785,000,000
05/08/2013	8,725	0.13 ▲	1.45	8,600	9,200	8,400	650,000	5,785,000,000
04/08/2013	8,600	0.00 ■■	0.00	8,600	8,800	8,400	300,000	2,600,000,000
03/08/2013	8,600	0.00 ■■	0.00	8,600	8,800	8,400	300,000	2,600,000,000
02/08/2013	8,600	-0.40 ▼	-4.44	9,000	8,800	8,400	300,000	2,600,000,000
30/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
29/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
28/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
27/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
26/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
25/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
24/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
23/07/2013	9,000	0.50 ▲	5.88	8,500	9,200	8,800	250,000	2,220,000,000
16/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
15/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
14/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
13/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
12/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
11/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
10/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
09/07/2013	8,500	-0.12 ▼	-1.36	8,617	8,500	8,500	500,000	4,250,000,000
08/07/2013	8,617	0.00 ■■	0.00	8,617	8,800	8,500	440,000	3,802,000,000
07/07/2013	8,617	0.00 ■■	0.00	8,617	8,800	8,500	340,000	2,952,000,000
06/07/2013	8,617	-0.12 ▼	-1.38	8,738	8,800	8,500	340,000	2,952,000,000
05/07/2013	8,738	0.13 ▲	1.51	8,608	9,100	8,500	440,000	3,862,000,000
04/07/2013	8,608	0.00 ■■	0.00	8,608	9,100	8,000	1,140,000	9,812,000,000
03/07/2013	8,608	0.00 ■■	0.00	8,608	9,100	8,000	1,140,000	9,812,000,000
02/07/2013	8,608	0.00 ■■	0.00	8,608	9,100	8,000	1,140,000	9,812,000,000
01/07/2013	8,608	0.03 ▲	0.38	8,575	9,100	8,000	1,140,000	9,812,000,000
30/06/2013	8,575	-0.03 ▼	-0.29	8,600	9,100	8,000	900,000	7,710,000,000
29/06/2013	8,600	0.00 ■■	0.00	8,600	9,100	8,000	800,000	6,860,000,000
28/06/2013	8,600	0.25 ▲	2.99	8,350	9,100	8,000	800,000	6,860,000,000
27/06/2013	8,350	-0.45 ▼	-5.11	8,800	8,700	8,000	700,000	5,950,000,000
18/06/2013	8,800	-0.20 ▼	-2.22	9,000	8,800	8,800	2,000	17,600,000
14/06/2013	9,000	0.33 ▲	3.84	8,667	9,000	9,000	100,000	900,000,000
13/06/2013	8,667	0.00 ■■	0.00	8,667	9,000	8,500	460,000	3,960,000,000
12/06/2013	8,667	0.00 ■■	0.00	8,667	9,000	8,500	460,000	3,960,000,000
11/06/2013	8,667	0.00 ■■	0.00	8,667	9,000	8,500	460,000	3,960,000,000
10/06/2013	8,667	0.00 ■■	0.00	8,667	9,000	8,500	460,000	3,960,000,000
09/06/2013	8,667	0.00 ■■	0.00	8,667	9,000	8,500	460,000	3,960,000,000
08/06/2013	8,667	0.02 ▲	0.20	8,650	9,000	8,500	460,000	3,960,000,000
07/06/2013	8,650	0.12 ▲	1.37	8,533	9,000	8,500	960,000	8,260,000,000
06/06/2013	8,533	-0.03 ▼	-0.40	8,567	8,600	8,500	860,000	7,360,000,000
05/06/2013	8,567	0.00 ■■	0.00	8,567	8,600	8,500	650,000	5,585,000,000
04/06/2013	8,567	0.00 ■■	0.00	8,567	8,600	8,500	650,000	5,585,000,000
03/06/2013	8,567	0.00 ■■	0.00	8,567	8,600	8,500	650,000	5,585,000,000
02/06/2013	8,567	0.00 ■■	0.00	8,567	8,600	8,500	650,000	5,585,000,000
01/06/2013	8,567	-0.01 ▼	-0.15	8,580	8,600	8,500	650,000	5,585,000,000
31/05/2013	8,580	-0.18 ▼	-2.05	8,760	8,600	8,500	950,000	8,165,000,000
30/05/2013	8,760	-0.07 ▼	-0.83	8,833	9,500	8,500	650,000	5,765,000,000
29/05/2013	8,833	-0.14 ▼	-1.58	8,975	9,500	8,500	850,000	7,605,000,000
28/05/2013	8,975	0.00 ■■	0.00	8,975	9,500	8,600	700,000	6,320,000,000
27/05/2013	8,975	0.00 ■■	0.00	8,975	9,500	8,600	700,000	6,320,000,000
26/05/2013	8,975	0.00 ■■	0.00	8,975	9,500	8,600	700,000	6,320,000,000
25/05/2013	8,975	0.00 ■■	0.00	8,975	9,500	8,600	700,000	6,320,000,000
24/05/2013	8,975	-0.38 ▼	-4.01	9,350	9,500	8,600	700,000	6,320,000,000
23/05/2013	9,350	0.25 ▲	2.75	9,100	9,500	9,200	400,000	3,740,000,000
22/05/2013	9,100	0.15 ▲	1.68	8,950	9,200	9,000	300,000	2,740,000,000
21/05/2013	8,950	-0.02 ▼	-0.19	8,967	9,000	8,900	102,000	917,800,000
20/05/2013	8,967	0.00 ■■	0.00	8,967	9,200	8,700	300,000	2,690,000,000
19/05/2013	8,967	0.00 ■■	0.00	8,967	9,200	8,700	300,000	2,690,000,000
18/05/2013	8,967	0.00 ■■	0.00	8,967	9,200	8,700	300,000	2,690,000,000
17/05/2013	8,967	0.00 ■■	0.00	8,967	9,200	8,700	300,000	2,690,000,000
16/05/2013	8,967	0.00 ■■	0.00	8,967	9,200	8,700	300,000	2,690,000,000
15/05/2013	8,967	0.02 ▲	0.19	8,950	9,200	8,700	300,000	2,690,000,000
14/05/2013	8,950	0.00 ■■	0.00	8,950	9,200	8,700	200,000	1,790,000,000
13/05/2013	8,950	0.45 ▲	5.29	8,500	9,200	8,700	200,000	1,790,000,000
12/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/05/2013	8,500	0.00