Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
Ngân hàng TMCP Đông Á
Dong A Commercial Joint Stock Bank
Mã CK:      EABANK      2.80      ■■ 0 (0%)      (cập nhật 14:30 16/12/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.dongabank.com.vn
EABANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/12/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100,000 280,000,000
15/12/2020 2,800 0.80 40.00 2,000 2,800 2,800 100,000 280,000,000
12/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
27/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
26/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
25/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
23/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
22/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
21/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
20/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
04/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
18/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
19/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
18/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/05/2020 2,000 -0.20 -9.09 2,200 2,000 2,000 20,000 40,000,000
17/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
16/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
15/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
14/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
13/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
12/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 20,000 44,000,000
11/03/2020 2,200 0.20 10.00 2,000 2,200 2,200 20,000 44,000,000
28/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
27/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
26/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
25/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
23/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
22/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
21/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
30/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
29/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
28/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
27/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
26/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
25/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
23/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
12/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/12/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/12/2019 2,000 -0.50 -20.00 2,500 2,000 2,000 20,000 40,000,000
03/12/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
02/12/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
01/12/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
30/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
29/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
28/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
27/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
26/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
04/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
03/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
02/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
01/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
31/10/2019 2,500 -0.35 -12.28 2,850 2,500 2,500 20,000 50,000,000
30/10/2019 2,850 0.00 ■■ 0.00 2,850 3,200 2,500 40,000 114,000,000
29/10/2019 2,850 0.00 ■■ 0.00 2,850 3,200 2,500 40,000 114,000,000
28/10/2019 2,850 -0.35 -10.94 3,200 3,200 2,500 40,000 114,000,000
27/10/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
26/10/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
25/10/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
24/10/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
23/10/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
18/10/2019 3,200 0.13 4.34 3,067 3,200 3,200 2,000,000 6,400,000,000
17/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
16/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
15/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
14/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
13/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
12/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
11/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
10/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
09/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
08/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
07/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
06/10/2019 3,067 0.00 ■■ 0.00 3,067 3,200 2,800 2,020,000 6,456,000,000
05/10/2019 3,067 -0.03 -1.06 3,100 3,200 2,800 2,020,000 6,456,000,000
04/10/2019 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 3,520,000 11,256,000,000
03/10/2019 3,100 0.10 3.33 3,000 3,200 2,800 3,520,000 11,256,000,000
02/10/2019 3,000 -0.20 -6.25 3,200 3,200 2,800 1,520,000 4,856,000,000
01/10/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,500,000 4,800,000,000
30/09/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,500,000 4,800,000,000
29/09/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,500,000 4,800,000,000
28/09/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,500,000 4,800,000,000
27/09/2019 3,200 0.27 9.10 2,933 3,200 3,200 1,500,000 4,800,000,000
26/09/2019 2,933 0.00 ■■ 0.00 2,933 3,200 2,800 1,040,000 3,312,000,000
25/09/2019 2,933 -0.07 -2.23 3,000 3,200 2,800 1,040,000 3,312,000,000
24/09/2019 3,000 0.00 ■■ 0.00 3,000 3,200 2,800 1,540,000 4,912,000,000
23/09/2019 3,000 0.00 ■■ 0.00 3,000 3,200 2,800 1,540,000 4,912,000,000
22/09/2019 3,000 0.00 ■■ 0.00 3,000 3,200 2,800 1,540,000 4,912,000,000
21/09/2019 3,000 -0.10 -3.23 3,100 3,200 2,800 1,540,000 4,912,000,000
20/09/2019 3,100 0.00 ■■ 0.00 3,100 3,500 2,800 1,560,000 4,982,000,000
19/09/2019 3,100 -0.25 -7.46 3,350 3,500 2,800 1,560,000 4,982,000,000
18/09/2019 3,350 -0.12 -3.37 3,467 3,500 3,200 520,000 1,670,000,000
17/09/2019 3,467 0.17 5.06 3,300 3,700 3,200 720,000 2,410,000,000
16/09/2019 3,300 0.00 ■■ 0.00 3,300 3,700 3,000 540,000 1,770,000,000
15/09/2019 3,300 0.00 ■■ 0.00 3,300 3,700 3,000 540,000 1,770,000,000
14/09/2019 3,300 0.00 ■■ 0.00 3,300 3,700 3,000 540,000 1,770,000,000
13/09/2019 3,300 0.07 2.07 3,233 3,700 3,000 540,000 1,770,000,000
12/09/2019 3,233 0.00 ■■ 0.00 3,233 3,700 3,000 520,000 1,700,000,000
11/09/2019 3,233 0.23 7.77 3,000 3,700 3,000 520,000 1,700,000,000
10/09/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 320,000 960,000,000
09/09/2019 3,000 0.70 30.43 2,300 3,000 3,000 300,000 900,000,000
06/09/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20,000 46,000,000
05/09/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20,000 46,000,000
04/09/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20,000 46,000,000
03/09/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20,000 46,000,000
02/09/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20,000 46,000,000
01/09/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20,000 46,000,000
31/08/2019 2,300 -0.10 -4.17 2,400 2,300 2,300 20,000 46,000,000
30/08/2019 2,400 -0.10 -4.00 2,500 2,500 2,300 40,000 96,000,000
29/08/2019 2,500 0.25 11.11 2,250 2,500 2,500 20,000 50,000,000
28/08/2019 2,250 0.00 ■■ 0.00 2,250 2,500 2,000 40,000 90,000,000
27/08/2019 2,250 0.00 ■■ 0.00 2,250 2,500 2,000 40,000 90,000,000
26/08/2019 2,250 0.00 ■■ 0.00 2,250 2,500 2,000 40,000 90,000,000
25/08/2019 2,250 0.00 ■■ 0.00 2,250 2,500 2,000 40,000 90,000,000
24/08/2019 2,250 0.00 ■■ 0.00 2,250 2,500 2,000 40,000 90,000,000
23/08/2019 2,250 0.25 12.50 2,000 2,500 2,000 40,000 90,000,000
22/08/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
21/08/2019 2,000 -0.50 -20.00 2,500 2,000 2,000 20,000 40,000,000
16/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
15/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
14/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
13/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
12/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
11/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
10/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
09/08/2019 2,500 -0.25 -9.09 2,750 2,500 2,500 20,000 50,000,000
08/08/2019 2,750 -0.02 -0.61 2,767 3,000 2,500 210,000 530,000,000
07/08/2019 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 710,000 1,930,000,000
06/08/2019 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 710,000 1,930,000,000
05/08/2019 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 710,000 1,930,000,000
04/08/2019 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 710,000 1,930,000,000
03/08/2019 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 710,000 1,930,000,000
02/08/2019 2,767 0.00 ■■ 0.00 2,767 3,000 2,500 710,000 1,930,000,000
01/08/2019 2,767 -0.03 -1.18 2,800 3,000 2,500 710,000 1,930,000,000
31/07/2019 2,800 0.80 40.00 2,000 2,800 2,800 500,000 1,400,000,000
30/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
29/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
28/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
27/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
26/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
25/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
24/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
23/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
03/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
02/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
01/07/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
30/06/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
29/06/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
28/06/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
27/06/2019 2,000 0.50 33.33 1,500 2,000 2,000 20,000 40,000,000
06/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
05/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
04/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
03/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
02/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
01/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
31/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
30/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
20/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
19/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
18/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
17/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
16/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
15/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
14/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
13/05/2019 1,500 -0.80 -34.78 2,300 1,500 1,500 20,000 30,000,000
09/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20,000 46,000,000
08/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20,000 46,000,000
07/05/2019 2,300 0.40 21.05 1,900 2,300 2,300 20,000 46,000,000
06/05/2019 1,900 0.00 ■■ 0.00 1,900 2,300 1,500 40,000 76,000,000
05/05/2019 1,900 0.00 ■■ 0.00 1,900 2,300 1,500 40,000 76,000,000
04/05/2019 1,900 0.00 ■■ 0.00 1,900 2,300 1,500 40,000 76,000,000
03/05/2019 1,900 0.00 ■■ 0.00 1,900 2,300 1,500 40,000 76,000,000
02/05/2019 1,900 0.40 26.67 1,500 2,300 1,500 40,000 76,000,000
01/05/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
30/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 20,000 30,000,000
29/04/2019 1,500 -0.50 -25.00 2,000 1,500 1,500 20,000 30,000,000
12/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
11/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
10/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
09/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
08/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
07/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
06/04/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
05/04/2019 2,000 -1.00 -33.33 3,000 2,000 2,000 20,000 40,000,000
29/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
28/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
27/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
26/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
25/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
24/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
23/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100,000 300,000,000
22/03/2019 3,000 -1.50 -33.33 4,500 3,000 3,000 100,000 300,000,000
21/03/2019 4,500 0.40 9.76 4,100 4,500 4,500 1,900,000 8,550,000,000
20/03/2019 4,100 0.30 7.89 3,800 4,500 3,300 2,000,000 8,880,000,000
19/03/2019 3,800 -0.14 -3.55 3,940 4,500 2,900 2,200,000 9,460,000,000
18/03/2019 3,940 0.00 ■■ 0.00 3,940 4,500 2,900 3,200,000 13,960,000,000
17/03/2019 3,940 0.00 ■■ 0.00 3,940 4,500 2,900 3,200,000 13,960,000,000
16/03/2019 3,940 0.00 ■■ 0.00 3,940 4,500 2,900 3,200,000 13,960,000,000
15/03/2019 3,940 -0.02 -0.58 3,963 4,500 2,900 3,200,000 13,960,000,000
14/03/2019 3,963 0.18 4.76 3,783 4,500 2,900 3,600,000 15,460,000,000
13/03/2019 3,783 -0.10 -2.50 3,880 4,500 2,900 1,700,000 6,910,000,000
12/03/2019 3,880 0.05 1.23 3,833 4,500 2,900 1,600,000 6,580,000,000
11/03/2019 3,833 0.13 3.59 3,700 4,500 3,000 1,520,000 6,394,000,000
10/03/2019 3,700 0.00 ■■ 0.00 3,700 4,500 3,000 520,000 1,894,000,000
09/03/2019 3,700 0.11 3.18 3,586 4,500 3,000 520,000 1,894,000,000
08/03/2019 3,586 0.04 1.01 3,550 4,500 3,000 670,000 2,389,000,000
07/03/2019 3,550 0.15 4.41 3,400 4,500 3,000 770,000 2,719,000,000
06/03/2019 3,400 0.00 ■■ 0.00 3,400 4,000 3,200 390,000 1,299,000,000
05/03/2019 3,400 0.01 0.41 3,386 4,000 3,200 390,000 1,299,000,000
04/03/2019 3,386 -0.05 -1.57 3,440 4,000 3,200 540,000 1,794,000,000
03/03/2019 3,440 0.00 ■■ 0.00 3,440 4,000 3,300 420,000 1,400,000,000
02/03/2019 3,440 0.00 ■■ 0.00 3,440 4,000 3,300 420,000 1,400,000,000
01/03/2019 3,440 -0.09 -2.63 3,533 4,000 3,300 420,000 1,400,000,000
28/02/2019 3,533 -0.02 -0.48 3,550 4,000 3,300 270,000 905,000,000
27/02/2019 3,550 0.00 ■■ 0.00 3,550 3,800 3,300 170,000 571,000,000
26/02/2019 3,550 -0.15 -4.05 3,700 3,800 3,300 170,000 571,000,000
25/02/2019 3,700 -0.20 -5.13 3,900 4,000 3,300 270,000 971,000,000
24/02/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 120,000 476,000,000
23/02/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 120,000 476,000,000
22/02/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 120,000 476,000,000
21/02/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 120,000 476,000,000
20/02/2019 3,900 -0.10 -2.50 4,000 4,000 3,800 120,000 476,000,000
19/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
18/02/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
09/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
08/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
07/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
06/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
05/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
04/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
03/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
02/01/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
25/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
24/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
23/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
22/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
21/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
20/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
19/12/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
18/12/2018 4,000 1.00 33.33 3,000 4,000 4,000 20,000 80,000,000
16/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
15/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
14/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
13/11/2018 3,000 -0.50 -14.29 3,500 3,000 3,000 20,000 60,000,000
12/11/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,020,000 4,060,000,000
11/11/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,020,000 4,060,000,000
10/11/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,000 1,020,000 4,060,000,000
09/11/2018 3,500 -0.40 -10.26 3,900 4,000 3,000 1,020,000 4,060,000,000
08/11/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,020,000 4,076,000,000
07/11/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,020,000 4,076,000,000
06/11/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,020,000 4,076,000,000
05/11/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,020,000 4,076,000,000
04/11/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,020,000 4,076,000,000
03/11/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,020,000 4,076,000,000
02/11/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,020,000 4,076,000,000
01/11/2018 3,900 -0.10 -2.50 4,000 4,000 3,800 1,020,000 4,076,000,000
31/10/2018 4,000 0.25 6.67 3,750 4,000 4,000 1,000,000 4,000,000,000
30/10/2018 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 1,020,000 4,070,000,000
29/10/2018 3,750 0.25 7.14 3,500 4,000 3,500 1,020,000 4,070,000,000
28/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
27/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
26/10/2018 3,500 -0.25 -6.67 3,750 3,500 3,500 20,000 70,000,000
25/10/2018 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 1,020,000 4,070,000,000
24/10/2018 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 1,020,000 4,070,000,000
23/10/2018 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 1,020,000 4,070,000,000
22/10/2018 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 1,020,000 4,070,000,000
21/10/2018 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 1,020,000 4,070,000,000
20/10/2018 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 1,020,000 4,070,000,000
19/10/2018 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 1,020,000 4,070,000,000
18/10/2018 3,750 0.25 7.14 3,500 4,000 3,500 1,020,000 4,070,000,000
17/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
16/10/2018 3,500 -0.25 -6.67 3,750 3,500 3,500 20,000 70,000,000
15/10/2018 3,750 -0.25 -6.25 4,000 4,000 3,500 1,020,000 4,070,000,000
14/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,020,000 4,080,000,000
13/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,020,000 4,080,000,000
12/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,020,000 4,080,000,000
11/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,020,000 4,080,000,000
10/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,020,000 4,080,000,000
09/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,020,000 4,080,000,000
08/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,020,000 4,080,000,000
07/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
05/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100,000 400,000,000
04/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 120,000 480,000,000
03/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 120,000 480,000,000
02/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 120,000 480,000,000
01/10/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 120,000 480,000,000
30/09/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 120,000 480,000,000
29/09/2018 4,000 0.17 4.36 3,833 4,000 4,000 120,000 480,000,000
28/09/2018 3,833 0.08 2.21 3,750 4,000 3,500 140,000 550,000,000
27/09/2018 3,750 -0.25 -6.25 4,000 4,000 3,500 40,000 150,000,000
26/09/2018 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 1,020,000 4,570,000,000
25/09/2018 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 1,020,000 4,570,000,000
24/09/2018 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 1,020,000 4,570,000,000
23/09/2018 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 1,020,000 4,570,000,000
22/09/2018 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 1,020,000 4,570,000,000
21/09/2018 4,000 -0.50 -11.11 4,500 4,500 3,500 1,020,000 4,570,000,000
20/09/2018 4,500 0.25 5.88 4,250 4,500 4,500 1,000,000 4,500,000,000
19/09/2018 4,250 0.25 6.25 4,000 4,500 4,000 1,500,000 6,500,000,000
18/09/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500,000 2,000,000,000
17/09/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500,000 2,000,000,000
16/09/2018 4,000 0.10 2.56 3,900 4,000 4,000 500,000 2,000,000,000
15/09/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 520,000 2,076,000,000
14/09/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 520,000 2,076,000,000
13/09/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 520,000 2,076,000,000
12/09/2018 3,900 -0.46 -10.55 4,360 4,000 3,800 520,000 2,076,000,000
11/09/2018 4,360 0.00 ■■ 0.00 4,360 5,000 3,800 1,870,000 8,476,000,000
10/09/2018 4,360 0.00 ■■ 0.00 4,360 5,000 3,800 1,870,000 8,476,000,000
09/09/2018 4,360 0.00 ■■ 0.00 4,360 5,000 3,800 1,870,000 8,476,000,000
08/09/2018 4,360 -0.24 -5.22 4,600 5,000 3,800 1,870,000 8,476,000,000
07/09/2018 4,600 -0.11 -2.42 4,714 5,000 4,000 1,870,000 8,500,000,000
06/09/2018 4,714 0.00 ■■ 0.00 4,714 5,000 4,000 1,910,000 8,700,000,000
05/09/2018 4,714 0.00 ■■ 0.00 4,714 5,000 4,000 1,910,000 8,700,000,000
04/09/2018 4,714 -0.54 -10.21 5,250 5,000 4,000 1,910,000 8,700,000,000
03/09/2018 5,250 0.05 0.96 5,200 6,000 5,000 160,000 900,000,000
02/09/2018 5,200 0.00 ■■ 0.00 5,200 6,000 5,000 660,000 3,400,000,000
01/09/2018 5,200 0.00 ■■ 0.00 5,200 6,000 5,000 660,000 3,400,000,000
31/08/2018 5,200 -0.05 -0.95 5,250 6,000 5,000 660,000 3,400,000,000
30/08/2018 5,250 0.25 5.00 5,000 6,000 5,000 640,000 3,300,000,000
29/08/2018 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 950,000 4,500,000,000
28/08/2018 5,000 -0.25 -4.76 5,250 6,000 4,000 950,000 4,500,000,000
27/08/2018 5,250 0.25 5.00 5,000 6,000 4,000 1,450,000 7,500,000,000
26/08/2018 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 1,350,000 6,900,000,000
25/08/2018 5,000 -0.17 -3.23 5,167 6,000 4,000 850,000 4,400,000,000
24/08/2018 5,167 0.00 ■■ 0.00 5,167 6,000 4,000 1,350,000 7,150,000,000
23/08/2018 5,167 0.00 ■■ 0.00 5,167 6,000 4,000 1,350,000 7,150,000,000
22/08/2018 5,167 -0.58 -10.14 5,750 6,000 4,000 1,350,000 7,150,000,000
21/08/2018 5,750 0.00 ■■ 0.00 5,750 6,000 5,500 1,000,000 5,750,000,000
20/08/2018 5,750 0.00 ■■ 0.00 5,750 6,000 5,500 1,000,000 5,750,000,000
19/08/2018 5,750 0.08 1.46 5,667 6,000 5,500 1,000,000 5,750,000,000
18/08/2018 5,667 -0.08 -1.44 5,750 6,000 5,500 1,020,000 5,860,000,000
17/08/2018 5,750 -0.08 -1.42 5,833 6,000 5,500 1,520,000 8,860,000,000
16/08/2018 5,833 0.00 ■■ 0.00 5,833 6,000 5,500 1,020,000 6,110,000,000
15/08/2018 5,833 -0.29 -4.77 6,125 6,000 5,500 1,020,000 6,110,000,000
14/08/2018 6,125 0.00 ■■ 0.00 6,125 7,000 5,500 1,120,000 6,810,000,000
13/08/2018 6,125 0.03 0.41 6,100 7,000 5,500 1,120,000 6,810,000,000
12/08/2018 6,100 -0.20 -3.17 6,300 7,000 5,500 1,620,000 9,810,000,000
11/08/2018 6,300 -0.20 -3.08 6,500 7,000 5,500 1,620,000 10,310,000,000
10/08/2018 6,500 0.08 1.17 6,425 7,000 6,000 1,600,000 10,200,000,000
09/08/2018 6,425 0.09 1.34 6,340 7,000 5,700 1,120,000 7,314,000,000
08/08/2018 6,340 0.00 ■■ 0.00 6,340 7,000 5,700 1,620,000 10,314,000,000
07/08/2018 6,340 0.17 2.67 6,175 7,000 5,700 1,620,000 10,314,000,000
06/08/2018 6,175 0.00 ■■ 0.00 6,175 7,000 5,700 1,520,000 9,614,000,000
05/08/2018 6,175 -0.06 -0.93 6,233 7,000 5,700 1,520,000 9,614,000,000
04/08/2018 6,233 -0.07 -1.06 6,300 7,000 5,700 1,020,000 6,614,000,000
03/08/2018 6,300 0.00 ■■ 0.00 6,300 7,000 5,700 2,020,000 13,114,000,000
02/08/2018 6,300 -0.33 -4.91 6,625 7,000 5,700 2,020,000 13,114,000,000
01/08/2018 6,625 0.00 ■■ 0.00 6,625 7,000 6,000 3,500,000 23,000,000,000
31/07/2018 6,625 0.00 ■■ 0.00 6,625 7,000 6,000 3,500,000 23,000,000,000
30/07/2018 6,625 0.00 ■■ 0.00 6,625 7,000 6,000 3,500,000 23,000,000,000
29/07/2018 6,625 0.38 6.00 6,250 7,000 6,000 3,500,000 23,000,000,000
28/07/2018 6,250 -0.04 -0.57 6,286 7,000 5,000 4,040,000 26,720,000,000
27/07/2018 6,286 0.04 0.58 6,250 7,000 5,000 4,140,000 27,370,000,000
26/07/2018 6,250 -0.04 -0.57 6,286 7,000 5,000 3,140,000 20,870,000,000
25/07/2018 6,286 -0.05 -0.74 6,333 7,000 5,000 3,240,000 21,070,000,000
24/07/2018 6,333 0.00 ■■ 0.00 6,333 7,000 5,000 2,240,000 15,070,000,000
23/07/2018 6,333 0.00 ■■ 0.00 6,333 7,000 5,000 2,240,000 15,070,000,000
22/07/2018 6,333 0.13 2.15 6,200 7,000 5,000 2,240,000 15,070,000,000
21/07/2018 6,200 0.00 ■■ 0.00 6,200 7,000 5,000 1,240,000 8,070,000,000
20/07/2018 6,200 0.08 1.22 6,125 7,000 5,000 1,240,000 8,070,000,000
19/07/2018 6,125 0.63 11.36 5,500 7,000 5,000 1,140,000 7,420,000,000
18/07/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 40,000 220,000,000
17/07/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 40,000 220,000,000
16/07/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 40,000 220,000,000
15/07/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 40,000 220,000,000
14/07/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 40,000 220,000,000
13/07/2018 5,500 0.50 10.00 5,000 6,000 5,000 40,000 220,000,000
09/07/2018 5,000 -0.40 -7.41 5,400 5,000 5,000 1,000,000 5,000,000,000
08/07/2018 5,400 0.00 ■■ 0.00 5,400 5,600 5,000 2,500,000 13,300,000,000
07/07/2018 5,400 0.05 0.93 5,350 5,600 5,000 2,500,000 13,300,000,000
06/07/2018 5,350 0.00 ■■ 0.00 5,350 5,600 5,000 2,540,000 13,510,000,000
05/07/2018 5,350 0.00 ■■ 0.00 5,350 5,600 5,000 2,540,000 13,510,000,000
04/07/2018 5,350 0.00 ■■ 0.00 5,350 5,600 5,000 2,540,000 13,510,000,000
03/07/2018 5,350 0.01 0.13 5,343 5,600 5,000 2,540,000 13,510,000,000
02/07/2018 5,343 -0.10 -1.75 5,438 5,600 5,000 3,040,000 16,160,000,000
01/07/2018 5,438 0.06 1.08 5,380 5,600 5,000 3,540,000 19,510,000,000
30/06/2018 5,380 -0.10 -1.88 5,483 5,600 5,000 2,040,000 11,210,000,000
29/06/2018 5,483 -0.12 -2.09 5,600 6,000 5,000 2,140,000 11,810,000,000
28/06/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,300 2,100,000 11,600,000,000
27/06/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,300 2,100,000 11,600,000,000
26/06/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,300 2,100,000 11,600,000,000
25/06/2018 5,600 -0.03 -0.53 5,630 6,000 5,300 2,100,000 11,600,000,000
24/06/2018 5,630 -0.01 -0.25 5,644 6,000 5,500 2,300,000 12,870,000,000
23/06/2018 5,644 0.00 ■■ 0.00 5,644 6,000 5,500 900,000 5,080,000,000
22/06/2018 5,644 0.04 0.79 5,600 6,000 5,500 900,000 5,080,000,000
21/06/2018 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 800,000 4,480,000,000
20/06/2018 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 800,000 4,480,000,000
19/06/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,200 1,320,000 7,200,000,000
18/06/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,200 1,320,000 7,200,000,000
17/06/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,200 1,320,000 7,200,000,000
16/06/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,200 520,000 2,720,000,000
15/06/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,200 520,000 2,720,000,000
14/06/2018 5,600 0.00 ■■ 0.00 5,600 6,000 5,200 520,000 2,720,000,000
13/06/2018 5,600 -0.40 -6.67 6,000 6,000 5,200 520,000 2,720,000,000
12/06/2018 6,000 -0.35 -5.51 6,350 6,000 6,000 20,000 120,000,000
10/06/2018 6,350 0.18 2.97 6,167 6,500 6,200 200,000 1,270,000,000
09/06/2018 6,167 0.00 ■■ 0.00 6,167 6,500 5,800 300,000 1,850,000,000
08/06/2018 6,167 0.00 ■■ 0.00 6,167 6,500 5,800 300,000 1,850,000,000
07/06/2018 6,167 0.00 ■■ 0.00 6,167 6,500 5,800 300,000 1,850,000,000
06/06/2018 6,167 -0.08 -1.33 6,250 6,500 5,800 300,000 1,850,000,000
05/06/2018 6,250 0.00 ■■ 0.00 6,250 6,500 5,800 400,000 2,500,000,000
04/06/2018 6,250 -0.02 -0.27 6,267 6,500 5,800 400,000 2,500,000,000
03/06/2018 6,267 -0.12 -1.82 6,383 6,600 5,800 600,000 3,760,000,000
02/06/2018 6,383 0.00 ■■ 0.00 6,383 7,000 6,000 600,000 3,830,000,000
01/06/2018 6,383 0.10 1.54 6,286 7,000 6,000 600,000 3,830,000,000
31/05/2018 6,286 0.00 ■■ 0.00 6,286 7,000 5,700 620,000 3,944,000,000
30/05/2018 6,286 0.00 ■■ 0.00 6,286 7,000 5,700 620,000 3,944,000,000
29/05/2018 6,286 0.00 ■■ 0.00 6,286 7,000 5,700 620,000 3,944,000,000
28/05/2018 6,286 0.06 1.03 6,222 7,000 5,700 620,000 3,944,000,000
27/05/2018 6,222 -0.03 -0.45 6,250 7,000 5,700 820,000 5,144,000,000
26/05/2018 6,250 -0.04 -0.57 6,286 6,800 5,700 520,000 3,294,000,000
25/05/2018 6,286 -0.09 -1.40 6,375 6,800 5,700 620,000 3,944,000,000
24/05/2018 6,375 -0.10 -1.48 6,471 7,000 5,700 720,000 4,644,000,000
23/05/2018 6,471 0.00 ■■ 0.00 6,471 7,000 5,800 700,000 4,530,000,000
22/05/2018 6,471 0.14 2.13 6,336 7,000 5,800 700,000 4,530,000,000
21/05/2018 6,336 0.02 0.28 6,318 7,000 5,700 1,100,000 6,970,000,000
20/05/2018 6,318 0.02 0.29 6,300 7,000 5,700 1,100,000 6,950,000,000
19/05/2018 6,300 0.03 0.46 6,271 7,000 5,700 800,000 5,040,000,000
18/05/2018 6,271 0.00 ■■ 0.00 6,271 7,000 5,700 700,000 4,390,000,000
17/05/2018 6,271 0.07 1.15 6,200 7,000 5,700 700,000 4,390,000,000
16/05/2018 6,200 0.00 ■■ 0.00 6,200 6,500 5,700 700,000 4,340,000,000
15/05/2018 6,200 -0.04 -0.64 6,240 6,500 5,700 700,000 4,340,000,000
14/05/2018 6,240 -0.01 -0.16 6,250 6,500 6,000 900,000 5,520,000,000
13/05/2018 6,250 -0.25 -3.85 6,500 6,500 6,000 800,000 4,900,000,000
12/05/2018 6,500 0.00 ■■ 0.00 6,500 7,500 6,000 1,200,000 7,400,000,000
11/05/2018 6,500 0.00 ■■ 0.00 6,500 7,500 6,000 1,200,000 7,400,000,000
10/05/2018 6,500 0.00 ■■ 0.00 6,500 7,500 6,000 1,200,000 7,400,000,000
09/05/2018 6,500 0.00 ■■ 0.00 6,500 7,500 6,000 1,100,000 6,750,000,000
08/05/2018 6,500 -0.25 -3.70 6,750 7,500 6,000 1,100,000 6,750,000,000
07/05/2018 6,750 0.00 ■■ 0.00 6,750 7,500 6,000 600,000 3,750,000,000
06/05/2018 6,750 0.25 3.85 6,500 7,500 6,000 600,000 3,750,000,000
17/04/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 700,680 4,554,420,000
16/04/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,700,680 17,554,420,000
15/04/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,700,680 17,554,420,000
14/04/2018 6,500 0.43 7.07 6,071 6,500 6,500 2,700,680 17,554,420,000
13/04/2018 6,071 0.00 ■■ 0.00 6,071 6,500 5,500 4,250,680 26,654,420,000
12/04/2018 6,071 0.00 ■■ 0.00 6,071 6,500 5,500 4,250,680 26,654,420,000
11/04/2018 6,071 0.00 ■■ 0.00 6,071 6,500 5,500 4,250,680 26,654,420,000
10/04/2018 6,071 0.07 1.18 6,000 6,500 5,500 4,250,680 26,654,420,000
09/04/2018 6,000 0.10 1.69 5,900 6,500 5,500 3,550,000 22,100,000,000
08/04/2018 5,900 0.00 ■■ 0.00 5,900 6,500 5,500 2,000,780 12,030,070,000
07/04/2018 5,900 0.00 ■■ 0.00 5,900 6,500 5,500 2,000,780 12,030,070,000
06/04/2018 5,900 -0.03 -0.49 5,929 6,500 5,500 2,000,780 12,030,070,000
05/04/2018 5,929 -0.07 -1.18 6,000 6,500 5,000 1,400,780 8,255,070,000
04/04/2018 6,000 0.00 ■■ 0.00 6,000 6,500 5,000 1,700,780 10,130,070,000
03/04/2018 6,000 0.11 1.85 5,891 6,500 5,000 1,700,780 10,130,070,000
02/04/2018 5,891 0.06 1.05 5,830 6,500 5,000 1,900,780 11,210,070,000
01/04/2018 5,830 0.00 ■■ 0.00 5,830 6,500 5,000 1,450,000 8,280,000,000
31/03/2018 5,830 -0.02 -0.26 5,845 6,500 5,000 1,450,000 8,280,000,000
30/03/2018 5,845 0.05 0.78 5,800 6,500 5,000 1,650,000 9,480,000,000
29/03/2018 5,800 0.16 2.76 5,644 6,500 5,000 1,700,000 9,755,000,000
28/03/2018 5,644 0.11 1.91 5,538 6,500 5,000 1,250,000 7,105,000,000
27/03/2018 5,538 -0.05 -0.86 5,586 6,000 5,000 1,100,000 6,130,000,000
26/03/2018 5,586 0.00 0.05 5,583 6,000 5,000 1,000,000 5,610,000,000
25/03/2018 5,583 0.00 ■■ 0.00 5,583 6,000 5,000 900,000 5,050,000,000
24/03/2018 5,583 0.00 ■■ 0.00 5,583 6,000 5,000 900,000 5,050,000,000
23/03/2018 5,583 0.17 3.06 5,417 6,000 5,000 900,000 5,050,000,000
22/03/2018 5,417 0.00 ■■ 0.00 5,417 6,000 5,000 1,000,000 5,350,000,000
21/03/2018 5,417 -0.58 -9.72 6,000 6,000 5,000 1,000,000 5,350,000,000
20/03/2018 6,000 0.00 ■■ 0.00 6,000 6,500 5,000 1,200,000 7,300,000,000
19/03/2018 6,000 0.00 ■■ 0.00 6,000 6,500 5,000 1,200,000 7,300,000,000
18/03/2018 6,000 0.00 ■■ 0.00 6,000 6,500 5,000 1,200,000 7,300,000,000
17/03/2018 6,000 0.00 ■■ 0.00 6,000 6,500 5,000 1,700,000 10,300,000,000
16/03/2018 6,000 0.00 ■■ 0.00 6,000 6,500 5,000 1,700,000 10,300,000,000
15/03/2018 6,000 -0.33 -5.26 6,333 6,500 5,000 1,700,000 10,300,000,000
14/03/2018 6,333 0.00 ■■ 0.00 6,333 6,500 6,000 1,300,000 8,200,000,000
13/03/2018 6,333 0.17 2.69 6,167 6,500 6,000 1,300,000 8,200,000,000
12/03/2018 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 1,150,000 7,150,000,000
11/03/2018 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 1,150,000 7,150,000,000
10/03/2018 6,167 -0.08 -1.33 6,250 6,500 6,000 1,150,000 7,150,000,000
09/03/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 650,000 4,150,000,000
08/03/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 650,000 4,150,000,000
07/03/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 650,000 4,150,000,000
06/03/2018 6,250 -0.08 -1.31 6,333 6,500 6,000 650,000 4,150,000,000
05/03/2018 6,333 -0.17 -2.57 6,500 6,500 6,000 800,000 5,125,000,000
04/03/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 150,000 975,000,000
03/03/2018 6,500 0.17 2.64 6,333 6,500 6,500 150,000 975,000,000
02/03/2018 6,333 0.00 ■■ 0.00 6,333 6,500 6,000 1,250,000 7,625,000,000
01/03/2018 6,333 0.00 ■■ 0.00 6,333 6,500 6,000 1,250,000 7,625,000,000
28/02/2018 6,333 0.00 ■■ 0.00 6,333 6,500 6,000 1,250,000 7,625,000,000
27/02/2018 6,333 0.00 ■■ 0.00 6,333 6,500 6,000 1,250,000 7,625,000,000
26/02/2018 6,333 0.08 1.33 6,250 6,500 6,000 1,250,000 7,625,000,000
25/02/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 1,100,000 6,650,000,000
24/02/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 1,100,000 6,650,000,000
23/02/2018 6,250 -0.25 -3.85 6,500 6,500 6,000 1,100,000 6,650,000,000
22/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
21/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
20/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
19/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
18/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
17/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
16/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
15/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
14/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
13/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
12/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
11/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
10/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
09/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
08/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
07/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
06/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
05/02/2018 6,500 0.25 4.00 6,250 6,500 6,500 300,000 1,950,000,000
02/02/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 1,400,000 8,600,000,000
01/02/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 1,400,000 8,600,000,000
31/01/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 2,600,000 16,000,000,000
30/01/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 2,600,000 16,000,000,000
29/01/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 2,600,000 16,000,000,000
28/01/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 2,600,000 16,000,000,000
27/01/2018 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 2,600,000 16,000,000,000
26/01/2018 6,250 -0.08 -1.31 6,333 6,500 6,000 2,600,000 16,000,000,000
25/01/2018 6,333 0.00 ■■ 0.00 6,333 6,500 6,000 41,200,000 267,400,000,000
24/01/2018 6,333 -0.17 -2.57 6,500 6,500 6,000 41,200,000 267,400,000,000
23/01/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 40,000,000 260,000,000,000
22/01/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 40,000,000 260,000,000,000
21/01/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 40,000,000 260,000,000,000
20/01/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 40,000,000 260,000,000,000
19/01/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 40,000,000 260,000,000,000
18/01/2018 6,500 0.50 8.33 6,000 6,500 6,500 40,000,000 260,000,000,000
13/01/2018 6,000 0.25 4.35 5,750 6,000 6,000 100,000 600,000,000
12/01/2018 5,750 0.00 ■■ 0.00 5,750 6,000 5,500 1,100,000 6,100,000,000
11/01/2018 5,750 0.00 ■■ 0.00 5,750 6,000 5,500 1,100,000 6,100,000,000
10/01/2018 5,750 -0.25 -4.17 6,000 6,000 5,500 1,100,000 6,100,000,000
09/01/2018 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 2,100,000 11,850,000,000
08/01/2018 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 2,100,000 11,850,000,000
07/01/2018 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 2,100,000 11,850,000,000
06/01/2018 6,000 0.42 7.47 5,583 7,000 5,000 2,100,000 11,850,000,000
05/01/2018 5,583 0.00 ■■ 0.00 5,583 7,000 4,500 21,900,000 129,800,000,000
04/01/2018 5,583 0.00 ■■ 0.00 5,583 7,000 4,500 21,900,000 129,800,000,000
03/01/2018 5,583 0.00 ■■ 0.00 5,583 7,000 4,500 21,900,000 129,800,000,000
02/01/2018 5,583 0.58 11.66 5,000 7,000 4,500 21,900,000 129,800,000,000
01/01/2018 5,000 0.00 ■■ 0.00 5,000 6,000 4,500 20,900,000 124,050,000,000
31/12/2017 5,000 0.00 ■■ 0.00 5,000 6,000 4,500 20,900,000 124,050,000,000
30/12/2017 5,000 0.00 ■■ 0.00 5,000 6,000 4,500 20,900,000 124,050,000,000
29/12/2017 5,000 -1.00 -16.67 6,000 6,000 4,500 20,900,000 124,050,000,000
27/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400,000 2,400,000,000
26/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400,000 2,400,000,000
25/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,400,000 122,400,000,000
24/12/2017 6,000 0.33 5.88 5,667 6,000 6,000 20,400,000 122,400,000,000
23/12/2017 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 21,000,000 125,400,000,000
22/12/2017 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 21,000,000 125,400,000,000
21/12/2017 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 21,000,000 125,400,000,000
20/12/2017 5,667 0.17 3.04 5,500 6,000 5,000 21,000,000 125,400,000,000
19/12/2017 5,500 0.50 10.00 5,000 6,000 5,000 20,600,000 123,000,000,000
18/12/2017 5,000 -0.63 -11.11 5,625 5,000 5,000 600,000 3,000,000,000
17/12/2017 5,625 0.00 ■■ 0.00 5,625 6,500 5,000 41,600,000 248,750,000,000
16/12/2017 5,625 0.00 ■■ 0.00 5,625 6,500 5,000 41,600,000 248,750,000,000
15/12/2017 5,625 0.00 ■■ 0.00 5,625 6,500 5,000 41,900,000 250,250,000,000
14/12/2017 5,625 0.00 ■■ 0.00 5,625 6,500 5,000 41,900,000 250,250,000,000
13/12/2017 5,625 0.00 ■■ 0.00 5,625 6,500 5,000 41,900,000 250,250,000,000
12/12/2017 5,625 0.21 3.84 5,417 6,500 5,000 41,900,000 250,250,000,000
11/12/2017 5,417 -1.30 -19.31 6,713 6,500 4,800 42,030,000 250,886,000,000
10/12/2017 6,713 -0.53 -7.28 7,240 15,200 4,800 42,180,000 252,246,000,000
09/12/2017 7,240 0.00 ■■ 0.00 7,240 15,200 4,800 1,180,000 6,496,000,000
08/12/2017 7,240 -0.56 -7.18 7,800 15,200 4,800 1,180,000 6,496,000,000
07/12/2017 7,800 0.00 ■■ 0.00 7,800 15,200 4,800 280,000 1,996,000,000
06/12/2017 7,800 0.00 ■■ 0.00 7,800 15,200 4,800 280,000 1,996,000,000
05/12/2017 7,800 -1.00 -11.36 8,800 15,200 4,800 280,000 1,996,000,000
04/12/2017 8,800 2.80 46.67 6,000 15,200 5,200 180,000 1,516,000,000
03/12/2017 6,000 0.50 9.09 5,500 6,000 6,000 100,000 600,000,000
02/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
01/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
30/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
29/11/2017 5,500 -0.50 -8.33 6,000 5,500 5,500 200,000 1,100,000,000
28/11/2017 6,000 0.00 ■■ 0.00 6,000 6,500 5,500 900,000 5,650,000,000
27/11/2017 6,000 0.00 ■■ 0.00 6,000 6,500 5,500 900,000 5,650,000,000
26/11/2017 6,000 0.00 ■■ 0.00 6,000 6,500 5,500 900,000 5,650,000,000
25/11/2017 6,000 -0.25 -4.00 6,250 6,500 5,500 1,200,000 7,450,000,000
24/11/2017 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 1,000,000 6,350,000,000
23/11/2017 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 1,000,000 6,350,000,000
22/11/2017 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 1,000,000 6,350,000,000
21/11/2017 6,250 0.25 4.17 6,000 6,500 6,000 1,000,000 6,350,000,000
20/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
19/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
18/11/2017 6,000 2.00 50.00 4,000 6,000 6,000 300,000 1,800,000,000
09/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
08/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
07/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
06/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
05/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
04/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
03/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
02/11/2017 4,000 -2.00 -33.33 6,000 4,000 4,000 20,000 80,000,000
01/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
30/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
29/09/2017 6,000 0.33 5.88 5,667 6,000 6,000 600,000 3,600,000,000
28/09/2017 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 700,000 4,100,000,000
27/09/2017 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 700,000 4,100,000,000
26/09/2017 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 700,000 4,100,000,000
25/09/2017 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 700,000 4,100,000,000
24/09/2017 5,667 -0.08 -1.44 5,750 6,000 5,000 700,000 4,100,000,000
23/09/2017 5,750 0.00 ■■ 0.00 5,750 6,000 5,000 1,200,000 7,100,000,000
22/09/2017 5,750 -0.05 -0.86 5,800 6,000 5,000 1,000,000 5,900,000,000
21/09/2017 5,800 -0.20 -3.33 6,000 6,000 5,000 1,100,000 6,500,000,000
20/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000,000 6,000,000,000
19/09/2017 6,000 0.20 3.45 5,800 6,000 6,000 1,000,000 6,000,000,000
18/09/2017 5,800 0.00 ■■ 0.00 5,800 6,000 5,000 1,100,000 6,500,000,000
17/09/2017 5,800 0.00 ■■ 0.00 5,800 6,000 5,000 1,100,000 6,500,000,000
16/09/2017 5,800 0.18 3.11 5,625 6,000 5,000 1,100,000 6,500,000,000
15/09/2017 5,625 0.13 2.27 5,500 6,000 5,000 1,700,000 9,400,000,000
14/09/2017 5,500 0.25 4.76 5,250 6,000 5,000 1,600,000 8,800,000,000
13/09/2017 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 1,500,000 8,200,000,000
12/09/2017 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 2,050,000 10,975,000,000
11/09/2017 5,250 -0.08 -1.56 5,333 5,500 5,000 2,050,000 10,975,000,000
10/09/2017 5,333 0.00 ■■ 0.00 5,333 5,500 5,000 1,950,000 10,475,000,000
09/09/2017 5,333 0.00 ■■ 0.00 5,333 5,500 5,000 1,950,000 10,475,000,000
08/09/2017 5,333 0.08 1.58 5,250 5,500 5,000 1,950,000 10,475,000,000
07/09/2017 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 550,000 2,775,000,000
06/09/2017 5,250 0.00 ■■ 0.00 5,250 5,500 5,000 550,000 2,775,000,000
05/09/2017 5,250 -0.65 -11.02 5,900 5,500 5,000 550,000 2,775,000,000
20/08/2017 5,900 0.13 2.31 5,767 6,000 5,800 1,000,000 5,900,000,000
19/08/2017 5,767 0.00 ■■ 0.00 5,767 6,000 5,500 1,500,000 8,650,000,000
18/08/2017 5,767 0.00 ■■ 0.00 5,767 6,000 5,500 1,500,000 8,650,000,000
17/08/2017 5,767 0.00 ■■ 0.00 5,767 6,000 5,500 1,500,000 8,650,000,000
16/08/2017 5,767 0.00 ■■ 0.00 5,767 6,000 5,500 1,500,000 8,650,000,000
15/08/2017 5,767 0.00 ■■ 0.00 5,767 6,000 5,500 1,500,000 8,650,000,000
14/08/2017 5,767 0.00 ■■ 0.00 5,767 6,000 5,500 1,500,000 8,650,000,000
13/08/2017 5,767 0.27 4.85 5,500 6,000 5,500 1,500,000 8,650,000,000
12/08/2017 5,500 -0.57 -9.35 6,067 5,500 5,500 500,000 2,750,000,000
05/08/2017 6,067 0.09 1.54 5,975 6,500 5,500 1,000,000 6,150,000,000
04/08/2017 5,975 0.00 ■■ 0.00 5,975 6,500 5,500 2,100,000 12,420,000,000
03/08/2017 5,975 0.00 ■■ 0.00 5,975 6,500 5,500 2,100,000 12,420,000,000
02/08/2017 5,975 -0.05 -0.75 6,020 6,500 5,500 2,100,000 12,420,000,000
01/08/2017 6,020 0.14 2.33 5,883 6,500 5,500 2,600,000 15,520,000,000
31/07/2017 5,883 0.00 ■■ 0.00 5,883 6,500 5,200 2,650,000 15,780,000,000
30/07/2017 5,883 0.00 ■■ 0.00 5,883 6,500 5,200 2,650,000 15,780,000,000
29/07/2017 5,883 0.36 6.48 5,525 6,500 5,200 2,650,000 15,780,000,000
28/07/2017 5,525 0.06 1.06 5,467 6,200 5,000 2,650,000 14,630,000,000
27/07/2017 5,467 0.00 ■■ 0.00 5,467 6,200 5,000 1,550,000 8,360,000,000
26/07/2017 5,467 -0.01 -0.24 5,480 6,200 5,000 1,550,000 8,360,000,000
25/07/2017 5,480 0.18 3.40 5,300 6,200 5,000 2,880,000 16,056,000,000
24/07/2017 5,300 -0.03 -0.62 5,333 5,800 5,000 2,380,000 12,956,000,000
23/07/2017 5,333 0.00 ■■ 0.00 5,333 5,800 5,000 2,330,000 12,696,000,000
22/07/2017 5,333 0.00 ■■ 0.00 5,333 5,800 5,000 2,330,000 12,696,000,000
21/07/2017 5,333 -0.17 -3.04 5,500 5,800 5,000 2,330,000 12,696,000,000
20/07/2017 5,500 0.10 1.85 5,400 5,800 5,200 1,330,000 7,696,000,000
19/07/2017 5,400 0.00 ■■ 0.00 5,400 5,800 5,200 1,630,000 9,256,000,000
18/07/2017 5,400 0.20 3.85 5,200 5,800 5,200 1,630,000 9,256,000,000
17/07/2017 5,200 -0.05 -0.95 5,250 5,200 5,200 300,000 1,560,000,000
16/07/2017 5,250 -0.32 -5.69 5,567 5,300 5,200 350,000 1,825,000,000
15/07/2017 5,567 -0.16 -2.76 5,725 6,200 5,200 850,000 4,925,000,000
14/07/2017 5,725 0.07 1.20 5,657 6,200 5,200 1,250,000 7,405,000,000
13/07/2017 5,657 0.09 1.62 5,567 6,200 5,200 2,938,000 16,563,000,000
12/07/2017 5,567 -0.07 -1.17 5,633 6,200 5,200 2,988,000 16,826,000,000
11/07/2017 5,633 0.00 ■■ 0.00 5,633 6,200 5,200 3,988,000 22,806,000,000
10/07/2017 5,633 0.00 ■■ 0.00 5,633 6,200 5,200 3,988,000 22,806,000,000
09/07/2017 5,633 -0.02 -0.39 5,655 6,200 5,200 3,988,000 22,806,000,000
08/07/2017 5,655 0.06 0.98 5,600 6,200 5,000 5,438,000 31,021,000,000
07/07/2017 5,600 0.09 1.63 5,510 6,200 5,000 4,938,000 27,921,000,000
06/07/2017 5,510 0.02 0.44 5,486 6,000 5,000 4,598,000 25,759,000,000
05/07/2017 5,486 0.00 0.05 5,483 6,000 5,000 2,910,000 16,601,000,000
04/07/2017 5,483 -0.11 -1.88 5,588 6,000 5,000 1,640,000 9,230,000,000
03/07/2017 5,588 0.00 ■■ 0.00 5,588 6,000 5,000 2,040,000 11,570,000,000
02/07/2017 5,588 0.00 ■■ 0.00 5,588 6,000 5,000 2,040,000 11,570,000,000
01/07/2017 5,588 0.01 0.14 5,580 6,000 5,000 2,040,000 11,570,000,000
30/06/2017 5,580 0.03 0.54 5,550 6,000 5,300 540,000 3,090,000,000
29/06/2017 5,550 -0.05 -0.89 5,600 6,000 5,300 590,000 3,360,000,000
28/06/2017 5,600 0.00 ■■ 0.00 5,600 6,000 5,400 530,000 3,042,000,000
27/06/2017 5,600 -0.08 -1.32 5,675 6,000 5,400 1,530,000 8,642,000,000
26/06/2017 5,675 -0.25 -4.22 5,925 6,000 5,400 1,170,000 6,584,000,000
25/06/2017 5,925 0.00 ■■ 0.00 5,925 7,000 5,400 2,170,000 13,684,000,000
24/06/2017 5,925 -0.22 -3.50 6,140 7,000 5,400 2,170,000 13,684,000,000
23/06/2017 6,140 -0.19 -2.92 6,325 7,000 5,400 2,670,000 17,184,000,000
22/06/2017 6,325 -0.04 -0.55 6,360 7,000 5,600 2,620,000 16,914,000,000
21/06/2017 6,360 0.00 ■■ 0.00 6,360 7,000 5,600 3,120,000 20,164,000,000
20/06/2017 6,360 -0.21 -3.15 6,567 7,000 5,600 3,120,000 20,164,000,000
19/06/2017 6,567 0.09 1.34 6,480 7,000 5,700 3,300,000 22,190,000,000
18/06/2017 6,480 0.00 ■■ 0.00 6,480 7,000 5,700 2,200,000 14,490,000,000
17/06/2017 6,480 0.00 ■■ 0.00 6,480 7,000 5,700 2,200,000 14,490,000,000
16/06/2017 6,480 0.28 4.52 6,200 7,000 5,700 2,200,000 14,490,000,000
15/06/2017 6,200 0.11 1.84 6,088 6,700 5,600 2,700,000 16,590,000,000
14/06/2017 6,088 0.06 1.05 6,025 6,700 5,500 4,100,000 24,890,000,000
13/06/2017 6,025 -0.10 -1.63 6,125 6,700 5,500 3,800,000 22,840,000,000
12/06/2017 6,125 0.10 1.58 6,030 6,700 5,500 5,100,000 31,050,000,000
11/06/2017 6,030 0.00 ■■ 0.00 6,030 6,500 5,500 4,100,000 24,450,000,000
10/06/2017 6,030 0.00 ■■ 0.00 6,030 6,500 5,500 4,100,000 24,450,000,000
09/06/2017 6,030 0.00 ■■ 0.00 6,030 6,500 5,500 4,100,000 24,450,000,000
08/06/2017 6,030 0.00 ■■ 0.00 6,030 6,500 5,500 4,100,000 24,450,000,000
07/06/2017 6,030 -0.07 -1.15 6,100 6,500 5,500 4,100,000 24,450,000,000
06/06/2017 6,100 0.03 0.41 6,075 7,000 5,200 4,500,000 28,050,000,000
05/06/2017 6,075 0.26 4.38 5,820 7,000 5,200 4,500,000 28,010,000,000
04/06/2017 5,820 0.00 ■■ 0.00 5,820 7,000 5,200 3,250,000 20,135,000,000
03/06/2017 5,820 0.00 ■■ 0.00 5,820 7,000 5,200 3,250,000 20,135,000,000
02/06/2017 5,820 0.00 ■■ 0.00 5,820 7,000 5,200 3,250,000 20,135,000,000
01/06/2017 5,820 -0.04 -0.73 5,863 7,000 5,200 3,250,000 20,135,000,000
31/05/2017 5,863 -0.15 -2.45 6,010 7,000 5,200 3,650,100 22,495,600,000
30/05/2017 6,010 0.05 0.91 5,956 8,000 5,500 3,050,100 17,535,600,000
29/05/2017 5,956 0.01 0.20 5,944 8,000 5,500 5,249,100 30,169,600,000
28/05/2017 5,944 -0.08 -1.36 6,026 8,000 5,500 5,504,100 31,608,100,000
27/05/2017 6,026 0.00 ■■ 0.00 6,026 8,000 5,500 5,804,100 33,858,100,000
26/05/2017 6,026 0.00 ■■ 0.00 6,026 8,000 5,500 5,804,100 33,858,100,000
25/05/2017 6,026 0.08 1.28 5,950 8,000 5,500 5,804,100 33,858,100,000
24/05/2017 5,950 0.12 2.06 5,830 8,000 5,000 7,304,100 42,498,100,000
23/05/2017 5,830 0.33 6.00 5,500 8,000 4,500 7,204,000 41,137,500,000
22/05/2017 5,500 0.34 6.57 5,161 7,500 3,500 5,604,400 31,199,280,000
21/05/2017 5,161 0.20 3.99 4,963 7,500 3,500 4,555,400 23,325,280,000
20/05/2017 4,963 0.00 ■■ 0.00 4,963 6,000 3,500 4,050,400 19,921,780,000
19/05/2017 4,963 0.00 ■■ 0.00 4,963 6,000 3,500 4,050,400 19,921,780,000
18/05/2017 4,963 0.18 3.85 4,779 6,000 3,500 4,050,400 19,921,780,000
17/05/2017 4,779 0.40 9.23 4,375 6,000 3,500 3,550,400 17,021,780,000
16/05/2017 4,375 -0.15 -3.21 4,520 5,200 3,500 1,650,400 6,831,780,000
15/05/2017 4,520 0.77 20.53 3,750 5,200 4,000 1,350,000 5,780,000,000
14/05/2017 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 150,000 575,000,000
13/05/2017 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 150,000 575,000,000
12/05/2017 3,750 0.00 ■■ 0.00 3,750 4,000 3,500 150,000 575,000,000
11/05/2017 3,750 0.25 7.14 3,500 4,000 3,500 150,000 575,000,000
10/05/2017 3,500 -0.50 -12.50 4,000 3,500 3,500 50,000 175,000,000
09/05/2017 4,000 -0.50 -11.11 4,500 4,500 3,500 550,000 2,425,000,000
08/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
07/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
06/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
05/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
04/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
03/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
02/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
01/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
30/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
29/04/2017 4,500 0.30 7.14 4,200 4,500 4,500 600,000 2,700,000,000
28/04/2017 4,200 0.10 2.44 4,100 4,500 3,600 650,000 2,880,000,000
27/04/2017 4,100 0.18 4.67 3,917 4,500 3,600 750,000 3,260,000,000
26/04/2017 3,917 -0.02 -0.53 3,938 4,500 3,500 820,000 3,507,000,000
25/04/2017 3,938 0.13 3.28 3,813 4,500 3,500 1,120,000 4,657,000,000
24/04/2017 3,813 0.00 ■■ 0.00 3,813 4,500 3,500 1,120,000 4,557,000,000
23/04/2017 3,813 -0.02 -0.52 3,833 4,500 3,500 1,120,000 4,557,000,000
22/04/2017 3,833 0.00 ■■ 0.00 3,833 5,000 3,500 1,170,000 4,982,000,000
21/04/2017 3,833 -0.03 -0.78 3,863 5,000 3,500 1,170,000 4,982,000,000
20/04/2017 3,863 -0.01 -0.21 3,871 5,000 3,500 1,120,000 4,802,000,000
19/04/2017 3,871 -0.13 -3.23 4,000 5,000 3,500 1,020,000 4,422,000,000
18/04/2017 4,000 0.38 10.34 3,625 5,000 3,500 950,000 4,175,000,000
17/04/2017 3,625 -0.04 -1.15 3,667 5,000 2,500 670,000 3,075,000,000
16/04/2017 3,667 0.00 ■■ 0.00 3,667 5,000 2,500 570,000 2,725,000,000
15/04/2017 3,667 1.17 46.68 2,500 5,000 2,500 570,000 2,725,000,000
14/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
13/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
12/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
11/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 20,000 50,000,000
10/04/2017 2,500 -2.25 -47.37 4,750 2,500 2,500 20,000 50,000,000
04/04/2017 4,750 0.00 ■■ 0.00 4,750 6,000 3,500 550,000 3,175,000,000
03/04/2017 4,750 0.00 ■■ 0.00 4,750 6,000 3,500 550,000 3,175,000,000
02/04/2017 4,750 0.00 ■■ 0.00 4,750 6,000 3,500 550,000 3,175,000,000
01/04/2017 4,750 0.00 ■■ 0.00 4,750 6,000 3,500 550,000 3,175,000,000
31/03/2017 4,750 0.00 ■■ 0.00 4,750 6,000 3,500 550,000 3,175,000,000
30/03/2017 4,750 0.00 ■■ 0.00 4,750 6,000 3,500 550,000 3,175,000,000
29/03/2017 4,750 0.00 ■■ 0.00 4,750 6,000 3,500 550,000 3,175,000,000
28/03/2017 4,750 1.75 58.33 3,000 6,000 3,500 550,000 3,175,000,000
16/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900,000 2,700,000,000
15/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900,000 2,700,000,000
14/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900,000 2,700,000,000
13/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900,000 2,700,000,000
12/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900,000 2,700,000,000
11/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900,000 2,700,000,000
10/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900,000 2,700,000,000
09/02/2017 3,000 -1.00 -25.00 4,000 3,000 3,000 900,000 2,700,000,000
12/01/2017 4,000 -1.00 -20.00 5,000 4,000 4,000 200,000 800,000,000
11/01/2017 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 700,000 3,800,000,000
10/01/2017 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 700,000 3,800,000,000
09/01/2017 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 700,000 3,800,000,000
08/01/2017 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 700,000 3,800,000,000
07/01/2017 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 700,000 3,800,000,000
06/01/2017 5,000 0.00 ■■ 0.00 5,000 6,000 4,000 700,000 3,800,000,000
05/01/2017 5,000 -1.00 -16.67 6,000 6,000 4,000 700,000 3,800,000,000
04/01/2017 6,000 4.00 200.00 2,000 6,000 6,000 500,000 3,000,000,000
23/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
22/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
21/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
20/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
19/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
18/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/12/2016 2,000 -1.50 -42.86 3,500 2,000 2,000 20,000 40,000,000
11/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
10/09/2016 3,500 -0.30 -7.89 3,800 3,500 3,500 100,000 350,000,000
09/09/2016 3,800 0.00 ■■ 0.00 3,800 4,100 3,500 2,100,000 8,550,000,000
08/09/2016 3,800 0.00 ■■ 0.00 3,800 4,100 3,500 2,100,000 8,550,000,000
07/09/2016 3,800 0.00 ■■ 0.00 3,800 4,100 3,500 2,100,000 8,550,000,000
06/09/2016 3,800 0.00 ■■ 0.00 3,800 4,100 3,500 2,100,000 8,550,000,000
05/09/2016 3,800 0.00 ■■ 0.00 3,800 4,100 3,500 2,100,000 8,550,000,000
04/09/2016 3,800 -0.30 -7.32 4,100 4,100 3,500 2,100,000 8,550,000,000
03/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,000,000 8,200,000,000
02/09/2016 4,100 -1.20 -22.64 5,300 4,100 4,100 2,000,000 8,200,000,000
28/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
27/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
26/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
25/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
24/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
23/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
22/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
21/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100,000 530,000,000
20/06/2016 5,300 -0.70 -11.67 6,000 5,300 5,300 100,000 530,000,000
11/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
10/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
09/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
08/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
07/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
06/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
05/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
04/06/2016 6,000 1.40 30.43 4,600 6,000 6,000 100,000 600,000,000
31/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 400,000 1,840,000,000
30/05/2016 4,600 -0.13 -2.81 4,733 4,600 4,600 400,000 1,840,000,000
29/05/2016 4,733 0.00 ■■ 0.00 4,733 5,000 4,600 500,000 2,340,000,000
28/05/2016 4,733 0.06 1.24 4,675 5,000 4,600 500,000 2,340,000,000
27/05/2016 4,675 0.00 ■■ 0.00 4,675 5,000 4,500 600,000 2,790,000,000
26/05/2016 4,675 0.00 ■■ 0.00 4,675 5,000 4,500 600,000 2,790,000,000
25/05/2016 4,675 0.00 ■■ 0.00 4,675 5,000 4,500 600,000 2,790,000,000
24/05/2016 4,675 -0.03 -0.53 4,700 5,000 4,500 600,000 2,790,000,000
23/05/2016 4,700 -0.05 -1.05 4,750 5,000 4,500 400,000 1,870,000,000
22/05/2016 4,750 0.25 5.56 4,500 5,000 4,500 200,000 950,000,000
21/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
20/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
19/05/2016 4,500 1.00 28.57 3,500 4,500 4,500 100,000 450,000,000
01/05/2016 3,500 0.00 ■■ 0.00 3,500 4,100 2,900 225,000 892,500,000
30/04/2016 3,500 0.00 ■■ 0.00 3,500 4,100 2,900 225,000 892,500,000
29/04/2016 3,500 0.00 ■■ 0.00 3,500 4,100 2,900 225,000 892,500,000
28/04/2016 3,500 0.00 ■■ 0.00 3,500 4,100 2,900 225,000 892,500,000
27/04/2016 3,500 0.00 ■■ 0.00 3,500 4,100 2,900 225,000 892,500,000
26/04/2016 3,500 0.00 ■■ 0.00 3,500 4,100 2,900 225,000 892,500,000
25/04/2016 3,500 0.00 ■■ 0.00 3,500 4,100 2,900 225,000 892,500,000
24/04/2016 3,500 0.00 ■■ 0.00 3,500 4,100 2,900 225,000 892,500,000
23/04/2016 3,500 -1.00 -22.22 4,500 4,100 2,900 225,000 892,500,000
20/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
19/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
18/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
17/04/2016 4,500 0.50 12.50 4,000 4,500 4,500 100,000 450,000,000
16/04/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 200,000 800,000,000
15/04/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 200,000 800,000,000
14/04/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 200,000 800,000,000
13/04/2016 4,000 0.50 14.29 3,500 4,500 3,500 200,000 800,000,000
12/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
11/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
10/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
09/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
08/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
07/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
06/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500,000 1,750,000,000
05/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500,000 1,750,000,000
04/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
03/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
02/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
01/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600,000 2,100,000,000
31/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 500,000 1,750,000,000
30/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 300,000 1,050,000,000
29/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
28/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100,000 350,000,000
27/03/2016 3,500 0.20 6.06 3,300 3,500 3,500 100,000 350,000,000
03/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200,000 660,000,000
02/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200,000 660,000,000
01/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200,000 660,000,000
29/02/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200,000 660,000,000
28/02/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200,000 660,000,000
27/02/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200,000 660,000,000
26/02/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200,000 660,000,000
25/02/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200,000 660,000,000
24/02/2016 3,300 -1.20 -26.67 4,500 3,300 3,300 200,000 660,000,000
11/01/2016 4,500 0.55 13.92 3,950 4,500 4,500 100,000 450,000,000
10/01/2016 3,950 0.00 ■■ 0.00 3,950 4,500 3,400 200,000 790,000,000
09/01/2016 3,950 0.00 ■■ 0.00 3,950 4,500 3,400 200,000 790,000,000
08/01/2016 3,950 0.00 ■■ 0.00 3,950 4,500 3,400 200,000 790,000,000
07/01/2016 3,950 0.18 4.86 3,767 4,500 3,400 200,000 790,000,000
06/01/2016 3,767 0.00 ■■ 0.00 3,767 4,500 3,400 300,000 1,130,000,000
05/01/2016 3,767 0.00 ■■ 0.00 3,767 4,500 3,400 300,000 1,130,000,000
04/01/2016 3,767 0.37 10.79 3,400 4,500 3,400 300,000 1,130,000,000
03/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200,000 680,000,000
02/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200,000 680,000,000
01/01/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100,000 340,000,000
31/12/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100,000 340,000,000
30/12/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100,000 340,000,000
29/12/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100,000 340,000,000
24/12/2015 3,400 -0.05 -1.45 3,450 3,400 3,400 100,000 340,000,000
23/12/2015 3,450 0.00 ■■ 0.00 3,450 3,500 3,400 300,000 1,040,000,000
22/12/2015 3,450 0.00 ■■ 0.00 3,450 3,500 3,400 300,000 1,040,000,000
21/12/2015 3,450 0.00 ■■ 0.00 3,450 3,500 3,400 300,000 1,040,000,000
20/12/2015 3,450 0.00 ■■ 0.00 3,450 3,500 3,400 300,000 1,040,000,000
19/12/2015 3,450 0.00 ■■ 0.00 3,450 3,500 3,400 300,000 1,040,000,000
18/12/2015 3,450 0.00 ■■ 0.00 3,450 3,500 3,400 300,000 1,040,000,000
17/12/2015 3,450 0.00 ■■ 0.00 3,450 3,500 3,400 300,000 1,040,000,000
16/12/2015 3,450 -0.05 -1.43 3,500 3,500 3,400 300,000 1,040,000,000
15/12/2015 3,500 0.30 9.38 3,200 3,500 3,500 200,000 700,000,000
27/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
26/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
25/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
24/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
23/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
22/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
21/10/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200,000 640,000,000
20/10/2015 3,200 0.10 3.23 3,100 3,200 3,200 200,000 640,000,000
12/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 200,000 620,000,000
11/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 200,000 620,000,000
10/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 200,000 620,000,000
09/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 200,000 620,000,000
08/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 200,000 620,000,000
07/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 200,000 620,000,000
06/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 200,000 620,000,000
05/09/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 200,000 620,000,000
26/08/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 200,000 620,000,000
25/08/2015 3,100 0.20 6.90 2,900 3,200 3,000 200,000 620,000,000
24/08/2015 2,900 -0.03 -0.85 2,925 3,200 2,500 300,000 870,000,000
23/08/2015 2,925 -0.02 -0.51 2,940 3,200 2,500 350,000 1,020,000,000
22/08/2015 2,940 0.27 10.07 2,671 3,200 2,500 400,000 1,170,000,000
21/08/2015 2,671 -0.05 -1.98 2,725 3,200 1,000 650,000 1,820,000,000
20/08/2015 2,725 -0.01 -0.29 2,733 3,200 1,000 680,000 1,913,000,000
19/08/2015 2,733 0.06 2.17 2,675 3,200 1,000 880,000 2,473,000,000
18/08/2015 2,675 0.13 4.90 2,550 3,100 1,000 780,000 2,153,000,000
17/08/2015 2,550 -0.01 -0.27 2,557 3,100 1,000 710,000 1,913,000,000
16/08/2015 2,557 -0.02 -0.89 2,580 3,100 1,000 610,000 1,663,000,000
15/08/2015 2,580 0.11 4.24 2,475 3,100 1,000 530,000 1,453,000,000
14/08/2015 2,475 0.00 ■■ 0.00 2,475 3,100 1,000 480,000 1,303,000,000
13/08/2015 2,475 -0.33 -11.61 2,800 3,100 1,000 480,000 1,303,000,000
12/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200,000 560,000,000
11/08/2015 2,800 -1.93 -40.84 4,733 2,800 2,800 200,000 560,000,000
10/08/2015 4,733 0.00 ■■ 0.00 4,733 4,800 4,700 200,000 950,000,000
09/08/2015 4,733 0.00 ■■ 0.00 4,733 4,800 4,700 200,000 950,000,000
08/08/2015 4,733 0.00 ■■ 0.00 4,733 4,800 4,700 200,000 950,000,000
07/08/2015 4,733 0.00 ■■ 0.00 4,733 4,800 4,700 200,000 950,000,000
06/08/2015 4,733 0.06 1.24 4,675 4,800 4,700 200,000 950,000,000
05/08/2015 4,675 0.00 ■■ 0.00 4,675 4,800 4,500 260,000 1,220,000,000
04/08/2015 4,675 0.00 ■■ 0.00 4,675 4,800 4,500 260,000 1,220,000,000
03/08/2015 4,675 0.01 0.17 4,667 4,800 4,500 260,000 1,220,000,000
02/08/2015 4,667 0.17 3.71 4,500 4,800 4,500 210,000 985,000,000
01/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 60,000 270,000,000
31/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 60,000 270,000,000
30/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 60,000 270,000,000
29/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 60,000 270,000,000
28/07/2015 4,500 -1.30 -22.41 5,800 4,500 4,500 60,000 270,000,000
23/07/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100,000 580,000,000
22/07/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100,000 580,000,000
21/07/2015 5,800 0.05 0.87 5,750 5,800 5,800 100,000 580,000,000
20/07/2015 5,750 0.02 0.30 5,733 5,800 5,700 300,000 1,720,000,000
19/07/2015 5,733 0.00 ■■ 0.00 5,733 5,800 5,700 400,000 2,290,000,000
18/07/2015 5,733 0.03 0.58 5,700 5,800 5,700 400,000 2,290,000,000
17/07/2015 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 500,000 2,850,000,000
16/07/2015 5,700 0.03 0.58 5,667 5,800 5,600 500,000 2,850,000,000
15/07/2015 5,667 0.00 ■■ 0.00 5,667 5,700 5,600 400,000 2,270,000,000
14/07/2015 5,667 0.00 ■■ 0.00 5,667 5,700 5,600 400,000 2,270,000,000
13/07/2015 5,667 0.02 0.30 5,650 5,700 5,600 400,000 2,270,000,000
12/07/2015 5,650 0.05 0.89 5,600 5,700 5,600 200,000 1,130,000,000
11/07/2015 5,600 -0.50 -8.20 6,100 5,600 5,600 100,000 560,000,000
10/07/2015 6,100 0.40 7.02 5,700 6,600 5,600 400,000 2,540,000,000
08/07/2015 5,700 0.07 1.19 5,633 5,800 5,600 700,000 4,020,000,000
07/07/2015 5,633 -0.13 -2.32 5,767 5,800 5,500 800,000 4,570,000,000
06/07/2015 5,767 0.00 ■■ 0.00 5,767 6,000 5,500 2,350,000 13,840,000,000
05/07/2015 5,767 0.00 ■■ 0.00 5,767 6,000 5,500 2,350,000 13,840,000,000
04/07/2015 5,767 0.20 3.52 5,571 6,000 5,500 2,350,000 13,840,000,000
03/07/2015 5,571 0.00 ■■ 0.00 5,571 6,000 4,400 2,450,000 14,280,000,000
02/07/2015 5,571 0.00 ■■ 0.00 5,571 6,000 4,400 2,450,000 14,280,000,000
01/07/2015 5,571 0.00 ■■ 0.00 5,571 6,000 4,400 2,450,000 14,280,000,000
30/06/2015 5,571 0.05 0.83 5,525 6,000 4,400 2,450,000 14,280,000,000
29/06/2015 5,525 0.83 17.55 4,700 6,000 4,400 1,650,000 9,710,000,000
28/06/2015 4,700 0.50 11.90 4,200 5,700 4,000 250,000 1,210,000,000
27/06/2015 4,200 -0.15 -3.45 4,350 4,400 4,000 150,000 640,000,000
26/06/2015 4,350 0.05 1.16 4,300 4,400 4,300 200,000 870,000,000
25/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
24/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
23/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
22/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
21/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
20/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100,000 430,000,000
19/06/2015 4,300 0.30 7.50 4,000 4,300 4,300 100,000 430,000,000
06/06/2015 4,000 -0.05 -1.23 4,050 4,000 4,000 100,000 400,000,000
05/06/2015 4,050 0.13 3.32 3,920 4,100 4,000 150,000 605,000,000
04/06/2015 3,920 0.00 0.08 3,917 4,100 3,500 700,000 2,730,000,000
03/06/2015 3,917 0.00 ■■ 0.00 3,917 4,100 3,500 900,000 3,510,000,000
02/06/2015 3,917 0.00 ■■ 0.00 3,917 4,100 3,500 900,000 3,510,000,000
01/06/2015 3,917 0.00 ■■ 0.00 3,917 4,100 3,500 900,000 3,510,000,000
31/05/2015 3,917 0.00 ■■ 0.00 3,917 4,100 3,500 900,000 3,510,000,000
30/05/2015 3,917 0.02 0.44 3,900 4,100 3,500 900,000 3,510,000,000
29/05/2015 3,900 0.05 1.30 3,850 4,100 3,500 800,000 3,110,000,000
28/05/2015 3,850 0.05 1.32 3,800 4,000 3,500 750,000 2,905,000,000
27/05/2015 3,800 0.10 2.70 3,700 3,900 3,700 300,000 1,150,000,000
26/05/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100,000 370,000,000
25/05/2015 3,700 -0.05 -1.33 3,750 3,700 3,700 100,000 370,000,000
24/05/2015 3,750 0.02 0.46 3,733 3,800 3,700 200,000 750,000,000
23/05/2015 3,733 0.00 ■■ 0.00 3,733 3,800 3,700 500,000 1,860,000,000
22/05/2015 3,733 -0.02 -0.45 3,750 3,800 3,700 500,000 1,860,000,000
21/05/2015 3,750 -0.01 -0.27 3,760 3,800 3,700 550,000 2,050,000,000
20/05/2015 3,760 -0.02 -0.40 3,775 3,800 3,700 650,000 2,430,000,000
19/05/2015 3,775 0.00 ■■ 0.00 3,775 3,800 3,700 550,000 2,060,000,000
18/05/2015 3,775 0.00 ■■ 0.00 3,775 3,800 3,700 550,000 2,060,000,000
17/05/2015 3,775 0.01 0.21 3,767 3,800 3,700 550,000 2,060,000,000
16/05/2015 3,767 -0.03 -0.87 3,800 3,800 3,700 450,000 1,680,000,000
15/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 150,000 570,000,000
14/05/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 150,000 570,000,000
13/05/2015 3,800 -0.10 -2.56 3,900 3,800 3,800 100,000 380,000,000
10/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300,000 1,170,000,000
09/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300,000 1,170,000,000
08/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300,000 1,170,000,000
07/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300,000 1,170,000,000
06/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300,000 1,170,000,000
05/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600,000 2,340,000,000
04/05/2015 3,900 -0.18 -4.48 4,083 3,900 3,900 600,000 2,340,000,000
03/05/2015 4,083 0.13 3.37 3,950 5,600 3,500 1,050,000 4,230,000,000
02/05/2015 3,950 0.00 ■■ 0.00 3,950 4,000 3,900 500,000 1,970,000,000
01/05/2015 3,950 0.00 ■■ 0.00 3,950 4,000 3,900 500,000 1,970,000,000
30/04/2015 3,950 0.00 ■■ 0.00 3,950 4,000 3,900 500,000 1,970,000,000
29/04/2015 3,950 0.00 ■■ 0.00 3,950 4,000 3,900 500,000 1,970,000,000
28/04/2015 3,950 -0.05 -1.25 4,000 4,000 3,900 500,000 1,970,000,000
27/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
26/04/2015 4,000 -0.95 -19.19 4,950 4,000 4,000 200,000 800,000,000
20/04/2015 4,950 0.00 ■■ 0.00 4,950 5,000 4,900 300,000 1,480,000,000
19/04/2015 4,950 0.00 ■■ 0.00 4,950 5,000 4,900 300,000 1,480,000,000
18/04/2015 4,950 0.00 ■■ 0.00 4,950 5,000 4,900 300,000 1,480,000,000
17/04/2015 4,950 0.00 ■■ 0.00 4,950 5,000 4,900 300,000 1,480,000,000
16/04/2015 4,950 0.00 ■■ 0.00 4,950 5,000 4,900 300,000 1,480,000,000
15/04/2015 4,950 0.02 0.34 4,933 5,000 4,900 300,000 1,480,000,000
14/04/2015 4,933 0.00 ■■ 0.00 4,933 5,000 4,900 600,000 2,950,000,000
13/04/2015 4,933 0.03 0.67 4,900 5,000 4,900 600,000 2,950,000,000
12/04/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 300,000 1,470,000,000
11/04/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 300,000 1,470,000,000
10/04/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 300,000 1,470,000,000
09/04/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 300,000 1,470,000,000
08/04/2015 4,900 -0.10 -2.00 5,000 4,900 4,900 300,000 1,470,000,000
07/04/2015 5,000 -0.10 -1.96 5,100 5,100 4,900 500,000 2,490,000,000
06/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200,000 1,020,000,000
05/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200,000 1,020,000,000
04/04/2015 5,100 -0.05 -0.97 5,150 5,100 5,100 200,000 1,020,000,000
03/04/2015 5,150 0.00 ■■ 0.00 5,150 5,200 5,100 500,000 2,580,000,000
02/04/2015 5,150 -0.02 -0.33 5,167 5,200 5,100 500,000 2,580,000,000
01/04/2015 5,167 0.00 ■■ 0.00 5,167 5,200 5,100 550,000 2,840,000,000
31/03/2015 5,167 -0.03 -0.63 5,200 5,200 5,100 550,000 2,840,000,000
30/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 550,000 2,860,000,000
29/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 550,000 2,860,000,000
28/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 550,000 2,860,000,000
27/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 550,000 2,860,000,000
26/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 250,000 1,300,000,000
25/03/2015 5,200 -0.10 -1.89 5,300 5,200 5,200 250,000 1,300,000,000
24/03/2015 5,300 0.10 1.92 5,200 5,400 5,200 211,000 1,099,400,000
23/03/2015 5,200 -0.20 -3.70 5,400 5,200 5,200 200,000 1,040,000,000
19/03/2015 5,400 -0.15 -2.70 5,550 5,400 5,400 200,000 1,080,000,000
18/03/2015 5,550 -0.05 -0.89 5,600 5,700 5,400 300,000 1,650,000,000
17/03/2015 5,600 0.00 ■■ 0.00 5,600 5,700 5,400 400,000 2,220,000,000
16/03/2015 5,600 -0.03 -0.44 5,625 5,700 5,400 400,000 2,220,000,000
15/03/2015 5,625 0.00 ■■ 0.00 5,625 5,700 5,400 430,000 2,391,000,000
14/03/2015 5,625 0.00 ■■ 0.00 5,625 5,700 5,400 430,000 2,391,000,000
13/03/2015 5,625 0.00 ■■ 0.00 5,625 5,700 5,400 430,000 2,391,000,000
12/03/2015 5,625 -0.08 -1.32 5,700 5,700 5,400 430,000 2,391,000,000
11/03/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 230,000 1,311,000,000
10/03/2015 5,700 -0.15 -2.56 5,850 5,700 5,700 130,000 741,000,000
09/03/2015 5,850 0.00 ■■ 0.00 5,850 6,000 5,700 230,000 1,371,000,000
08/03/2015 5,850 -0.15 -2.50 6,000 6,000 5,700 230,000 1,371,000,000
07/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
06/03/2015 6,000 -0.05 -0.83 6,050 6,000 6,000 500,000 3,000,000,000
05/03/2015 6,050 0.00 ■■ 0.00 6,050 6,200 6,000 1,100,000 6,620,000,000
04/03/2015 6,050 0.00 ■■ 0.00 6,050 6,200 6,000 1,100,000 6,620,000,000
03/03/2015 6,050 0.01 0.17 6,040 6,200 6,000 1,100,000 6,620,000,000
02/03/2015 6,040 -0.03 -0.45 6,067 6,200 6,000 1,110,000 6,680,000,000
01/03/2015 6,067 0.00 ■■ 0.00 6,067 6,200 6,000 900,000 5,420,000,000
28/02/2015 6,067 0.00 ■■ 0.00 6,067 6,200 6,000 900,000 5,420,000,000
27/02/2015 6,067 -0.03 -0.54 6,100 6,200 6,000 900,000 5,420,000,000
26/02/2015 6,100 0.10 1.67 6,000 6,200 6,000 600,000 3,620,000,000
09/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
08/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
07/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
06/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
05/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
04/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
03/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
02/02/2015 6,000 -0.10 -1.64 6,100 6,000 6,000 100,000 600,000,000
28/01/2015 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 400,000 2,460,000,000
27/01/2015 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 1,000,000 6,280,000,000
26/01/2015 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 1,000,000 6,280,000,000
25/01/2015 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 1,000,000 6,280,000,000
24/01/2015 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 1,000,000 6,280,000,000
23/01/2015 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 1,000,000 6,280,000,000
22/01/2015 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 1,000,000 6,280,000,000
21/01/2015 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 1,000,000 6,280,000,000
20/01/2015 6,100 0.40 7.02 5,700 6,500 5,700 600,000 3,820,000,000
16/01/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100,000 570,000,000
15/01/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100,000 570,000,000
14/01/2015 5,700 -0.10 -1.72 5,800 5,700 5,700 100,000 570,000,000
13/01/2015 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 200,000 1,160,000,000
12/01/2015 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 200,000 1,160,000,000
11/01/2015 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 200,000 1,160,000,000
10/01/2015 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 200,000 1,160,000,000
09/01/2015 5,800 -0.10 -1.69 5,900 5,900 5,700 200,000 1,160,000,000
08/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100,000 590,000,000
07/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100,000 590,000,000
06/01/2015 5,900 0.10 1.72 5,800 5,900 5,900 100,000 590,000,000
26/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 30,000 174,000,000
25/12/2014 5,800 -0.10 -1.69 5,900 5,800 5,800 30,000 174,000,000
24/12/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 230,000 1,374,000,000
23/12/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 230,000 1,374,000,000
22/12/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 230,000 1,374,000,000
21/12/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 230,000 1,374,000,000
20/12/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 230,000 1,374,000,000
19/12/2014 5,900 -0.10 -1.67 6,000 6,000 5,800 230,000 1,374,000,000
18/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
17/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
10/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
09/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400,000 2,400,000,000
08/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400,000 2,400,000,000
07/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400,000 2,400,000,000
06/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400,000 2,400,000,000
05/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400,000 2,400,000,000
04/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 450,000 2,700,000,000
03/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 450,000 2,700,000,000
02/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 350,000 2,100,000,000
01/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
30/11/2014 6,000 -0.10 -1.64 6,100 6,000 6,000 50,000 300,000,000
29/11/2014 6,100 -0.03 -0.54 6,133 6,200 6,000 150,000 920,000,000
28/11/2014 6,133 0.00 ■■ 0.00 6,133 6,200 6,000 250,000 1,540,000,000
27/11/2014 6,133 0.00 ■■ 0.00 6,133 6,200 6,000 250,000 1,540,000,000
26/11/2014 6,133 0.00 ■■ 0.00 6,133 6,200 6,000 400,000 2,440,000,000
25/11/2014 6,133 0.00 ■■ 0.00 6,133 6,200 6,000 400,000 2,440,000,000
24/11/2014 6,133 0.00 ■■ 0.00 6,133 6,200 6,000 400,000 2,440,000,000
23/11/2014 6,133 0.03 0.54 6,100 6,200 6,000 400,000 2,440,000,000
22/11/2014 6,100 0.03 0.54 6,067 6,200 6,000 500,000 3,040,000,000
21/11/2014 6,067 0.07 1.12 6,000 6,200 6,000 400,000 2,420,000,000
20/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
19/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
18/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
17/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
16/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
15/11/2014 6,000 -0.40 -6.25 6,400 6,000 6,000 100,000 600,000,000
09/11/2014 6,400 -0.20 -3.03 6,600 6,400 6,400 200,000 1,280,000,000
08/11/2014 6,600 0.00 ■■ 0.00 6,600 6,800 6,400 300,000 1,960,000,000
07/11/2014 6,600 0.00 ■■ 0.00 6,600 6,800 6,400 300,000 1,960,000,000
06/11/2014 6,600 0.00 ■■ 0.00 6,600 6,800 6,400 300,000 1,960,000,000
05/11/2014 6,600 0.00 ■■ 0.00 6,600 6,800 6,400 300,000 1,960,000,000
04/11/2014 6,600 0.00 ■■ 0.00 6,600 6,800 6,400 300,000 1,960,000,000
03/11/2014 6,600 0.00 ■■ 0.00 6,600 6,800 6,400 300,000 1,960,000,000
02/11/2014 6,600 -0.20 -2.94 6,800 6,800 6,400 300,000 1,960,000,000
01/11/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
24/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
23/10/2014 6,800 -0.10 -1.45 6,900 6,800 6,800 100,000 680,000,000
22/10/2014 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 300,000 2,080,000,000
21/10/2014 6,900 -0.03 -0.48 6,933 7,000 6,800 300,000 2,080,000,000
20/10/2014 6,933 0.00 ■■ 0.00 6,933 7,000 6,800 500,000 3,480,000,000
19/10/2014 6,933 0.00 ■■ 0.00 6,933 7,000 6,800 500,000 3,480,000,000
18/10/2014 6,933 0.00 ■■ 0.00 6,933 7,000 6,800 500,000 3,480,000,000
17/10/2014 6,933 -0.07 -0.96 7,000 7,000 6,800 500,000 3,480,000,000
16/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400,000 2,800,000,000
15/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400,000 2,800,000,000
14/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
13/10/2014 7,000 -0.40 -5.41 7,400 7,000 7,000 200,000 1,400,000,000
06/10/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
05/10/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
04/10/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
03/10/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
02/10/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
01/10/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
30/09/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
29/09/2014 7,400 0.20 2.78 7,200 7,400 7,400 200,000 1,480,000,000
23/09/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 30,000 216,000,000
22/09/2014 7,200 -0.30 -4.00 7,500 7,200 7,200 30,000 216,000,000
21/09/2014 7,500 0.00 ■■ 0.00 7,500 7,800 7,200 130,000 996,000,000
20/09/2014 7,500 0.00 ■■ 0.00 7,500 7,800 7,200 130,000 996,000,000
19/09/2014 7,500 0.00 ■■ 0.00 7,500 7,800 7,200 130,000 996,000,000
18/09/2014 7,500 0.00 ■■ 0.00 7,500 7,800 7,200 130,000 996,000,000
17/09/2014 7,500 0.00 ■■ 0.00 7,500 7,800 7,200 130,000 996,000,000
16/09/2014 7,500 -0.30 -3.85 7,800 7,800 7,200 130,000 996,000,000
15/09/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100,000 780,000,000
14/09/2014 7,800 0.30 4.00 7,500 7,800 7,800 100,000 780,000,000
04/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
03/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
02/09/2014 7,500 -0.50 -6.25 8,000 7,500 7,500 100,000 750,000,000
01/09/2014 8,000 0.50 6.67 7,500 8,500 7,500 150,000 1,175,000,000
31/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
30/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
29/08/2014 7,500 -0.50 -6.25 8,000 7,500 7,500 100,000 750,000,000
28/08/2014 8,000 -1.00 -11.11 9,000 8,000 8,000 30,000 240,000,000
26/08/2014 9,000 1.60 21.62 7,400 9,000 9,000 490,000 4,410,000,000
21/08/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
20/08/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
19/08/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
18/08/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
17/08/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
16/08/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200,000 1,480,000,000
15/08/2014 7,400 -0.30 -3.90 7,700 7,400 7,400 200,000 1,480,000,000
14/08/2014 7,700 0.20 2.67 7,500 8,000 7,400 240,000 1,800,000,000
12/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,600 57,000,000
11/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,600 57,000,000
10/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,600 57,000,000
09/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,600 57,000,000
08/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,600 57,000,000
07/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,600 57,000,000
06/08/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 1,027,600 7,707,000,000
05/08/2014 7,500 -0.13 -1.64 7,625 7,600 7,400 1,027,600 7,707,000,000
04/08/2014 7,625 0.13 1.67 7,500 8,000 7,400 1,050,000 7,890,000,000
03/08/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 1,020,000 7,650,000,000
02/08/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 1,020,000 7,650,000,000
01/08/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 1,020,000 7,650,000,000
31/07/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 1,020,000 7,650,000,000
30/07/2014 7,500 -0.10 -1.32 7,600 7,600 7,400 1,020,000 7,650,000,000
06/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200,000 1,520,000,000
05/07/2014 7,600 -0.20 -2.56 7,800 7,600 7,600 200,000 1,520,000,000
04/07/2014 7,800 0.20 2.63 7,600 8,000 7,600 230,000 1,760,000,000
03/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200,000 1,520,000,000
02/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200,000 1,520,000,000
01/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200,000 1,520,000,000
30/06/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200,000 1,520,000,000
29/06/2014 7,600 -0.30 -3.80 7,900 7,600 7,600 200,000 1,520,000,000
15/06/2014 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 400,000 3,160,000,000
14/06/2014 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 600,000 4,740,000,000
13/06/2014 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 600,000 4,740,000,000
12/06/2014 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 600,000 4,740,000,000
11/06/2014 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 600,000 4,740,000,000
10/06/2014 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 600,000 4,740,000,000
09/06/2014 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 600,000 4,740,000,000
08/06/2014 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 600,000 4,740,000,000
07/06/2014 7,900 -0.10 -1.25 8,000 8,100 7,700 200,000 1,580,000,000
29/05/2014 8,000 0.10 1.27 7,900 8,000 8,000 20,000 160,000,000
28/05/2014 7,900 -0.10 -1.25 8,000 8,000 7,800 120,000 940,000,000
27/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
26/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
25/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
24/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
23/05/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
22/05/2014 8,000 -0.10 -1.23 8,100 8,000 8,000 20,000 160,000,000
02/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 350,000 2,835,000,000
01/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 350,000 2,835,000,000
30/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 350,000 2,835,000,000
29/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 350,000 2,835,000,000
28/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 350,000 2,835,000,000
27/04/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 350,000 2,835,000,000
26/04/2014 8,100 -0.30 -3.57 8,400 8,100 8,100 350,000 2,835,000,000
25/04/2014 8,400 -0.60 -6.67 9,000 9,000 8,100 360,000 2,925,000,000
23/04/2014 9,000 -0.10 -1.10 9,100 9,000 9,000 15,000 135,000,000
11/04/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
10/04/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
09/04/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
08/04/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
07/04/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
06/04/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
05/04/2014 9,100 0.25 2.82 8,850 9,100 9,100 100,000 910,000,000
04/04/2014 8,850 0.25 2.91 8,600 9,100 8,600 120,000 1,082,000,000
03/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20,000 172,000,000
02/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20,000 172,000,000
01/04/2014 8,600 -0.30 -3.37 8,900 8,600 8,600 20,000 172,000,000
31/03/2014 8,900 0.00 ■■ 0.00 8,900 9,200 8,600 120,000 1,092,000,000
30/03/2014 8,900 -0.07 -0.75 8,967 9,200 8,600 120,000 1,092,000,000
29/03/2014 8,967 0.00 ■■ 0.00 8,967 9,200 8,600 240,000 2,184,000,000
28/03/2014 8,967 -0.18 -2.00 9,150 9,200 8,600 240,000 2,184,000,000
27/03/2014 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 220,000 2,012,000,000
26/03/2014 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 220,000 2,012,000,000
25/03/2014 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 220,000 2,012,000,000
24/03/2014 9,150 0.05 0.55 9,100 9,200 9,100 220,000 2,012,000,000
23/03/2014 9,100 0.05 0.55 9,050 9,100 9,100 120,000 1,092,000,000
22/03/2014 9,050 0.00 ■■ 0.00 9,050 9,100 9,000 220,000 1,992,000,000
21/03/2014 9,050 0.02 0.19 9,033 9,100 9,000 700,000 6,360,000,000
20/03/2014 9,033 0.06 0.65 8,975 9,100 9,000 1,200,000 10,860,000,000
19/03/2014 8,975 0.00 ■■ 0.00 8,975 9,100 8,800 1,400,000 12,620,000,000
18/03/2014 8,975 0.00 ■■ 0.00 8,975 9,100 8,800 1,400,000 12,620,000,000
17/03/2014 8,975 0.00 ■■ 0.00 8,975 9,100 8,800 1,400,000 12,620,000,000
16/03/2014 8,975 0.00 ■■ 0.00 8,975 9,100 8,800 1,400,000 12,620,000,000
15/03/2014 8,975 0.01 0.09 8,967 9,100 8,800 1,400,000 12,620,000,000
14/03/2014 8,967 0.07 0.75 8,900 9,100 8,800 1,300,000 11,720,000,000
13/03/2014 8,900 0.10 1.14 8,800 9,000 8,800 700,000 6,260,000,000
12/03/2014 8,800 0.70 8.64 8,100 8,800 8,800 200,000 1,760,000,000
03/03/2014 8,100 0.00 ■■ 0.00 8,100 9,000 6,500 1,400,000 11,060,000,000
02/03/2014 8,100 0.00 ■■ 0.00 8,100 9,000 6,500 1,400,000 11,060,000,000
01/03/2014 8,100 0.00 ■■ 0.00 8,100 9,000 6,500 1,400,000 11,060,000,000
28/02/2014 8,100 0.00 ■■ 0.00 8,100 9,000 6,500 1,400,000 11,060,000,000
27/02/2014 8,100 0.00 ■■ 0.00 8,100 9,000 6,500 1,400,000 11,060,000,000
26/02/2014 8,100 0.00 ■■ 0.00 8,100 9,000 6,500 1,400,000 11,060,000,000
25/02/2014 8,100 0.00 ■■ 0.00 8,100 9,000 6,500 1,400,000 11,060,000,000
24/02/2014 8,100 -0.80 -8.99 8,900 9,000 6,500 1,400,000 11,060,000,000
22/02/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500,000 4,450,000,000
21/02/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500,000 4,450,000,000
20/02/2014 8,900 0.03 0.28 8,875 8,900 8,900 500,000 4,450,000,000
19/02/2014 8,875 0.00 ■■ 0.00 8,875 8,900 8,850 600,000 5,335,000,000
18/02/2014 8,875 0.00 ■■ 0.00 8,875 8,900 8,850 600,000 5,335,000,000
17/02/2014 8,875 0.00 ■■ 0.00 8,875 8,900 8,850 600,000 5,335,000,000
16/02/2014 8,875 0.00 ■■ 0.00 8,875 8,900 8,850 600,000 5,335,000,000
15/02/2014 8,875 0.03 0.28 8,850 8,900 8,850 600,000 5,335,000,000
14/02/2014 8,850 0.00 ■■ 0.00 8,850 8,850 8,850 100,000 885,000,000
13/02/2014 8,850 0.00 ■■ 0.00 8,850 8,850 8,850 100,000 885,000,000
12/02/2014 8,850 0.25 2.91 8,600 8,850 8,850 100,000 885,000,000
28/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300,000 2,580,000,000
27/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300,000 2,580,000,000
26/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300,000 2,580,000,000
25/01/2014 8,600 -0.03 -0.29 8,625 8,600 8,600 300,000 2,580,000,000
24/01/2014 8,625 0.01 0.09 8,617 8,650 8,600 800,000 6,905,000,000
23/01/2014 8,617 0.00 ■■ 0.00 8,617 8,650 8,600 1,000,000 8,625,000,000
22/01/2014 8,617 0.00 ■■ 0.00 8,617 8,650 8,600 1,000,000 8,625,000,000
21/01/2014 8,617 -0.01 -0.09 8,625 8,650 8,600 1,000,000 8,625,000,000
20/01/2014 8,625 0.04 0.49 8,583 8,650 8,600 700,000 6,045,000,000
19/01/2014 8,583 0.00 ■■ 0.00 8,583 8,650 8,500 1,000,000 8,595,000,000
18/01/2014 8,583 0.00 ■■ 0.00 8,583 8,650 8,500 1,000,000 8,595,000,000
17/01/2014 8,583 0.03 0.39 8,550 8,650 8,500 1,000,000 8,595,000,000
16/01/2014 8,550 0.05 0.59 8,500 8,600 8,500 500,000 4,270,000,000
15/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300,000 2,550,000,000
14/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300,000 2,550,000,000
13/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300,000 2,550,000,000
12/01/2014 8,500 -0.20 -2.30 8,700 8,500 8,500 300,000 2,550,000,000
02/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
01/01/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
31/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
30/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
29/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
28/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
27/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
26/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100,000 870,000,000
19/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 800,000 6,960,000,000
18/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 800,000 6,960,000,000
17/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 800,000 6,960,000,000
16/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 800,000 6,960,000,000
15/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 800,000 6,960,000,000
14/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 800,000 6,960,000,000
13/12/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 800,000 6,960,000,000
12/12/2013 8,700 0.40 4.82 8,300 8,700 8,700 800,000 6,960,000,000
17/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200,000 1,660,000,000
16/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200,000 1,660,000,000
15/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200,000 1,660,000,000
14/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200,000 1,660,000,000
13/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200,000 1,660,000,000
12/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200,000 1,660,000,000
11/11/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200,000 1,660,000,000
10/11/2013 8,300 -0.80 -8.79 9,100 8,300 8,300 200,000 1,660,000,000
05/11/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
04/11/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
03/11/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
02/11/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
01/11/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100,000 910,000,000
31/10/2013 9,100 0.07 0.74 9,033 9,100 9,100 100,000 910,000,000
30/10/2013 9,033 0.00 ■■ 0.00 9,033 9,100 9,000 400,000 3,610,000,000
29/10/2013 9,033 0.03 0.37 9,000 9,100 9,000 400,000 3,610,000,000
28/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
27/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
26/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
25/10/2013 9,000 0.20 2.27 8,800 9,000 9,000 300,000 2,700,000,000
24/10/2013 8,800 0.00 ■■ 0.00 8,800 9,000 8,400 400,000 3,540,000,000
23/10/2013 8,800 0.40 4.76 8,400 9,000 8,400 400,000 3,540,000,000
22/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100,000 840,000,000
21/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100,000 840,000,000
20/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100,000 840,000,000
19/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100,000 840,000,000
18/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100,000 840,000,000
17/10/2013 8,400 0.40 5.00 8,000 8,400 8,400 100,000 840,000,000
12/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
11/10/2013 8,000 -0.40 -4.76 8,400 8,000 8,000 50,000 400,000,000
10/10/2013 8,400 -0.21 -2.41 8,607 8,800 8,000 150,000 1,280,000,000
09/10/2013 8,607 0.00 ■■ 0.00 8,607 9,500 8,000 650,000 5,630,000,000
08/10/2013 8,607 0.00 ■■ 0.00 8,607 9,500 8,000 650,000 5,630,000,000
07/10/2013 8,607 0.00 ■■ 0.00 8,607 9,500 8,000 650,000 5,630,000,000
06/10/2013 8,607 0.00 ■■ 0.00 8,607 9,500 8,000 650,000 5,630,000,000
05/10/2013 8,607 -0.10 -1.16 8,708 9,500 8,000 650,000 5,630,000,000
04/10/2013 8,708 0.00 ■■ 0.00 8,708 9,500 8,000 600,000 5,230,000,000
03/10/2013 8,708 0.02 0.21 8,690 9,500 8,000 600,000 5,230,000,000
02/10/2013 8,690 0.42 5.02 8,275 9,500 8,000 500,000 4,350,000,000
26/09/2013 8,275 0.13 1.53 8,150 8,700 7,850 700,000 5,920,000,000
25/09/2013 8,150 0.00 ■■ 0.00 8,150 8,700 7,850 750,000 6,315,000,000
24/09/2013 8,150 0.09 1.08 8,063 8,700 7,850 750,000 6,315,000,000
23/09/2013 8,063 0.00 ■■ 0.00 8,063 8,700 7,800 850,000 7,095,000,000
22/09/2013 8,063 0.00 ■■ 0.00 8,063 8,700 7,800 850,000 7,095,000,000
21/09/2013 8,063 0.00 ■■ 0.00 8,063 8,700 7,800 850,000 7,095,000,000
20/09/2013 8,063 0.00 ■■ 0.00 8,063 8,700 7,800 850,000 7,095,000,000
19/09/2013 8,063 0.21 2.71 7,850 8,700 7,800 850,000 7,095,000,000
18/09/2013 7,850 0.05 0.64 7,800 7,900 7,800 150,000 1,175,000,000
17/09/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100,000 780,000,000
16/09/2013 7,800 -0.15 -1.89 7,950 7,800 7,800 100,000 780,000,000
12/09/2013 7,950 0.00 ■■ 0.00 7,950 8,000 7,900 100,000 795,000,000
11/09/2013 7,950 -0.02 -0.21 7,967 8,000 7,900 100,000 795,000,000
10/09/2013 7,967 0.00 ■■ 0.00 7,967 8,000 7,900 300,000 2,395,000,000
09/09/2013 7,967 0.00 ■■ 0.00 7,967 8,000 7,900 300,000 2,395,000,000
08/09/2013 7,967 0.00 ■■ 0.00 7,967 8,000 7,900 300,000 2,395,000,000
07/09/2013 7,967 0.00 ■■ 0.00 7,967 8,000 7,900 300,000 2,395,000,000
06/09/2013 7,967 -0.23 -2.84 8,200 8,000 7,900 300,000 2,395,000,000
05/09/2013 8,200 -0.25 -2.96 8,450 8,900 7,900 550,000 4,620,000,000
04/09/2013 8,450 0.00 ■■ 0.00 8,450 8,900 8,000 450,000 3,825,000,000
03/09/2013 8,450 -0.45 -5.06 8,900 8,900 8,000 450,000 3,825,000,000
02/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 250,000 2,225,000,000
01/09/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 250,000 2,225,000,000
31/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 250,000 2,225,000,000
30/08/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 250,000 2,225,000,000
29/08/2013 8,900 0.50 5.95 8,400 8,900 8,900 250,000 2,225,000,000
22/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200,000 1,680,000,000
21/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200,000 1,680,000,000
20/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200,000 1,680,000,000
19/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200,000 1,680,000,000
18/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200,000 1,680,000,000
17/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200,000 1,680,000,000
16/08/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200,000 1,680,000,000
15/08/2013 8,400 -0.45 -5.08 8,850 8,400 8,400 200,000 1,680,000,000
12/08/2013 8,850 0.00 ■■ 0.00 8,850 9,200 8,500 350,000 3,185,000,000
11/08/2013 8,850 0.00 ■■ 0.00 8,850 9,200 8,500 350,000 3,185,000,000
10/08/2013 8,850 0.13 1.43 8,725 9,200 8,500 350,000 3,185,000,000
09/08/2013 8,725 0.00 ■■ 0.00 8,725 9,200 8,400 650,000 5,785,000,000
08/08/2013 8,725 0.00 ■■ 0.00 8,725 9,200 8,400 650,000 5,785,000,000
07/08/2013 8,725 0.00 ■■ 0.00 8,725 9,200 8,400 650,000 5,785,000,000
06/08/2013 8,725 0.00 ■■ 0.00 8,725 9,200 8,400 650,000 5,785,000,000
05/08/2013 8,725 0.13 1.45 8,600 9,200 8,400 650,000 5,785,000,000
04/08/2013 8,600 0.00 ■■ 0.00 8,600 8,800 8,400 300,000 2,600,000,000
03/08/2013 8,600 0.00 ■■ 0.00 8,600 8,800 8,400 300,000 2,600,000,000
02/08/2013 8,600 -0.40 -4.44 9,000 8,800 8,400 300,000 2,600,000,000
30/07/2013 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 250,000 2,220,000,000
29/07/2013 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 250,000 2,220,000,000
28/07/2013 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 250,000 2,220,000,000
27/07/2013 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 250,000 2,220,000,000
26/07/2013 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 250,000 2,220,000,000
25/07/2013 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 250,000 2,220,000,000
24/07/2013 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 250,000 2,220,000,000
23/07/2013 9,000 0.50 5.88 8,500 9,200 8,800 250,000 2,220,000,000
16/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300,000 2,550,000,000
15/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500,000 4,250,000,000
14/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500,000 4,250,000,000
13/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500,000 4,250,000,000
12/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500,000 4,250,000,000
11/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500,000 4,250,000,000
10/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 500,000 4,250,000,000
09/07/2013 8,500 -0.12 -1.36 8,617 8,500 8,500 500,000 4,250,000,000
08/07/2013 8,617 0.00 ■■ 0.00 8,617 8,800 8,500 440,000 3,802,000,000
07/07/2013 8,617 0.00 ■■ 0.00 8,617 8,800 8,500 340,000 2,952,000,000
06/07/2013 8,617 -0.12 -1.38 8,738 8,800 8,500 340,000 2,952,000,000
05/07/2013 8,738 0.13 1.51 8,608 9,100 8,500 440,000 3,862,000,000
04/07/2013 8,608 0.00 ■■ 0.00 8,608 9,100 8,000 1,140,000 9,812,000,000
03/07/2013 8,608 0.00 ■■ 0.00 8,608 9,100 8,000 1,140,000 9,812,000,000
02/07/2013 8,608 0.00 ■■ 0.00 8,608 9,100 8,000 1,140,000 9,812,000,000
01/07/2013 8,608 0.03 0.38 8,575 9,100 8,000 1,140,000 9,812,000,000
30/06/2013 8,575 -0.03 -0.29 8,600 9,100 8,000 900,000 7,710,000,000
29/06/2013 8,600 0.00 ■■ 0.00 8,600 9,100 8,000 800,000 6,860,000,000
28/06/2013 8,600 0.25 2.99 8,350 9,100 8,000 800,000 6,860,000,000
27/06/2013 8,350 -0.45 -5.11 8,800 8,700 8,000 700,000 5,950,000,000
18/06/2013 8,800 -0.20 -2.22 9,000 8,800 8,800 2,000 17,600,000
14/06/2013 9,000 0.33 3.84 8,667 9,000 9,000 100,000 900,000,000
13/06/2013 8,667 0.00 ■■ 0.00 8,667 9,000 8,500 460,000 3,960,000,000
12/06/2013 8,667 0.00 ■■ 0.00 8,667 9,000 8,500 460,000 3,960,000,000
11/06/2013 8,667 0.00 ■■ 0.00 8,667 9,000 8,500 460,000 3,960,000,000
10/06/2013 8,667 0.00 ■■ 0.00 8,667 9,000 8,500 460,000 3,960,000,000
09/06/2013 8,667 0.00 ■■ 0.00 8,667 9,000 8,500 460,000 3,960,000,000
08/06/2013 8,667 0.02 0.20 8,650 9,000 8,500 460,000 3,960,000,000
07/06/2013 8,650 0.12 1.37 8,533 9,000 8,500 960,000 8,260,000,000
06/06/2013 8,533 -0.03 -0.40 8,567 8,600 8,500 860,000 7,360,000,000
05/06/2013 8,567 0.00 ■■ 0.00 8,567 8,600 8,500 650,000 5,585,000,000
04/06/2013 8,567 0.00 ■■ 0.00 8,567 8,600 8,500 650,000 5,585,000,000
03/06/2013 8,567 0.00 ■■ 0.00 8,567 8,600 8,500 650,000 5,585,000,000
02/06/2013 8,567 0.00 ■■ 0.00 8,567 8,600 8,500 650,000 5,585,000,000
01/06/2013 8,567 -0.01 -0.15 8,580 8,600 8,500 650,000 5,585,000,000
31/05/2013 8,580 -0.18 -2.05 8,760 8,600 8,500 950,000 8,165,000,000
30/05/2013 8,760 -0.07 -0.83 8,833 9,500 8,500 650,000 5,765,000,000
29/05/2013 8,833 -0.14 -1.58 8,975 9,500 8,500 850,000 7,605,000,000
28/05/2013 8,975 0.00 ■■ 0.00 8,975 9,500 8,600 700,000 6,320,000,000
27/05/2013 8,975 0.00 ■■ 0.00 8,975 9,500 8,600 700,000 6,320,000,000
26/05/2013 8,975 0.00 ■■ 0.00 8,975 9,500 8,600 700,000 6,320,000,000
25/05/2013 8,975 0.00 ■■ 0.00 8,975 9,500 8,600 700,000 6,320,000,000
24/05/2013 8,975 -0.38 -4.01 9,350 9,500 8,600 700,000 6,320,000,000
23/05/2013 9,350 0.25 2.75 9,100 9,500 9,200 400,000 3,740,000,000
22/05/2013 9,100 0.15 1.68 8,950 9,200 9,000 300,000 2,740,000,000
21/05/2013 8,950 -0.02 -0.19 8,967 9,000 8,900 102,000 917,800,000
20/05/2013 8,967 0.00 ■■ 0.00 8,967 9,200 8,700 300,000 2,690,000,000
19/05/2013 8,967 0.00 ■■ 0.00 8,967 9,200 8,700 300,000 2,690,000,000
18/05/2013 8,967 0.00 ■■ 0.00 8,967 9,200 8,700 300,000 2,690,000,000
17/05/2013 8,967 0.00 ■■ 0.00 8,967 9,200 8,700 300,000 2,690,000,000
16/05/2013 8,967 0.00 ■■ 0.00 8,967 9,200 8,700 300,000 2,690,000,000
15/05/2013 8,967 0.02 0.19 8,950 9,200 8,700 300,000 2,690,000,000
14/05/2013 8,950 0.00 ■■ 0.00 8,950 9,200 8,700 200,000 1,790,000,000
13/05/2013 8,950 0.45 5.29 8,500 9,200 8,700 200,000 1,790,000,000
12/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
11/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
10/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
09/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
08/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
07/05/2013 8,500 0.00