Lịch sử giao dịch EABANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Đông Á
Dong A Commercial Joint Stock Bank
Mã CK: EABANK 0.00 ■■ 0 (0%) (cập nhật 14:30 02/08/2023)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.dongabank.com.vn

EABANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/08/2023	4	0.00 ■■	0.00	4	4	4	20,000	80,000
01/08/2023	4	0.00 ▲	100.00	2	4	4	20,000	80,000
17/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
16/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
15/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
14/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
13/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
12/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
11/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
10/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
07/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
06/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
05/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
04/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
03/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
02/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
01/07/2023	2	0.00 ■■	0.00	2	2	2	20,000	40,000
30/06/2023	2	-3.70 ▼	-99.95	3,700	2	2	20,000	40,000
03/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100,000	370,000,000
02/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100,000	370,000,000
01/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100,000	370,000,000
31/07/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100,000	370,000,000
30/07/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100,000	370,000,000
29/07/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100,000	370,000,000
28/07/2022	3,700	-0.50 ▼	-11.90	4,200	3,700	3,700	100,000	370,000,000
12/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000,000	4,200,000,000
11/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000,000	12,600,000,000
10/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000,000	12,600,000,000
09/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000,000	12,600,000,000
08/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000,000	12,600,000,000
07/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000,000	12,600,000,000
06/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000,000	12,600,000,000
05/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,000,000	12,600,000,000
04/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,100,000	8,820,000,000
03/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
02/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
01/04/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
31/03/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
30/03/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
29/03/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
28/03/2022	4,200	1.20 ▲	40.00	3,000	4,200	4,200	100,000	420,000,000
15/03/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500,000	1,500,000,000
14/03/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500,000	1,500,000,000
13/03/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500,000	1,500,000,000
12/03/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500,000	1,500,000,000
11/03/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500,000	1,500,000,000
10/03/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500,000	1,500,000,000
09/03/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500,000	1,500,000,000
05/06/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
04/06/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
03/06/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
02/06/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
01/06/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
31/05/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
30/05/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
29/05/2021	3,000	-2.00 ▼	-40.00	5,000	3,000	3,000	20,000	60,000,000
04/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
03/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
02/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
01/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
30/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
29/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
28/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
27/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
01/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
31/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/03/2021	5,000	-3.00 ▼	-37.50	8,000	5,000	5,000	20,000	100,000,000
24/03/2021	8,000	3.00 ▲	60.00	5,000	8,000	8,000	164,000	1,312,000,000
23/03/2021	5,000	0.00 ■■	0.00	5,000	8,000	2,000	184,000	1,352,000,000
22/03/2021	5,000	0.00 ■■	0.00	5,000	8,000	2,000	184,000	1,352,000,000
21/03/2021	5,000	0.00 ■■	0.00	5,000	8,000	2,000	184,000	1,352,000,000
20/03/2021	5,000	0.00 ■■	0.00	5,000	8,000	2,000	184,000	1,352,000,000
19/03/2021	5,000	0.00 ■■	0.00	5,000	8,000	2,000	184,000	1,352,000,000
18/03/2021	5,000	0.00 ■■	0.00	5,000	8,000	2,000	184,000	1,352,000,000
17/03/2021	5,000	3.00 ▲	150.00	2,000	8,000	2,000	184,000	1,352,000,000
16/03/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/01/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/01/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/01/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/01/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/01/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/01/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/01/2021	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/01/2021	2,000	-0.80 ▼	-28.57	2,800	2,000	2,000	20,000	40,000,000
22/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100,000	280,000,000
21/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100,000	280,000,000
20/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100,000	280,000,000
19/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100,000	280,000,000
18/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100,000	280,000,000
17/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100,000	280,000,000
16/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100,000	280,000,000
15/12/2020	2,800	0.80 ▲	40.00	2,000	2,800	2,800	100,000	280,000,000
12/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
20/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
19/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/05/2020	2,000	-0.20 ▼	-9.09	2,200	2,000	2,000	20,000	40,000,000
17/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
16/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
15/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
14/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
13/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
12/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	20,000	44,000,000
11/03/2020	2,200	0.20 ▲	10.00	2,000	2,200	2,200	20,000	44,000,000
28/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/12/2019	2,000	-0.50 ▼	-20.00	2,500	2,000	2,000	20,000	40,000,000
03/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
02/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
01/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
30/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
29/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
28/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
27/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
26/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
04/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
03/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
02/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
01/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
31/10/2019	2,500	-0.35 ▼	-12.28	2,850	2,500	2,500	20,000	50,000,000
30/10/2019	2,850	0.00 ■■	0.00	2,850	3,200	2,500	40,000	114,000,000
29/10/2019	2,850	0.00 ■■	0.00	2,850	3,200	2,500	40,000	114,000,000
28/10/2019	2,850	-0.35 ▼	-10.94	3,200	3,200	2,500	40,000	114,000,000
27/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
26/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
25/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
24/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
23/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
18/10/2019	3,200	0.13 ▲	4.34	3,067	3,200	3,200	2,000,000	6,400,000,000
17/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
16/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
15/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
14/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
13/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
12/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
11/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
10/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
09/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
08/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
07/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
06/10/2019	3,067	0.00 ■■	0.00	3,067	3,200	2,800	2,020,000	6,456,000,000
05/10/2019	3,067	-0.03 ▼	-1.06	3,100	3,200	2,800	2,020,000	6,456,000,000
04/10/2019	3,100	0.00 ■■	0.00	3,100	3,200	2,800	3,520,000	11,256,000,000
03/10/2019	3,100	0.10 ▲	3.33	3,000	3,200	2,800	3,520,000	11,256,000,000
02/10/2019	3,000	-0.20 ▼	-6.25	3,200	3,200	2,800	1,520,000	4,856,000,000
01/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500,000	4,800,000,000
30/09/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500,000	4,800,000,000
29/09/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500,000	4,800,000,000
28/09/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500,000	4,800,000,000
27/09/2019	3,200	0.27 ▲	9.10	2,933	3,200	3,200	1,500,000	4,800,000,000
26/09/2019	2,933	0.00 ■■	0.00	2,933	3,200	2,800	1,040,000	3,312,000,000
25/09/2019	2,933	-0.07 ▼	-2.23	3,000	3,200	2,800	1,040,000	3,312,000,000
24/09/2019	3,000	0.00 ■■	0.00	3,000	3,200	2,800	1,540,000	4,912,000,000
23/09/2019	3,000	0.00 ■■	0.00	3,000	3,200	2,800	1,540,000	4,912,000,000
22/09/2019	3,000	0.00 ■■	0.00	3,000	3,200	2,800	1,540,000	4,912,000,000
21/09/2019	3,000	-0.10 ▼	-3.23	3,100	3,200	2,800	1,540,000	4,912,000,000
20/09/2019	3,100	0.00 ■■	0.00	3,100	3,500	2,800	1,560,000	4,982,000,000
19/09/2019	3,100	-0.25 ▼	-7.46	3,350	3,500	2,800	1,560,000	4,982,000,000
18/09/2019	3,350	-0.12 ▼	-3.37	3,467	3,500	3,200	520,000	1,670,000,000
17/09/2019	3,467	0.17 ▲	5.06	3,300	3,700	3,200	720,000	2,410,000,000
16/09/2019	3,300	0.00 ■■	0.00	3,300	3,700	3,000	540,000	1,770,000,000
15/09/2019	3,300	0.00 ■■	0.00	3,300	3,700	3,000	540,000	1,770,000,000
14/09/2019	3,300	0.00 ■■	0.00	3,300	3,700	3,000	540,000	1,770,000,000
13/09/2019	3,300	0.07 ▲	2.07	3,233	3,700	3,000	540,000	1,770,000,000
12/09/2019	3,233	0.00 ■■	0.00	3,233	3,700	3,000	520,000	1,700,000,000
11/09/2019	3,233	0.23 ▲	7.77	3,000	3,700	3,000	520,000	1,700,000,000
10/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	320,000	960,000,000
09/09/2019	3,000	0.70 ▲	30.43	2,300	3,000	3,000	300,000	900,000,000
06/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
05/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
04/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
03/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
02/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
01/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
31/08/2019	2,300	-0.10 ▼	-4.17	2,400	2,300	2,300	20,000	46,000,000
30/08/2019	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	40,000	96,000,000
29/08/2019	2,500	0.25 ▲	11.11	2,250	2,500	2,500	20,000	50,000,000
28/08/2019	2,250	0.00 ■■	0.00	2,250	2,500	2,000	40,000	90,000,000
27/08/2019	2,250	0.00 ■■	0.00	2,250	2,500	2,000	40,000	90,000,000
26/08/2019	2,250	0.00 ■■	0.00	2,250	2,500	2,000	40,000	90,000,000
25/08/2019	2,250	0.00 ■■	0.00	2,250	2,500	2,000	40,000	90,000,000
24/08/2019	2,250	0.00 ■■	0.00	2,250	2,500	2,000	40,000	90,000,000
23/08/2019	2,250	0.25 ▲	12.50	2,000	2,500	2,000	40,000	90,000,000
22/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/08/2019	2,000	-0.50 ▼	-20.00	2,500	2,000	2,000	20,000	40,000,000
16/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
15/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
14/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
13/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
12/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
11/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
10/08/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
09/08/2019	2,500	-0.25 ▼	-9.09	2,750	2,500	2,500	20,000	50,000,000
08/08/2019	2,750	-0.02 ▼	-0.61	2,767	3,000	2,500	210,000	530,000,000
07/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
06/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
05/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
04/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
03/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
02/08/2019	2,767	0.00 ■■	0.00	2,767	3,000	2,500	710,000	1,930,000,000
01/08/2019	2,767	-0.03 ▼	-1.18	2,800	3,000	2,500	710,000	1,930,000,000
31/07/2019	2,800	0.80 ▲	40.00	2,000	2,800	2,800	500,000	1,400,000,000
30/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/07/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/06/2019	2,000	0.50 ▲	33.33	1,500	2,000	2,000	20,000	40,000,000
06/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
05/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
04/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
03/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
02/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
01/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
31/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
30/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
20/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
19/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
18/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
17/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
16/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
15/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
14/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
13/05/2019	1,500	-0.80 ▼	-34.78	2,300	1,500	1,500	20,000	30,000,000
09/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
08/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20,000	46,000,000
07/05/2019	2,300	0.40 ▲	21.05	1,900	2,300	2,300	20,000	46,000,000
06/05/2019	1,900	0.00 ■■	0.00	1,900	2,300	1,500	40,000	76,000,000
05/05/2019	1,900	0.00 ■■	0.00	1,900	2,300	1,500	40,000	76,000,000
04/05/2019	1,900	0.00 ■■	0.00	1,900	2,300	1,500	40,000	76,000,000
03/05/2019	1,900	0.00 ■■	0.00	1,900	2,300	1,500	40,000	76,000,000
02/05/2019	1,900	0.40 ▲	26.67	1,500	2,300	1,500	40,000	76,000,000
01/05/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
30/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	20,000	30,000,000
29/04/2019	1,500	-0.50 ▼	-25.00	2,000	1,500	1,500	20,000	30,000,000
12/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/04/2019	2,000	-1.00 ▼	-33.33	3,000	2,000	2,000	20,000	40,000,000
29/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
28/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
27/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
26/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
25/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
24/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
23/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100,000	300,000,000
22/03/2019	3,000	-1.50 ▼	-33.33	4,500	3,000	3,000	100,000	300,000,000
21/03/2019	4,500	0.40 ▲	9.76	4,100	4,500	4,500	1,900,000	8,550,000,000
20/03/2019	4,100	0.30 ▲	7.89	3,800	4,500	3,300	2,000,000	8,880,000,000
19/03/2019	3,800	-0.14 ▼	-3.55	3,940	4,500	2,900	2,200,000	9,460,000,000
18/03/2019	3,940	0.00 ■■	0.00	3,940	4,500	2,900	3,200,000	13,960,000,000
17/03/2019	3,940	0.00 ■■	0.00	3,940	4,500	2,900	3,200,000	13,960,000,000
16/03/2019	3,940	0.00 ■■	0.00	3,940	4,500	2,900	3,200,000	13,960,000,000
15/03/2019	3,940	-0.02 ▼	-0.58	3,963	4,500	2,900	3,200,000	13,960,000,000
14/03/2019	3,963	0.18 ▲	4.76	3,783	4,500	2,900	3,600,000	15,460,000,000
13/03/2019	3,783	-0.10 ▼	-2.50	3,880	4,500	2,900	1,700,000	6,910,000,000
12/03/2019	3,880	0.05 ▲	1.23	3,833	4,500	2,900	1,600,000	6,580,000,000
11/03/2019	3,833	0.13 ▲	3.59	3,700	4,500	3,000	1,520,000	6,394,000,000
10/03/2019	3,700	0.00 ■■	0.00	3,700	4,500	3,000	520,000	1,894,000,000
09/03/2019	3,700	0.11 ▲	3.18	3,586	4,500	3,000	520,000	1,894,000,000
08/03/2019	3,586	0.04 ▲	1.01	3,550	4,500	3,000	670,000	2,389,000,000
07/03/2019	3,550	0.15 ▲	4.41	3,400	4,500	3,000	770,000	2,719,000,000
06/03/2019	3,400	0.00 ■■	0.00	3,400	4,000	3,200	390,000	1,299,000,000
05/03/2019	3,400	0.01 ▲	0.41	3,386	4,000	3,200	390,000	1,299,000,000
04/03/2019	3,386	-0.05 ▼	-1.57	3,440	4,000	3,200	540,000	1,794,000,000
03/03/2019	3,440	0.00 ■■	0.00	3,440	4,000	3,300	420,000	1,400,000,000
02/03/2019	3,440	0.00 ■■	0.00	3,440	4,000	3,300	420,000	1,400,000,000
01/03/2019	3,440	-0.09 ▼	-2.63	3,533	4,000	3,300	420,000	1,400,000,000
28/02/2019	3,533	-0.02 ▼	-0.48	3,550	4,000	3,300	270,000	905,000,000
27/02/2019	3,550	0.00 ■■	0.00	3,550	3,800	3,300	170,000	571,000,000
26/02/2019	3,550	-0.15 ▼	-4.05	3,700	3,800	3,300	170,000	571,000,000
25/02/2019	3,700	-0.20 ▼	-5.13	3,900	4,000	3,300	270,000	971,000,000
24/02/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	120,000	476,000,000
23/02/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	120,000	476,000,000
22/02/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	120,000	476,000,000
21/02/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	120,000	476,000,000
20/02/2019	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	120,000	476,000,000
19/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
18/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
09/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
07/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
06/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
04/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
03/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
02/01/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
25/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
24/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
23/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
22/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
21/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
20/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
19/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
18/12/2018	4,000	1.00 ▲	33.33	3,000	4,000	4,000	20,000	80,000,000
16/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
15/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
14/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
13/11/2018	3,000	-0.50 ▼	-14.29	3,500	3,000	3,000	20,000	60,000,000
12/11/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,020,000	4,060,000,000
11/11/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,020,000	4,060,000,000
10/11/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,020,000	4,060,000,000
09/11/2018	3,500	-0.40 ▼	-10.26	3,900	4,000	3,000	1,020,000	4,060,000,000
08/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
07/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
06/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
05/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
04/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
03/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
02/11/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,020,000	4,076,000,000
01/11/2018	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	1,020,000	4,076,000,000
31/10/2018	4,000	0.25 ▲	6.67	3,750	4,000	4,000	1,000,000	4,000,000,000
30/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
29/10/2018	3,750	0.25 ▲	7.14	3,500	4,000	3,500	1,020,000	4,070,000,000
28/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
27/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
26/10/2018	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	20,000	70,000,000
25/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
24/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
23/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
22/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
21/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
20/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
19/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	1,020,000	4,070,000,000
18/10/2018	3,750	0.25 ▲	7.14	3,500	4,000	3,500	1,020,000	4,070,000,000
17/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
16/10/2018	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	20,000	70,000,000
15/10/2018	3,750	-0.25 ▼	-6.25	4,000	4,000	3,500	1,020,000	4,070,000,000
14/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
13/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
12/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
11/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
10/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
09/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
08/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,020,000	4,080,000,000
07/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
04/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	120,000	480,000,000
03/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	120,000	480,000,000
02/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	120,000	480,000,000
01/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	120,000	480,000,000
30/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	120,000	480,000,000
29/09/2018	4,000	0.17 ▲	4.36	3,833	4,000	4,000	120,000	480,000,000
28/09/2018	3,833	0.08 ▲	2.21	3,750	4,000	3,500	140,000	550,000,000
27/09/2018	3,750	-0.25 ▼	-6.25	4,000	4,000	3,500	40,000	150,000,000
26/09/2018	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
25/09/2018	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
24/09/2018	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
23/09/2018	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
22/09/2018	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,020,000	4,570,000,000
21/09/2018	4,000	-0.50 ▼	-11.11	4,500	4,500	3,500	1,020,000	4,570,000,000
20/09/2018	4,500	0.25 ▲	5.88	4,250	4,500	4,500	1,000,000	4,500,000,000
19/09/2018	4,250	0.25 ▲	6.25	4,000	4,500	4,000	1,500,000	6,500,000,000
18/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500,000	2,000,000,000
17/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500,000	2,000,000,000
16/09/2018	4,000	0.10 ▲	2.56	3,900	4,000	4,000	500,000	2,000,000,000
15/09/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	520,000	2,076,000,000
14/09/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	520,000	2,076,000,000
13/09/2018	3,900	0.00 ■■	0.00	3,900	4,000	3,800	520,000	2,076,000,000
12/09/2018	3,900	-0.46 ▼	-10.55	4,360	4,000	3,800	520,000	2,076,000,000
11/09/2018	4,360	0.00 ■■	0.00	4,360	5,000	3,800	1,870,000	8,476,000,000
10/09/2018	4,360	0.00 ■■	0.00	4,360	5,000	3,800	1,870,000	8,476,000,000
09/09/2018	4,360	0.00 ■■	0.00	4,360	5,000	3,800	1,870,000	8,476,000,000
08/09/2018	4,360	-0.24 ▼	-5.22	4,600	5,000	3,800	1,870,000	8,476,000,000
07/09/2018	4,600	-0.11 ▼	-2.42	4,714	5,000	4,000	1,870,000	8,500,000,000
06/09/2018	4,714	0.00 ■■	0.00	4,714	5,000	4,000	1,910,000	8,700,000,000
05/09/2018	4,714	0.00 ■■	0.00	4,714	5,000	4,000	1,910,000	8,700,000,000
04/09/2018	4,714	-0.54 ▼	-10.21	5,250	5,000	4,000	1,910,000	8,700,000,000
03/09/2018	5,250	0.05 ▲	0.96	5,200	6,000	5,000	160,000	900,000,000
02/09/2018	5,200	0.00 ■■	0.00	5,200	6,000	5,000	660,000	3,400,000,000
01/09/2018	5,200	0.00 ■■	0.00	5,200	6,000	5,000	660,000	3,400,000,000
31/08/2018	5,200	-0.05 ▼	-0.95	5,250	6,000	5,000	660,000	3,400,000,000
30/08/2018	5,250	0.25 ▲	5.00	5,000	6,000	5,000	640,000	3,300,000,000
29/08/2018	5,000	0.00 ■■	0.00	5,000	6,000	4,000	950,000	4,500,000,000
28/08/2018	5,000	-0.25 ▼	-4.76	5,250	6,000	4,000	950,000	4,500,000,000
27/08/2018	5,250	0.25 ▲	5.00	5,000	6,000	4,000	1,450,000	7,500,000,000
26/08/2018	5,000	0.00 ■■	0.00	5,000	6,000	4,000	1,350,000	6,900,000,000
25/08/2018	5,000	-0.17 ▼	-3.23	5,167	6,000	4,000	850,000	4,400,000,000
24/08/2018	5,167	0.00 ■■	0.00	5,167	6,000	4,000	1,350,000	7,150,000,000
23/08/2018	5,167	0.00 ■■	0.00	5,167	6,000	4,000	1,350,000	7,150,000,000
22/08/2018	5,167	-0.58 ▼	-10.14	5,750	6,000	4,000	1,350,000	7,150,000,000
21/08/2018	5,750	0.00 ■■	0.00	5,750	6,000	5,500	1,000,000	5,750,000,000
20/08/2018	5,750	0.00 ■■	0.00	5,750	6,000	5,500	1,000,000	5,750,000,000
19/08/2018	5,750	0.08 ▲	1.46	5,667	6,000	5,500	1,000,000	5,750,000,000
18/08/2018	5,667	-0.08 ▼	-1.44	5,750	6,000	5,500	1,020,000	5,860,000,000
17/08/2018	5,750	-0.08 ▼	-1.42	5,833	6,000	5,500	1,520,000	8,860,000,000
16/08/2018	5,833	0.00 ■■	0.00	5,833	6,000	5,500	1,020,000	6,110,000,000
15/08/2018	5,833	-0.29 ▼	-4.77	6,125	6,000	5,500	1,020,000	6,110,000,000
14/08/2018	6,125	0.00 ■■	0.00	6,125	7,000	5,500	1,120,000	6,810,000,000
13/08/2018	6,125	0.03 ▲	0.41	6,100	7,000	5,500	1,120,000	6,810,000,000
12/08/2018	6,100	-0.20 ▼	-3.17	6,300	7,000	5,500	1,620,000	9,810,000,000
11/08/2018	6,300	-0.20 ▼	-3.08	6,500	7,000	5,500	1,620,000	10,310,000,000
10/08/2018	6,500	0.08 ▲	1.17	6,425	7,000	6,000	1,600,000	10,200,000,000
09/08/2018	6,425	0.09 ▲	1.34	6,340	7,000	5,700	1,120,000	7,314,000,000
08/08/2018	6,340	0.00 ■■	0.00	6,340	7,000	5,700	1,620,000	10,314,000,000
07/08/2018	6,340	0.17 ▲	2.67	6,175	7,000	5,700	1,620,000	10,314,000,000
06/08/2018	6,175	0.00 ■■	0.00	6,175	7,000	5,700	1,520,000	9,614,000,000
05/08/2018	6,175	-0.06 ▼	-0.93	6,233	7,000	5,700	1,520,000	9,614,000,000
04/08/2018	6,233	-0.07 ▼	-1.06	6,300	7,000	5,700	1,020,000	6,614,000,000
03/08/2018	6,300	0.00 ■■	0.00	6,300	7,000	5,700	2,020,000	13,114,000,000
02/08/2018	6,300	-0.33 ▼	-4.91	6,625	7,000	5,700	2,020,000	13,114,000,000
01/08/2018	6,625	0.00 ■■	0.00	6,625	7,000	6,000	3,500,000	23,000,000,000
31/07/2018	6,625	0.00 ■■	0.00	6,625	7,000	6,000	3,500,000	23,000,000,000
30/07/2018	6,625	0.00 ■■	0.00	6,625	7,000	6,000	3,500,000	23,000,000,000
29/07/2018	6,625	0.38 ▲	6.00	6,250	7,000	6,000	3,500,000	23,000,000,000
28/07/2018	6,250	-0.04 ▼	-0.57	6,286	7,000	5,000	4,040,000	26,720,000,000
27/07/2018	6,286	0.04 ▲	0.58	6,250	7,000	5,000	4,140,000	27,370,000,000
26/07/2018	6,250	-0.04 ▼	-0.57	6,286	7,000	5,000	3,140,000	20,870,000,000
25/07/2018	6,286	-0.05 ▼	-0.74	6,333	7,000	5,000	3,240,000	21,070,000,000
24/07/2018	6,333	0.00 ■■	0.00	6,333	7,000	5,000	2,240,000	15,070,000,000
23/07/2018	6,333	0.00 ■■	0.00	6,333	7,000	5,000	2,240,000	15,070,000,000
22/07/2018	6,333	0.13 ▲	2.15	6,200	7,000	5,000	2,240,000	15,070,000,000
21/07/2018	6,200	0.00 ■■	0.00	6,200	7,000	5,000	1,240,000	8,070,000,000
20/07/2018	6,200	0.08 ▲	1.22	6,125	7,000	5,000	1,240,000	8,070,000,000
19/07/2018	6,125	0.63 ▲	11.36	5,500	7,000	5,000	1,140,000	7,420,000,000
18/07/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
17/07/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
16/07/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
15/07/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
14/07/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
13/07/2018	5,500	0.50 ▲	10.00	5,000	6,000	5,000	40,000	220,000,000
09/07/2018	5,000	-0.40 ▼	-7.41	5,400	5,000	5,000	1,000,000	5,000,000,000
08/07/2018	5,400	0.00 ■■	0.00	5,400	5,600	5,000	2,500,000	13,300,000,000
07/07/2018	5,400	0.05 ▲	0.93	5,350	5,600	5,000	2,500,000	13,300,000,000
06/07/2018	5,350	0.00 ■■	0.00	5,350	5,600	5,000	2,540,000	13,510,000,000
05/07/2018	5,350	0.00 ■■	0.00	5,350	5,600	5,000	2,540,000	13,510,000,000
04/07/2018	5,350	0.00 ■■	0.00	5,350	5,600	5,000	2,540,000	13,510,000,000
03/07/2018	5,350	0.01 ▲	0.13	5,343	5,600	5,000	2,540,000	13,510,000,000
02/07/2018	5,343	-0.10 ▼	-1.75	5,438	5,600	5,000	3,040,000	16,160,000,000
01/07/2018	5,438	0.06 ▲	1.08	5,380	5,600	5,000	3,540,000	19,510,000,000
30/06/2018	5,380	-0.10 ▼	-1.88	5,483	5,600	5,000	2,040,000	11,210,000,000
29/06/2018	5,483	-0.12 ▼	-2.09	5,600	6,000	5,000	2,140,000	11,810,000,000
28/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,300	2,100,000	11,600,000,000
27/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,300	2,100,000	11,600,000,000
26/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,300	2,100,000	11,600,000,000
25/06/2018	5,600	-0.03 ▼	-0.53	5,630	6,000	5,300	2,100,000	11,600,000,000
24/06/2018	5,630	-0.01 ▼	-0.25	5,644	6,000	5,500	2,300,000	12,870,000,000
23/06/2018	5,644	0.00 ■■	0.00	5,644	6,000	5,500	900,000	5,080,000,000
22/06/2018	5,644	0.04 ▲	0.79	5,600	6,000	5,500	900,000	5,080,000,000
21/06/2018	5,600	0.00 ■■	0.00	5,600	5,800	5,500	800,000	4,480,000,000
20/06/2018	5,600	0.00 ■■	0.00	5,600	5,800	5,500	800,000	4,480,000,000
19/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	1,320,000	7,200,000,000
18/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	1,320,000	7,200,000,000
17/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	1,320,000	7,200,000,000
16/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	520,000	2,720,000,000
15/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	520,000	2,720,000,000
14/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,200	520,000	2,720,000,000
13/06/2018	5,600	-0.40 ▼	-6.67	6,000	6,000	5,200	520,000	2,720,000,000
12/06/2018	6,000	-0.35 ▼	-5.51	6,350	6,000	6,000	20,000	120,000,000
10/06/2018	6,350	0.18 ▲	2.97	6,167	6,500	6,200	200,000	1,270,000,000
09/06/2018	6,167	0.00 ■■	0.00	6,167	6,500	5,800	300,000	1,850,000,000
08/06/2018	6,167	0.00 ■■	0.00	6,167	6,500	5,800	300,000	1,850,000,000
07/06/2018	6,167	0.00 ■■	0.00	6,167	6,500	5,800	300,000	1,850,000,000
06/06/2018	6,167	-0.08 ▼	-1.33	6,250	6,500	5,800	300,000	1,850,000,000
05/06/2018	6,250	0.00 ■■	0.00	6,250	6,500	5,800	400,000	2,500,000,000
04/06/2018	6,250	-0.02 ▼	-0.27	6,267	6,500	5,800	400,000	2,500,000,000
03/06/2018	6,267	-0.12 ▼	-1.82	6,383	6,600	5,800	600,000	3,760,000,000
02/06/2018	6,383	0.00 ■■	0.00	6,383	7,000	6,000	600,000	3,830,000,000
01/06/2018	6,383	0.10 ▲	1.54	6,286	7,000	6,000	600,000	3,830,000,000
31/05/2018	6,286	0.00 ■■	0.00	6,286	7,000	5,700	620,000	3,944,000,000
30/05/2018	6,286	0.00 ■■	0.00	6,286	7,000	5,700	620,000	3,944,000,000
29/05/2018	6,286	0.00 ■■	0.00	6,286	7,000	5,700	620,000	3,944,000,000
28/05/2018	6,286	0.06 ▲	1.03	6,222	7,000	5,700	620,000	3,944,000,000
27/05/2018	6,222	-0.03 ▼	-0.45	6,250	7,000	5,700	820,000	5,144,000,000
26/05/2018	6,250	-0.04 ▼	-0.57	6,286	6,800	5,700	520,000	3,294,000,000
25/05/2018	6,286	-0.09 ▼	-1.40	6,375	6,800	5,700	620,000	3,944,000,000
24/05/2018	6,375	-0.10 ▼	-1.48	6,471	7,000	5,700	720,000	4,644,000,000
23/05/2018	6,471	0.00 ■■	0.00	6,471	7,000	5,800	700,000	4,530,000,000
22/05/2018	6,471	0.14 ▲	2.13	6,336	7,000	5,800	700,000	4,530,000,000
21/05/2018	6,336	0.02 ▲	0.28	6,318	7,000	5,700	1,100,000	6,970,000,000
20/05/2018	6,318	0.02 ▲	0.29	6,300	7,000	5,700	1,100,000	6,950,000,000
19/05/2018	6,300	0.03 ▲	0.46	6,271	7,000	5,700	800,000	5,040,000,000
18/05/2018	6,271	0.00 ■■	0.00	6,271	7,000	5,700	700,000	4,390,000,000
17/05/2018	6,271	0.07 ▲	1.15	6,200	7,000	5,700	700,000	4,390,000,000
16/05/2018	6,200	0.00 ■■	0.00	6,200	6,500	5,700	700,000	4,340,000,000
15/05/2018	6,200	-0.04 ▼	-0.64	6,240	6,500	5,700	700,000	4,340,000,000
14/05/2018	6,240	-0.01 ▼	-0.16	6,250	6,500	6,000	900,000	5,520,000,000
13/05/2018	6,250	-0.25 ▼	-3.85	6,500	6,500	6,000	800,000	4,900,000,000
12/05/2018	6,500	0.00 ■■	0.00	6,500	7,500	6,000	1,200,000	7,400,000,000
11/05/2018	6,500	0.00 ■■	0.00	6,500	7,500	6,000	1,200,000	7,400,000,000
10/05/2018	6,500	0.00 ■■	0.00	6,500	7,500	6,000	1,200,000	7,400,000,000
09/05/2018	6,500	0.00 ■■	0.00	6,500	7,500	6,000	1,100,000	6,750,000,000
08/05/2018	6,500	-0.25 ▼	-3.70	6,750	7,500	6,000	1,100,000	6,750,000,000
07/05/2018	6,750	0.00 ■■	0.00	6,750	7,500	6,000	600,000	3,750,000,000
06/05/2018	6,750	0.25 ▲	3.85	6,500	7,500	6,000	600,000	3,750,000,000
17/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700,680	4,554,420,000
16/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,700,680	17,554,420,000
15/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,700,680	17,554,420,000
14/04/2018	6,500	0.43 ▲	7.07	6,071	6,500	6,500	2,700,680	17,554,420,000
13/04/2018	6,071	0.00 ■■	0.00	6,071	6,500	5,500	4,250,680	26,654,420,000
12/04/2018	6,071	0.00 ■■	0.00	6,071	6,500	5,500	4,250,680	26,654,420,000
11/04/2018	6,071	0.00 ■■	0.00	6,071	6,500	5,500	4,250,680	26,654,420,000
10/04/2018	6,071	0.07 ▲	1.18	6,000	6,500	5,500	4,250,680	26,654,420,000
09/04/2018	6,000	0.10 ▲	1.69	5,900	6,500	5,500	3,550,000	22,100,000,000
08/04/2018	5,900	0.00 ■■	0.00	5,900	6,500	5,500	2,000,780	12,030,070,000
07/04/2018	5,900	0.00 ■■	0.00	5,900	6,500	5,500	2,000,780	12,030,070,000
06/04/2018	5,900	-0.03 ▼	-0.49	5,929	6,500	5,500	2,000,780	12,030,070,000
05/04/2018	5,929	-0.07 ▼	-1.18	6,000	6,500	5,000	1,400,780	8,255,070,000
04/04/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,700,780	10,130,070,000
03/04/2018	6,000	0.11 ▲	1.85	5,891	6,500	5,000	1,700,780	10,130,070,000
02/04/2018	5,891	0.06 ▲	1.05	5,830	6,500	5,000	1,900,780	11,210,070,000
01/04/2018	5,830	0.00 ■■	0.00	5,830	6,500	5,000	1,450,000	8,280,000,000
31/03/2018	5,830	-0.02 ▼	-0.26	5,845	6,500	5,000	1,450,000	8,280,000,000
30/03/2018	5,845	0.05 ▲	0.78	5,800	6,500	5,000	1,650,000	9,480,000,000
29/03/2018	5,800	0.16 ▲	2.76	5,644	6,500	5,000	1,700,000	9,755,000,000
28/03/2018	5,644	0.11 ▲	1.91	5,538	6,500	5,000	1,250,000	7,105,000,000
27/03/2018	5,538	-0.05 ▼	-0.86	5,586	6,000	5,000	1,100,000	6,130,000,000
26/03/2018	5,586	0.00 ▲	0.05	5,583	6,000	5,000	1,000,000	5,610,000,000
25/03/2018	5,583	0.00 ■■	0.00	5,583	6,000	5,000	900,000	5,050,000,000
24/03/2018	5,583	0.00 ■■	0.00	5,583	6,000	5,000	900,000	5,050,000,000
23/03/2018	5,583	0.17 ▲	3.06	5,417	6,000	5,000	900,000	5,050,000,000
22/03/2018	5,417	0.00 ■■	0.00	5,417	6,000	5,000	1,000,000	5,350,000,000
21/03/2018	5,417	-0.58 ▼	-9.72	6,000	6,000	5,000	1,000,000	5,350,000,000
20/03/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,200,000	7,300,000,000
19/03/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,200,000	7,300,000,000
18/03/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,200,000	7,300,000,000
17/03/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,700,000	10,300,000,000
16/03/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,700,000	10,300,000,000
15/03/2018	6,000	-0.33 ▼	-5.26	6,333	6,500	5,000	1,700,000	10,300,000,000
14/03/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	1,300,000	8,200,000,000
13/03/2018	6,333	0.17 ▲	2.69	6,167	6,500	6,000	1,300,000	8,200,000,000
12/03/2018	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,150,000	7,150,000,000
11/03/2018	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,150,000	7,150,000,000
10/03/2018	6,167	-0.08 ▼	-1.33	6,250	6,500	6,000	1,150,000	7,150,000,000
09/03/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	650,000	4,150,000,000
08/03/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	650,000	4,150,000,000
07/03/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	650,000	4,150,000,000
06/03/2018	6,250	-0.08 ▼	-1.31	6,333	6,500	6,000	650,000	4,150,000,000
05/03/2018	6,333	-0.17 ▼	-2.57	6,500	6,500	6,000	800,000	5,125,000,000
04/03/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	150,000	975,000,000
03/03/2018	6,500	0.17 ▲	2.64	6,333	6,500	6,500	150,000	975,000,000
02/03/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	1,250,000	7,625,000,000
01/03/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	1,250,000	7,625,000,000
28/02/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	1,250,000	7,625,000,000
27/02/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	1,250,000	7,625,000,000
26/02/2018	6,333	0.08 ▲	1.33	6,250	6,500	6,000	1,250,000	7,625,000,000
25/02/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,100,000	6,650,000,000
24/02/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,100,000	6,650,000,000
23/02/2018	6,250	-0.25 ▼	-3.85	6,500	6,500	6,000	1,100,000	6,650,000,000
22/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
21/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
20/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
19/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
18/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
17/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
16/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
15/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
14/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
13/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
12/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
11/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
10/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
09/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
08/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
07/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
06/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
05/02/2018	6,500	0.25 ▲	4.00	6,250	6,500	6,500	300,000	1,950,000,000
02/02/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,400,000	8,600,000,000
01/02/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,400,000	8,600,000,000
31/01/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	2,600,000	16,000,000,000
30/01/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	2,600,000	16,000,000,000
29/01/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	2,600,000	16,000,000,000
28/01/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	2,600,000	16,000,000,000
27/01/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	2,600,000	16,000,000,000
26/01/2018	6,250	-0.08 ▼	-1.31	6,333	6,500	6,000	2,600,000	16,000,000,000
25/01/2018	6,333	0.00 ■■	0.00	6,333	6,500	6,000	41,200,000	267,400,000,000
24/01/2018	6,333	-0.17 ▼	-2.57	6,500	6,500	6,000	41,200,000	267,400,000,000
23/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40,000,000	260,000,000,000
22/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40,000,000	260,000,000,000
21/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40,000,000	260,000,000,000
20/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40,000,000	260,000,000,000
19/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40,000,000	260,000,000,000
18/01/2018	6,500	0.50 ▲	8.33	6,000	6,500	6,500	40,000,000	260,000,000,000
13/01/2018	6,000	0.25 ▲	4.35	5,750	6,000	6,000	100,000	600,000,000
12/01/2018	5,750	0.00 ■■	0.00	5,750	6,000	5,500	1,100,000	6,100,000,000
11/01/2018	5,750	0.00 ■■	0.00	5,750	6,000	5,500	1,100,000	6,100,000,000
10/01/2018	5,750	-0.25 ▼	-4.17	6,000	6,000	5,500	1,100,000	6,100,000,000
09/01/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,000	2,100,000	11,850,000,000
08/01/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,000	2,100,000	11,850,000,000
07/01/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,000	2,100,000	11,850,000,000
06/01/2018	6,000	0.42 ▲	7.47	5,583	7,000	5,000	2,100,000	11,850,000,000
05/01/2018	5,583	0.00 ■■	0.00	5,583	7,000	4,500	21,900,000	129,800,000,000
04/01/2018	5,583	0.00 ■■	0.00	5,583	7,000	4,500	21,900,000	129,800,000,000
03/01/2018	5,583	0.00 ■■	0.00	5,583	7,000	4,500	21,900,000	129,800,000,000
02/01/2018	5,583	0.58 ▲	11.66	5,000	7,000	4,500	21,900,000	129,800,000,000
01/01/2018	5,000	0.00 ■■	0.00	5,000	6,000	4,500	20,900,000	124,050,000,000
31/12/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,500	20,900,000	124,050,000,000
30/12/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,500	20,900,000	124,050,000,000
29/12/2017	5,000	-1.00 ▼	-16.67	6,000	6,000	4,500	20,900,000	124,050,000,000
27/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
26/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
25/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,400,000	122,400,000,000
24/12/2017	6,000	0.33 ▲	5.88	5,667	6,000	6,000	20,400,000	122,400,000,000
23/12/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	21,000,000	125,400,000,000
22/12/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	21,000,000	125,400,000,000
21/12/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	21,000,000	125,400,000,000
20/12/2017	5,667	0.17 ▲	3.04	5,500	6,000	5,000	21,000,000	125,400,000,000
19/12/2017	5,500	0.50 ▲	10.00	5,000	6,000	5,000	20,600,000	123,000,000,000
18/12/2017	5,000	-0.63 ▼	-11.11	5,625	5,000	5,000	600,000	3,000,000,000
17/12/2017	5,625	0.00 ■■	0.00	5,625	6,500	5,000	41,600,000	248,750,000,000
16/12/2017	5,625	0.00 ■■	0.00	5,625	6,500	5,000	41,600,000	248,750,000,000
15/12/2017	5,625	0.00 ■■	0.00	5,625	6,500	5,000	41,900,000	250,250,000,000
14/12/2017	5,625	0.00 ■■	0.00	5,625	6,500	5,000	41,900,000	250,250,000,000
13/12/2017	5,625	0.00 ■■	0.00	5,625	6,500	5,000	41,900,000	250,250,000,000
12/12/2017	5,625	0.21 ▲	3.84	5,417	6,500	5,000	41,900,000	250,250,000,000
11/12/2017	5,417	-1.30 ▼	-19.31	6,713	6,500	4,800	42,030,000	250,886,000,000
10/12/2017	6,713	-0.53 ▼	-7.28	7,240	15,200	4,800	42,180,000	252,246,000,000
09/12/2017	7,240	0.00 ■■	0.00	7,240	15,200	4,800	1,180,000	6,496,000,000
08/12/2017	7,240	-0.56 ▼	-7.18	7,800	15,200	4,800	1,180,000	6,496,000,000
07/12/2017	7,800	0.00 ■■	0.00	7,800	15,200	4,800	280,000	1,996,000,000
06/12/2017	7,800	0.00 ■■	0.00	7,800	15,200	4,800	280,000	1,996,000,000
05/12/2017	7,800	-1.00 ▼	-11.36	8,800	15,200	4,800	280,000	1,996,000,000
04/12/2017	8,800	2.80 ▲	46.67	6,000	15,200	5,200	180,000	1,516,000,000
03/12/2017	6,000	0.50 ▲	9.09	5,500	6,000	6,000	100,000	600,000,000
02/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
01/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
30/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
29/11/2017	5,500	-0.50 ▼	-8.33	6,000	5,500	5,500	200,000	1,100,000,000
28/11/2017	6,000	0.00 ■■	0.00	6,000	6,500	5,500	900,000	5,650,000,000
27/11/2017	6,000	0.00 ■■	0.00	6,000	6,500	5,500	900,000	5,650,000,000
26/11/2017	6,000	0.00 ■■	0.00	6,000	6,500	5,500	900,000	5,650,000,000
25/11/2017	6,000	-0.25 ▼	-4.00	6,250	6,500	5,500	1,200,000	7,450,000,000
24/11/2017	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,000,000	6,350,000,000
23/11/2017	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,000,000	6,350,000,000
22/11/2017	6,250	0.00 ■■	0.00	6,250	6,500	6,000	1,000,000	6,350,000,000
21/11/2017	6,250	0.25 ▲	4.17	6,000	6,500	6,000	1,000,000	6,350,000,000
20/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
19/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
18/11/2017	6,000	2.00 ▲	50.00	4,000	6,000	6,000	300,000	1,800,000,000
09/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
07/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
06/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
04/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
03/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
02/11/2017	4,000	-2.00 ▼	-33.33	6,000	4,000	4,000	20,000	80,000,000
01/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
30/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
29/09/2017	6,000	0.33 ▲	5.88	5,667	6,000	6,000	600,000	3,600,000,000
28/09/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	700,000	4,100,000,000
27/09/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	700,000	4,100,000,000
26/09/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	700,000	4,100,000,000
25/09/2017	5,667	0.00 ■■	0.00	5,667	6,000	5,000	700,000	4,100,000,000
24/09/2017	5,667	-0.08 ▼	-1.44	5,750	6,000	5,000	700,000	4,100,000,000
23/09/2017	5,750	0.00 ■■	0.00	5,750	6,000	5,000	1,200,000	7,100,000,000
22/09/2017	5,750	-0.05 ▼	-0.86	5,800	6,000	5,000	1,000,000	5,900,000,000
21/09/2017	5,800	-0.20 ▼	-3.33	6,000	6,000	5,000	1,100,000	6,500,000,000
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
19/09/2017	6,000	0.20 ▲	3.45	5,800	6,000	6,000	1,000,000	6,000,000,000
18/09/2017	5,800	0.00 ■■	0.00	5,800	6,000	5,000	1,100,000	6,500,000,000
17/09/2017	5,800	0.00 ■■	0.00	5,800	6,000	5,000	1,100,000	6,500,000,000
16/09/2017	5,800	0.18 ▲	3.11	5,625	6,000	5,000	1,100,000	6,500,000,000
15/09/2017	5,625	0.13 ▲	2.27	5,500	6,000	5,000	1,700,000	9,400,000,000
14/09/2017	5,500	0.25 ▲	4.76	5,250	6,000	5,000	1,600,000	8,800,000,000
13/09/2017	5,250	0.00 ■■	0.00	5,250	5,500	5,000	1,500,000	8,200,000,000
12/09/2017	5,250	0.00 ■■	0.00	5,250	5,500	5,000	2,050,000	10,975,000,000
11/09/2017	5,250	-0.08 ▼	-1.56	5,333	5,500	5,000	2,050,000	10,975,000,000
10/09/2017	5,333	0.00 ■■	0.00	5,333	5,500	5,000	1,950,000	10,475,000,000
09/09/2017	5,333	0.00 ■■	0.00	5,333	5,500	5,000	1,950,000	10,475,000,000
08/09/2017	5,333	0.08 ▲	1.58	5,250	5,500	5,000	1,950,000	10,475,000,000
07/09/2017	5,250	0.00 ■■	0.00	5,250	5,500	5,000	550,000	2,775,000,000
06/09/2017	5,250	0.00 ■■	0.00	5,250	5,500	5,000	550,000	2,775,000,000
05/09/2017	5,250	-0.65 ▼	-11.02	5,900	5,500	5,000	550,000	2,775,000,000
20/08/2017	5,900	0.13 ▲	2.31	5,767	6,000	5,800	1,000,000	5,900,000,000
19/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
18/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
17/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
16/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
15/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
14/08/2017	5,767	0.00 ■■	0.00	5,767	6,000	5,500	1,500,000	8,650,000,000
13/08/2017	5,767	0.27 ▲	4.85	5,500	6,000	5,500	1,500,000	8,650,000,000
12/08/2017	5,500	-0.57 ▼	-9.35	6,067	5,500	5,500	500,000	2,750,000,000
05/08/2017	6,067	0.09 ▲	1.54	5,975	6,500	5,500	1,000,000	6,150,000,000
04/08/2017	5,975	0.00 ■■	0.00	5,975	6,500	5,500	2,100,000	12,420,000,000
03/08/2017	5,975	0.00 ■■	0.00	5,975	6,500	5,500	2,100,000	12,420,000,000
02/08/2017	5,975	-0.05 ▼	-0.75	6,020	6,500	5,500	2,100,000	12,420,000,000
01/08/2017	6,020	0.14 ▲	2.33	5,883	6,500	5,500	2,600,000	15,520,000,000
31/07/2017	5,883	0.00 ■■	0.00	5,883	6,500	5,200	2,650,000	15,780,000,000
30/07/2017	5,883	0.00 ■■	0.00	5,883	6,500	5,200	2,650,000	15,780,000,000
29/07/2017	5,883	0.36 ▲	6.48	5,525	6,500	5,200	2,650,000	15,780,000,000
28/07/2017	5,525	0.06 ▲	1.06	5,467	6,200	5,000	2,650,000	14,630,000,000
27/07/2017	5,467	0.00 ■■	0.00	5,467	6,200	5,000	1,550,000	8,360,000,000
26/07/2017	5,467	-0.01 ▼	-0.24	5,480	6,200	5,000	1,550,000	8,360,000,000
25/07/2017	5,480	0.18 ▲	3.40	5,300	6,200	5,000	2,880,000	16,056,000,000
24/07/2017	5,300	-0.03 ▼	-0.62	5,333	5,800	5,000	2,380,000	12,956,000,000
23/07/2017	5,333	0.00 ■■	0.00	5,333	5,800	5,000	2,330,000	12,696,000,000
22/07/2017	5,333	0.00 ■■	0.00	5,333	5,800	5,000	2,330,000	12,696,000,000
21/07/2017	5,333	-0.17 ▼	-3.04	5,500	5,800	5,000	2,330,000	12,696,000,000
20/07/2017	5,500	0.10 ▲	1.85	5,400	5,800	5,200	1,330,000	7,696,000,000
19/07/2017	5,400	0.00 ■■	0.00	5,400	5,800	5,200	1,630,000	9,256,000,000
18/07/2017	5,400	0.20 ▲	3.85	5,200	5,800	5,200	1,630,000	9,256,000,000
17/07/2017	5,200	-0.05 ▼	-0.95	5,250	5,200	5,200	300,000	1,560,000,000
16/07/2017	5,250	-0.32 ▼	-5.69	5,567	5,300	5,200	350,000	1,825,000,000
15/07/2017	5,567	-0.16 ▼	-2.76	5,725	6,200	5,200	850,000	4,925,000,000
14/07/2017	5,725	0.07 ▲	1.20	5,657	6,200	5,200	1,250,000	7,405,000,000
13/07/2017	5,657	0.09 ▲	1.62	5,567	6,200	5,200	2,938,000	16,563,000,000
12/07/2017	5,567	-0.07 ▼	-1.17	5,633	6,200	5,200	2,988,000	16,826,000,000
11/07/2017	5,633	0.00 ■■	0.00	5,633	6,200	5,200	3,988,000	22,806,000,000
10/07/2017	5,633	0.00 ■■	0.00	5,633	6,200	5,200	3,988,000	22,806,000,000
09/07/2017	5,633	-0.02 ▼	-0.39	5,655	6,200	5,200	3,988,000	22,806,000,000
08/07/2017	5,655	0.06 ▲	0.98	5,600	6,200	5,000	5,438,000	31,021,000,000
07/07/2017	5,600	0.09 ▲	1.63	5,510	6,200	5,000	4,938,000	27,921,000,000
06/07/2017	5,510	0.02 ▲	0.44	5,486	6,000	5,000	4,598,000	25,759,000,000
05/07/2017	5,486	0.00 ▲	0.05	5,483	6,000	5,000	2,910,000	16,601,000,000
04/07/2017	5,483	-0.11 ▼	-1.88	5,588	6,000	5,000	1,640,000	9,230,000,000
03/07/2017	5,588	0.00 ■■	0.00	5,588	6,000	5,000	2,040,000	11,570,000,000
02/07/2017	5,588	0.00 ■■	0.00	5,588	6,000	5,000	2,040,000	11,570,000,000
01/07/2017	5,588	0.01 ▲	0.14	5,580	6,000	5,000	2,040,000	11,570,000,000
30/06/2017	5,580	0.03 ▲	0.54	5,550	6,000	5,300	540,000	3,090,000,000
29/06/2017	5,550	-0.05 ▼	-0.89	5,600	6,000	5,300	590,000	3,360,000,000
28/06/2017	5,600	0.00 ■■	0.00	5,600	6,000	5,400	530,000	3,042,000,000
27/06/2017	5,600	-0.08 ▼	-1.32	5,675	6,000	5,400	1,530,000	8,642,000,000
26/06/2017	5,675	-0.25 ▼	-4.22	5,925	6,000	5,400	1,170,000	6,584,000,000
25/06/2017	5,925	0.00 ■■	0.00	5,925	7,000	5,400	2,170,000	13,684,000,000
24/06/2017	5,925	-0.22 ▼	-3.50	6,140	7,000	5,400	2,170,000	13,684,000,000
23/06/2017	6,140	-0.19 ▼	-2.92	6,325	7,000	5,400	2,670,000	17,184,000,000
22/06/2017	6,325	-0.04 ▼	-0.55	6,360	7,000	5,600	2,620,000	16,914,000,000
21/06/2017	6,360	0.00 ■■	0.00	6,360	7,000	5,600	3,120,000	20,164,000,000
20/06/2017	6,360	-0.21 ▼	-3.15	6,567	7,000	5,600	3,120,000	20,164,000,000
19/06/2017	6,567	0.09 ▲	1.34	6,480	7,000	5,700	3,300,000	22,190,000,000
18/06/2017	6,480	0.00 ■■	0.00	6,480	7,000	5,700	2,200,000	14,490,000,000
17/06/2017	6,480	0.00 ■■	0.00	6,480	7,000	5,700	2,200,000	14,490,000,000
16/06/2017	6,480	0.28 ▲	4.52	6,200	7,000	5,700	2,200,000	14,490,000,000
15/06/2017	6,200	0.11 ▲	1.84	6,088	6,700	5,600	2,700,000	16,590,000,000
14/06/2017	6,088	0.06 ▲	1.05	6,025	6,700	5,500	4,100,000	24,890,000,000
13/06/2017	6,025	-0.10 ▼	-1.63	6,125	6,700	5,500	3,800,000	22,840,000,000
12/06/2017	6,125	0.10 ▲	1.58	6,030	6,700	5,500	5,100,000	31,050,000,000
11/06/2017	6,030	0.00 ■■	0.00	6,030	6,500	5,500	4,100,000	24,450,000,000
10/06/2017	6,030	0.00 ■■	0.00	6,030	6,500	5,500	4,100,000	24,450,000,000
09/06/2017	6,030	0.00 ■■	0.00	6,030	6,500	5,500	4,100,000	24,450,000,000
08/06/2017	6,030	0.00 ■■	0.00	6,030	6,500	5,500	4,100,000	24,450,000,000
07/06/2017	6,030	-0.07 ▼	-1.15	6,100	6,500	5,500	4,100,000	24,450,000,000
06/06/2017	6,100	0.03 ▲	0.41	6,075	7,000	5,200	4,500,000	28,050,000,000
05/06/2017	6,075	0.26 ▲	4.38	5,820	7,000	5,200	4,500,000	28,010,000,000
04/06/2017	5,820	0.00 ■■	0.00	5,820	7,000	5,200	3,250,000	20,135,000,000
03/06/2017	5,820	0.00 ■■	0.00	5,820	7,000	5,200	3,250,000	20,135,000,000
02/06/2017	5,820	0.00 ■■	0.00	5,820	7,000	5,200	3,250,000	20,135,000,000
01/06/2017	5,820	-0.04 ▼	-0.73	5,863	7,000	5,200	3,250,000	20,135,000,000
31/05/2017	5,863	-0.15 ▼	-2.45	6,010	7,000	5,200	3,650,100	22,495,600,000
30/05/2017	6,010	0.05 ▲	0.91	5,956	8,000	5,500	3,050,100	17,535,600,000
29/05/2017	5,956	0.01 ▲	0.20	5,944	8,000	5,500	5,249,100	30,169,600,000
28/05/2017	5,944	-0.08 ▼	-1.36	6,026	8,000	5,500	5,504,100	31,608,100,000
27/05/2017	6,026	0.00 ■■	0.00	6,026	8,000	5,500	5,804,100	33,858,100,000
26/05/2017	6,026	0.00 ■■	0.00	6,026	8,000	5,500	5,804,100	33,858,100,000
25/05/2017	6,026	0.08 ▲	1.28	5,950	8,000	5,500	5,804,100	33,858,100,000
24/05/2017	5,950	0.12 ▲	2.06	5,830	8,000	5,000	7,304,100	42,498,100,000
23/05/2017	5,830	0.33 ▲	6.00	5,500	8,000	4,500	7,204,000	41,137,500,000
22/05/2017	5,500	0.34 ▲	6.57	5,161	7,500	3,500	5,604,400	31,199,280,000
21/05/2017	5,161	0.20 ▲	3.99	4,963	7,500	3,500	4,555,400	23,325,280,000
20/05/2017	4,963	0.00 ■■	0.00	4,963	6,000	3,500	4,050,400	19,921,780,000
19/05/2017	4,963	0.00 ■■	0.00	4,963	6,000	3,500	4,050,400	19,921,780,000
18/05/2017	4,963	0.18 ▲	3.85	4,779	6,000	3,500	4,050,400	19,921,780,000
17/05/2017	4,779	0.40 ▲	9.23	4,375	6,000	3,500	3,550,400	17,021,780,000
16/05/2017	4,375	-0.15 ▼	-3.21	4,520	5,200	3,500	1,650,400	6,831,780,000
15/05/2017	4,520	0.77 ▲	20.53	3,750	5,200	4,000	1,350,000	5,780,000,000
14/05/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	150,000	575,000,000
13/05/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	150,000	575,000,000
12/05/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	150,000	575,000,000
11/05/2017	3,750	0.25 ▲	7.14	3,500	4,000	3,500	150,000	575,000,000
10/05/2017	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	50,000	175,000,000
09/05/2017	4,000	-0.50 ▼	-11.11	4,500	4,500	3,500	550,000	2,425,000,000
08/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
07/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
06/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
05/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
04/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
03/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
02/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
01/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
30/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
29/04/2017	4,500	0.30 ▲	7.14	4,200	4,500	4,500	600,000	2,700,000,000
28/04/2017	4,200	0.10 ▲	2.44	4,100	4,500	3,600	650,000	2,880,000,000
27/04/2017	4,100	0.18 ▲	4.67	3,917	4,500	3,600	750,000	3,260,000,000
26/04/2017	3,917	-0.02 ▼	-0.53	3,938	4,500	3,500	820,000	3,507,000,000
25/04/2017	3,938	0.13 ▲	3.28	3,813	4,500	3,500	1,120,000	4,657,000,000
24/04/2017	3,813	0.00 ■■	0.00	3,813	4,500	3,500	1,120,000	4,557,000,000
23/04/2017	3,813	-0.02 ▼	-0.52	3,833	4,500	3,500	1,120,000	4,557,000,000
22/04/2017	3,833	0.00 ■■	0.00	3,833	5,000	3,500	1,170,000	4,982,000,000
21/04/2017	3,833	-0.03 ▼	-0.78	3,863	5,000	3,500	1,170,000	4,982,000,000
20/04/2017	3,863	-0.01 ▼	-0.21	3,871	5,000	3,500	1,120,000	4,802,000,000
19/04/2017	3,871	-0.13 ▼	-3.23	4,000	5,000	3,500	1,020,000	4,422,000,000
18/04/2017	4,000	0.38 ▲	10.34	3,625	5,000	3,500	950,000	4,175,000,000
17/04/2017	3,625	-0.04 ▼	-1.15	3,667	5,000	2,500	670,000	3,075,000,000
16/04/2017	3,667	0.00 ■■	0.00	3,667	5,000	2,500	570,000	2,725,000,000
15/04/2017	3,667	1.17 ▲	46.68	2,500	5,000	2,500	570,000	2,725,000,000
14/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
13/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
12/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
11/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
10/04/2017	2,500	-2.25 ▼	-47.37	4,750	2,500	2,500	20,000	50,000,000
04/04/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
03/04/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
02/04/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
01/04/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
31/03/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
30/03/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
29/03/2017	4,750	0.00 ■■	0.00	4,750	6,000	3,500	550,000	3,175,000,000
28/03/2017	4,750	1.75 ▲	58.33	3,000	6,000	3,500	550,000	3,175,000,000
16/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
15/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
14/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
13/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
12/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
11/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
10/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900,000	2,700,000,000
09/02/2017	3,000	-1.00 ▼	-25.00	4,000	3,000	3,000	900,000	2,700,000,000
12/01/2017	4,000	-1.00 ▼	-20.00	5,000	4,000	4,000	200,000	800,000,000
11/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
10/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
09/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
08/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
07/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
06/01/2017	5,000	0.00 ■■	0.00	5,000	6,000	4,000	700,000	3,800,000,000
05/01/2017	5,000	-1.00 ▼	-16.67	6,000	6,000	4,000	700,000	3,800,000,000
04/01/2017	6,000	4.00 ▲	200.00	2,000	6,000	6,000	500,000	3,000,000,000
23/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
20/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
19/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/12/2016	2,000	-1.50 ▼	-42.86	3,500	2,000	2,000	20,000	40,000,000
11/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
10/09/2016	3,500	-0.30 ▼	-7.89	3,800	3,500	3,500	100,000	350,000,000
09/09/2016	3,800	0.00 ■■	0.00	3,800	4,100	3,500	2,100,000	8,550,000,000
08/09/2016	3,800	0.00 ■■	0.00	3,800	4,100	3,500	2,100,000	8,550,000,000
07/09/2016	3,800	0.00 ■■	0.00	3,800	4,100	3,500	2,100,000	8,550,000,000
06/09/2016	3,800	0.00 ■■	0.00	3,800	4,100	3,500	2,100,000	8,550,000,000
05/09/2016	3,800	0.00 ■■	0.00	3,800	4,100	3,500	2,100,000	8,550,000,000
04/09/2016	3,800	-0.30 ▼	-7.32	4,100	4,100	3,500	2,100,000	8,550,000,000
03/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000,000	8,200,000,000
02/09/2016	4,100	-1.20 ▼	-22.64	5,300	4,100	4,100	2,000,000	8,200,000,000
28/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
27/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
26/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
25/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
24/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
23/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
22/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
21/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
20/06/2016	5,300	-0.70 ▼	-11.67	6,000	5,300	5,300	100,000	530,000,000
11/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
10/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
09/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
08/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
07/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
06/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/06/2016	6,000	1.40 ▲	30.43	4,600	6,000	6,000	100,000	600,000,000
31/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400,000	1,840,000,000
30/05/2016	4,600	-0.13 ▼	-2.81	4,733	4,600	4,600	400,000	1,840,000,000
29/05/2016	4,733	0.00 ■■	0.00	4,733	5,000	4,600	500,000	2,340,000,000
28/05/2016	4,733	0.06 ▲	1.24	4,675	5,000	4,600	500,000	2,340,000,000
27/05/2016	4,675	0.00 ■■	0.00	4,675	5,000	4,500	600,000	2,790,000,000
26/05/2016	4,675	0.00 ■■	0.00	4,675	5,000	4,500	600,000	2,790,000,000
25/05/2016	4,675	0.00 ■■	0.00	4,675	5,000	4,500	600,000	2,790,000,000
24/05/2016	4,675	-0.03 ▼	-0.53	4,700	5,000	4,500	600,000	2,790,000,000
23/05/2016	4,700	-0.05 ▼	-1.05	4,750	5,000	4,500	400,000	1,870,000,000
22/05/2016	4,750	0.25 ▲	5.56	4,500	5,000	4,500	200,000	950,000,000
21/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
20/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
19/05/2016	4,500	1.00 ▲	28.57	3,500	4,500	4,500	100,000	450,000,000
01/05/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
30/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
29/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
28/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
27/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
26/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
25/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
24/04/2016	3,500	0.00 ■■	0.00	3,500	4,100	2,900	225,000	892,500,000
23/04/2016	3,500	-1.00 ▼	-22.22	4,500	4,100	2,900	225,000	892,500,000
20/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
19/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
18/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
17/04/2016	4,500	0.50 ▲	12.50	4,000	4,500	4,500	100,000	450,000,000
16/04/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	200,000	800,000,000
15/04/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	200,000	800,000,000
14/04/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	200,000	800,000,000
13/04/2016	4,000	0.50 ▲	14.29	3,500	4,500	3,500	200,000	800,000,000
12/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
11/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
10/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
09/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
08/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
07/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
06/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500,000	1,750,000,000
05/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500,000	1,750,000,000
04/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500,000	1,750,000,000
30/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
29/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
28/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100,000	350,000,000
27/03/2016	3,500	0.20 ▲	6.06	3,300	3,500	3,500	100,000	350,000,000
03/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
02/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
01/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
29/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
28/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
27/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
26/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
25/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200,000	660,000,000
24/02/2016	3,300	-1.20 ▼	-26.67	4,500	3,300	3,300	200,000	660,000,000
11/01/2016	4,500	0.55 ▲	13.92	3,950	4,500	4,500	100,000	450,000,000
10/01/2016	3,950	0.00 ■■	0.00	3,950	4,500	3,400	200,000	790,000,000
09/01/2016	3,950	0.00 ■■	0.00	3,950	4,500	3,400	200,000	790,000,000
08/01/2016	3,950	0.00 ■■	0.00	3,950	4,500	3,400	200,000	790,000,000
07/01/2016	3,950	0.18 ▲	4.86	3,767	4,500	3,400	200,000	790,000,000
06/01/2016	3,767	0.00 ■■	0.00	3,767	4,500	3,400	300,000	1,130,000,000
05/01/2016	3,767	0.00 ■■	0.00	3,767	4,500	3,400	300,000	1,130,000,000
04/01/2016	3,767	0.37 ▲	10.79	3,400	4,500	3,400	300,000	1,130,000,000
03/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200,000	680,000,000
02/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200,000	680,000,000
01/01/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100,000	340,000,000
31/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100,000	340,000,000
30/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100,000	340,000,000
29/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100,000	340,000,000
24/12/2015	3,400	-0.05 ▼	-1.45	3,450	3,400	3,400	100,000	340,000,000
23/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
22/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
21/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
20/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
19/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
18/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
17/12/2015	3,450	0.00 ■■	0.00	3,450	3,500	3,400	300,000	1,040,000,000
16/12/2015	3,450	-0.05 ▼	-1.43	3,500	3,500	3,400	300,000	1,040,000,000
15/12/2015	3,500	0.30 ▲	9.38	3,200	3,500	3,500	200,000	700,000,000
27/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
26/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
25/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
24/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
23/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
22/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
21/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
20/10/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,200	200,000	640,000,000
12/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
11/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
10/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
09/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
08/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
07/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
06/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
05/09/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
26/08/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	200,000	620,000,000
25/08/2015	3,100	0.20 ▲	6.90	2,900	3,200	3,000	200,000	620,000,000
24/08/2015	2,900	-0.03 ▼	-0.85	2,925	3,200	2,500	300,000	870,000,000
23/08/2015	2,925	-0.02 ▼	-0.51	2,940	3,200	2,500	350,000	1,020,000,000
22/08/2015	2,940	0.27 ▲	10.07	2,671	3,200	2,500	400,000	1,170,000,000
21/08/2015	2,671	-0.05 ▼	-1.98	2,725	3,200	1,000	650,000	1,820,000,000
20/08/2015	2,725	-0.01 ▼	-0.29	2,733	3,200	1,000	680,000	1,913,000,000
19/08/2015	2,733	0.06 ▲	2.17	2,675	3,200	1,000	880,000	2,473,000,000
18/08/2015	2,675	0.13 ▲	4.90	2,550	3,100	1,000	780,000	2,153,000,000
17/08/2015	2,550	-0.01 ▼	-0.27	2,557	3,100	1,000	710,000	1,913,000,000
16/08/2015	2,557	-0.02 ▼	-0.89	2,580	3,100	1,000	610,000	1,663,000,000
15/08/2015	2,580	0.11 ▲	4.24	2,475	3,100	1,000	530,000	1,453,000,000
14/08/2015	2,475	0.00 ■■	0.00	2,475	3,100	1,000	480,000	1,303,000,000
13/08/2015	2,475	-0.33 ▼	-11.61	2,800	3,100	1,000	480,000	1,303,000,000
12/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200,000	560,000,000
11/08/2015	2,800	-1.93 ▼	-40.84	4,733	2,800	2,800	200,000	560,000,000
10/08/2015	4,733	0.00 ■■	0.00	4,733	4,800	4,700	200,000	950,000,000
09/08/2015	4,733	0.00 ■■	0.00	4,733	4,800	4,700	200,000	950,000,000
08/08/2015	4,733	0.00 ■■	0.00	4,733	4,800	4,700	200,000	950,000,000
07/08/2015	4,733	0.00 ■■	0.00	4,733	4,800	4,700	200,000	950,000,000
06/08/2015	4,733	0.06 ▲	1.24	4,675	4,800	4,700	200,000	950,000,000
05/08/2015	4,675	0.00 ■■	0.00	4,675	4,800	4,500	260,000	1,220,000,000
04/08/2015	4,675	0.00 ■■	0.00	4,675	4,800	4,500	260,000	1,220,000,000
03/08/2015	4,675	0.01 ▲	0.17	4,667	4,800	4,500	260,000	1,220,000,000
02/08/2015	4,667	0.17 ▲	3.71	4,500	4,800	4,500	210,000	985,000,000
01/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	60,000	270,000,000
31/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	60,000	270,000,000
30/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	60,000	270,000,000
29/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	60,000	270,000,000
28/07/2015	4,500	-1.30 ▼	-22.41	5,800	4,500	4,500	60,000	270,000,000
23/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
22/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100,000	580,000,000
21/07/2015	5,800	0.05 ▲	0.87	5,750	5,800	5,800	100,000	580,000,000
20/07/2015	5,750	0.02 ▲	0.30	5,733	5,800	5,700	300,000	1,720,000,000
19/07/2015	5,733	0.00 ■■	0.00	5,733	5,800	5,700	400,000	2,290,000,000
18/07/2015	5,733	0.03 ▲	0.58	5,700	5,800	5,700	400,000	2,290,000,000
17/07/2015	5,700	0.00 ■■	0.00	5,700	5,800	5,600	500,000	2,850,000,000
16/07/2015	5,700	0.03 ▲	0.58	5,667	5,800	5,600	500,000	2,850,000,000
15/07/2015	5,667	0.00 ■■	0.00	5,667	5,700	5,600	400,000	2,270,000,000
14/07/2015	5,667	0.00 ■■	0.00	5,667	5,700	5,600	400,000	2,270,000,000
13/07/2015	5,667	0.02 ▲	0.30	5,650	5,700	5,600	400,000	2,270,000,000
12/07/2015	5,650	0.05 ▲	0.89	5,600	5,700	5,600	200,000	1,130,000,000
11/07/2015	5,600	-0.50 ▼	-8.20	6,100	5,600	5,600	100,000	560,000,000
10/07/2015	6,100	0.40 ▲	7.02	5,700	6,600	5,600	400,000	2,540,000,000
08/07/2015	5,700	0.07 ▲	1.19	5,633	5,800	5,600	700,000	4,020,000,000
07/07/2015	5,633	-0.13 ▼	-2.32	5,767	5,800	5,500	800,000	4,570,000,000
06/07/2015	5,767	0.00 ■■	0.00	5,767	6,000	5,500	2,350,000	13,840,000,000
05/07/2015	5,767	0.00 ■■	0.00	5,767	6,000	5,500	2,350,000	13,840,000,000
04/07/2015	5,767	0.20 ▲	3.52	5,571	6,000	5,500	2,350,000	13,840,000,000
03/07/2015	5,571	0.00 ■■	0.00	5,571	6,000	4,400	2,450,000	14,280,000,000
02/07/2015	5,571	0.00 ■■	0.00	5,571	6,000	4,400	2,450,000	14,280,000,000
01/07/2015	5,571	0.00 ■■	0.00	5,571	6,000	4,400	2,450,000	14,280,000,000
30/06/2015	5,571	0.05 ▲	0.83	5,525	6,000	4,400	2,450,000	14,280,000,000
29/06/2015	5,525	0.83 ▲	17.55	4,700	6,000	4,400	1,650,000	9,710,000,000
28/06/2015	4,700	0.50 ▲	11.90	4,200	5,700	4,000	250,000	1,210,000,000
27/06/2015	4,200	-0.15 ▼	-3.45	4,350	4,400	4,000	150,000	640,000,000
26/06/2015	4,350	0.05 ▲	1.16	4,300	4,400	4,300	200,000	870,000,000
25/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
24/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
23/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
22/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
21/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
20/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
19/06/2015	4,300	0.30 ▲	7.50	4,000	4,300	4,300	100,000	430,000,000
06/06/2015	4,000	-0.05 ▼	-1.23	4,050	4,000	4,000	100,000	400,000,000
05/06/2015	4,050	0.13 ▲	3.32	3,920	4,100	4,000	150,000	605,000,000
04/06/2015	3,920	0.00 ▲	0.08	3,917	4,100	3,500	700,000	2,730,000,000
03/06/2015	3,917	0.00 ■■	0.00	3,917	4,100	3,500	900,000	3,510,000,000
02/06/2015	3,917	0.00 ■■	0.00	3,917	4,100	3,500	900,000	3,510,000,000
01/06/2015	3,917	0.00 ■■	0.00	3,917	4,100	3,500	900,000	3,510,000,000
31/05/2015	3,917	0.00 ■■	0.00	3,917	4,100	3,500	900,000	3,510,000,000
30/05/2015	3,917	0.02 ▲	0.44	3,900	4,100	3,500	900,000	3,510,000,000
29/05/2015	3,900	0.05 ▲	1.30	3,850	4,100	3,500	800,000	3,110,000,000
28/05/2015	3,850	0.05 ▲	1.32	3,800	4,000	3,500	750,000	2,905,000,000
27/05/2015	3,800	0.10 ▲	2.70	3,700	3,900	3,700	300,000	1,150,000,000
26/05/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100,000	370,000,000
25/05/2015	3,700	-0.05 ▼	-1.33	3,750	3,700	3,700	100,000	370,000,000
24/05/2015	3,750	0.02 ▲	0.46	3,733	3,800	3,700	200,000	750,000,000
23/05/2015	3,733	0.00 ■■	0.00	3,733	3,800	3,700	500,000	1,860,000,000
22/05/2015	3,733	-0.02 ▼	-0.45	3,750	3,800	3,700	500,000	1,860,000,000
21/05/2015	3,750	-0.01 ▼	-0.27	3,760	3,800	3,700	550,000	2,050,000,000
20/05/2015	3,760	-0.02 ▼	-0.40	3,775	3,800	3,700	650,000	2,430,000,000
19/05/2015	3,775	0.00 ■■	0.00	3,775	3,800	3,700	550,000	2,060,000,000
18/05/2015	3,775	0.00 ■■	0.00	3,775	3,800	3,700	550,000	2,060,000,000
17/05/2015	3,775	0.01 ▲	0.21	3,767	3,800	3,700	550,000	2,060,000,000
16/05/2015	3,767	-0.03 ▼	-0.87	3,800	3,800	3,700	450,000	1,680,000,000
15/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	150,000	570,000,000
14/05/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	150,000	570,000,000
13/05/2015	3,800	-0.10 ▼	-2.56	3,900	3,800	3,800	100,000	380,000,000
10/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300,000	1,170,000,000
09/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300,000	1,170,000,000
08/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300,000	1,170,000,000
07/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300,000	1,170,000,000
06/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300,000	1,170,000,000
05/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600,000	2,340,000,000
04/05/2015	3,900	-0.18 ▼	-4.48	4,083	3,900	3,900	600,000	2,340,000,000
03/05/2015	4,083	0.13 ▲	3.37	3,950	5,600	3,500	1,050,000	4,230,000,000
02/05/2015	3,950	0.00 ■■	0.00	3,950	4,000	3,900	500,000	1,970,000,000
01/05/2015	3,950	0.00 ■■	0.00	3,950	4,000	3,900	500,000	1,970,000,000
30/04/2015	3,950	0.00 ■■	0.00	3,950	4,000	3,900	500,000	1,970,000,000
29/04/2015	3,950	0.00 ■■	0.00	3,950	4,000	3,900	500,000	1,970,000,000
28/04/2015	3,950	-0.05 ▼	-1.25	4,000	4,000	3,900	500,000	1,970,000,000
27/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
26/04/2015	4,000	-0.95 ▼	-19.19	4,950	4,000	4,000	200,000	800,000,000
20/04/2015	4,950	0.00 ■■	0.00	4,950	5,000	4,900	300,000	1,480,000,000
19/04/2015	4,950	0.00 ■■	0.00	4,950	5,000	4,900	300,000	1,480,000,000
18/04/2015	4,950	0.00 ■■	0.00	4,950	5,000	4,900	300,000	1,480,000,000
17/04/2015	4,950	0.00 ■■	0.00	4,950	5,000	4,900	300,000	1,480,000,000
16/04/2015	4,950	0.00 ■■	0.00	4,950	5,000	4,900	300,000	1,480,000,000
15/04/2015	4,950	0.02 ▲	0.34	4,933	5,000	4,900	300,000	1,480,000,000
14/04/2015	4,933	0.00 ■■	0.00	4,933	5,000	4,900	600,000	2,950,000,000
13/04/2015	4,933	0.03 ▲	0.67	4,900	5,000	4,900	600,000	2,950,000,000
12/04/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300,000	1,470,000,000
11/04/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300,000	1,470,000,000
10/04/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300,000	1,470,000,000
09/04/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300,000	1,470,000,000
08/04/2015	4,900	-0.10 ▼	-2.00	5,000	4,900	4,900	300,000	1,470,000,000
07/04/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	500,000	2,490,000,000
06/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200,000	1,020,000,000
05/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200,000	1,020,000,000
04/04/2015	5,100	-0.05 ▼	-0.97	5,150	5,100	5,100	200,000	1,020,000,000
03/04/2015	5,150	0.00 ■■	0.00	5,150	5,200	5,100	500,000	2,580,000,000
02/04/2015	5,150	-0.02 ▼	-0.33	5,167	5,200	5,100	500,000	2,580,000,000
01/04/2015	5,167	0.00 ■■	0.00	5,167	5,200	5,100	550,000	2,840,000,000
31/03/2015	5,167	-0.03 ▼	-0.63	5,200	5,200	5,100	550,000	2,840,000,000
30/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	550,000	2,860,000,000
29/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	550,000	2,860,000,000
28/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	550,000	2,860,000,000
27/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	550,000	2,860,000,000
26/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	250,000	1,300,000,000
25/03/2015	5,200	-0.10 ▼	-1.89	5,300	5,200	5,200	250,000	1,300,000,000
24/03/2015	5,300	0.10 ▲	1.92	5,200	5,400	5,200	211,000	1,099,400,000
23/03/2015	5,200	-0.20 ▼	-3.70	5,400	5,200	5,200	200,000	1,040,000,000
19/03/2015	5,400	-0.15 ▼	-2.70	5,550	5,400	5,400	200,000	1,080,000,000
18/03/2015	5,550	-0.05 ▼	-0.89	5,600	5,700	5,400	300,000	1,650,000,000
17/03/2015	5,600	0.00 ■■	0.00	5,600	5,700	5,400	400,000	2,220,000,000
16/03/2015	5,600	-0.03 ▼	-0.44	5,625	5,700	5,400	400,000	2,220,000,000
15/03/2015	5,625	0.00 ■■	0.00	5,625	5,700	5,400	430,000	2,391,000,000
14/03/2015	5,625	0.00 ■■	0.00	5,625	5,700	5,400	430,000	2,391,000,000
13/03/2015	5,625	0.00 ■■	0.00	5,625	5,700	5,400	430,000	2,391,000,000
12/03/2015	5,625	-0.08 ▼	-1.32	5,700	5,700	5,400	430,000	2,391,000,000
11/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	230,000	1,311,000,000
10/03/2015	5,700	-0.15 ▼	-2.56	5,850	5,700	5,700	130,000	741,000,000
09/03/2015	5,850	0.00 ■■	0.00	5,850	6,000	5,700	230,000	1,371,000,000
08/03/2015	5,850	-0.15 ▼	-2.50	6,000	6,000	5,700	230,000	1,371,000,000
07/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
06/03/2015	6,000	-0.05 ▼	-0.83	6,050	6,000	6,000	500,000	3,000,000,000
05/03/2015	6,050	0.00 ■■	0.00	6,050	6,200	6,000	1,100,000	6,620,000,000
04/03/2015	6,050	0.00 ■■	0.00	6,050	6,200	6,000	1,100,000	6,620,000,000
03/03/2015	6,050	0.01 ▲	0.17	6,040	6,200	6,000	1,100,000	6,620,000,000
02/03/2015	6,040	-0.03 ▼	-0.45	6,067	6,200	6,000	1,110,000	6,680,000,000
01/03/2015	6,067	0.00 ■■	0.00	6,067	6,200	6,000	900,000	5,420,000,000
28/02/2015	6,067	0.00 ■■	0.00	6,067	6,200	6,000	900,000	5,420,000,000
27/02/2015	6,067	-0.03 ▼	-0.54	6,100	6,200	6,000	900,000	5,420,000,000
26/02/2015	6,100	0.10 ▲	1.67	6,000	6,200	6,000	600,000	3,620,000,000
09/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
08/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
07/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
06/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
03/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
02/02/2015	6,000	-0.10 ▼	-1.64	6,100	6,000	6,000	100,000	600,000,000
28/01/2015	6,100	0.00 ■■	0.00	6,100	6,300	6,000	400,000	2,460,000,000
27/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
26/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
25/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
24/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
23/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
22/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
21/01/2015	6,100	0.00 ■■	0.00	6,100	6,500	5,700	1,000,000	6,280,000,000
20/01/2015	6,100	0.40 ▲	7.02	5,700	6,500	5,700	600,000	3,820,000,000
16/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100,000	570,000,000
15/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100,000	570,000,000
14/01/2015	5,700	-0.10 ▼	-1.72	5,800	5,700	5,700	100,000	570,000,000
13/01/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,700	200,000	1,160,000,000
12/01/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,700	200,000	1,160,000,000
11/01/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,700	200,000	1,160,000,000
10/01/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,700	200,000	1,160,000,000
09/01/2015	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	200,000	1,160,000,000
08/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100,000	590,000,000
07/01/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100,000	590,000,000
06/01/2015	5,900	0.10 ▲	1.72	5,800	5,900	5,900	100,000	590,000,000
26/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	30,000	174,000,000
25/12/2014	5,800	-0.10 ▼	-1.69	5,900	5,800	5,800	30,000	174,000,000
24/12/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	230,000	1,374,000,000
23/12/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	230,000	1,374,000,000
22/12/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	230,000	1,374,000,000
21/12/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	230,000	1,374,000,000
20/12/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,800	230,000	1,374,000,000
19/12/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	230,000	1,374,000,000
18/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
17/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
10/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
09/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
08/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
07/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
06/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
05/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400,000	2,400,000,000
04/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	450,000	2,700,000,000
03/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	450,000	2,700,000,000
02/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	350,000	2,100,000,000
01/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
30/11/2014	6,000	-0.10 ▼	-1.64	6,100	6,000	6,000	50,000	300,000,000
29/11/2014	6,100	-0.03 ▼	-0.54	6,133	6,200	6,000	150,000	920,000,000
28/11/2014	6,133	0.00 ■■	0.00	6,133	6,200	6,000	250,000	1,540,000,000
27/11/2014	6,133	0.00 ■■	0.00	6,133	6,200	6,000	250,000	1,540,000,000
26/11/2014	6,133	0.00 ■■	0.00	6,133	6,200	6,000	400,000	2,440,000,000
25/11/2014	6,133	0.00 ■■	0.00	6,133	6,200	6,000	400,000	2,440,000,000
24/11/2014	6,133	0.00 ■■	0.00	6,133	6,200	6,000	400,000	2,440,000,000
23/11/2014	6,133	0.03 ▲	0.54	6,100	6,200	6,000	400,000	2,440,000,000
22/11/2014	6,100	0.03 ▲	0.54	6,067	6,200	6,000	500,000	3,040,000,000
21/11/2014	6,067	0.07 ▲	1.12	6,000	6,200	6,000	400,000	2,420,000,000
20/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
19/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
18/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
17/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
16/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
15/11/2014	6,000	-0.40 ▼	-6.25	6,400	6,000	6,000	100,000	600,000,000
09/11/2014	6,400	-0.20 ▼	-3.03	6,600	6,400	6,400	200,000	1,280,000,000
08/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
07/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
06/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
05/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
04/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
03/11/2014	6,600	0.00 ■■	0.00	6,600	6,800	6,400	300,000	1,960,000,000
02/11/2014	6,600	-0.20 ▼	-2.94	6,800	6,800	6,400	300,000	1,960,000,000
01/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
24/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
23/10/2014	6,800	-0.10 ▼	-1.45	6,900	6,800	6,800	100,000	680,000,000
22/10/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,800	300,000	2,080,000,000
21/10/2014	6,900	-0.03 ▼	-0.48	6,933	7,000	6,800	300,000	2,080,000,000
20/10/2014	6,933	0.00 ■■	0.00	6,933	7,000	6,800	500,000	3,480,000,000
19/10/2014	6,933	0.00 ■■	0.00	6,933	7,000	6,800	500,000	3,480,000,000
18/10/2014	6,933	0.00 ■■	0.00	6,933	7,000	6,800	500,000	3,480,000,000
17/10/2014	6,933	-0.07 ▼	-0.96	7,000	7,000	6,800	500,000	3,480,000,000
16/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400,000	2,800,000,000
15/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400,000	2,800,000,000
14/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
13/10/2014	7,000	-0.40 ▼	-5.41	7,400	7,000	7,000	200,000	1,400,000,000
06/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
05/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
04/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
03/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
02/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
01/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
30/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
29/09/2014	7,400	0.20 ▲	2.78	7,200	7,400	7,400	200,000	1,480,000,000
23/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	30,000	216,000,000
22/09/2014	7,200	-0.30 ▼	-4.00	7,500	7,200	7,200	30,000	216,000,000
21/09/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,200	130,000	996,000,000
20/09/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,200	130,000	996,000,000
19/09/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,200	130,000	996,000,000
18/09/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,200	130,000	996,000,000
17/09/2014	7,500	0.00 ■■	0.00	7,500	7,800	7,200	130,000	996,000,000
16/09/2014	7,500	-0.30 ▼	-3.85	7,800	7,800	7,200	130,000	996,000,000
15/09/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
14/09/2014	7,800	0.30 ▲	4.00	7,500	7,800	7,800	100,000	780,000,000
04/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
03/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
02/09/2014	7,500	-0.50 ▼	-6.25	8,000	7,500	7,500	100,000	750,000,000
01/09/2014	8,000	0.50 ▲	6.67	7,500	8,500	7,500	150,000	1,175,000,000
31/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
30/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
29/08/2014	7,500	-0.50 ▼	-6.25	8,000	7,500	7,500	100,000	750,000,000
28/08/2014	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	30,000	240,000,000
26/08/2014	9,000	1.60 ▲	21.62	7,400	9,000	9,000	490,000	4,410,000,000
21/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
20/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
19/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
18/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
17/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
16/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200,000	1,480,000,000
15/08/2014	7,400	-0.30 ▼	-3.90	7,700	7,400	7,400	200,000	1,480,000,000
14/08/2014	7,700	0.20 ▲	2.67	7,500	8,000	7,400	240,000	1,800,000,000
12/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
11/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
10/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
09/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
08/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
07/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	7,600	57,000,000
06/08/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,027,600	7,707,000,000
05/08/2014	7,500	-0.13 ▼	-1.64	7,625	7,600	7,400	1,027,600	7,707,000,000
04/08/2014	7,625	0.13 ▲	1.67	7,500	8,000	7,400	1,050,000	7,890,000,000
03/08/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,020,000	7,650,000,000
02/08/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,020,000	7,650,000,000
01/08/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,020,000	7,650,000,000
31/07/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,020,000	7,650,000,000
30/07/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	1,020,000	7,650,000,000
06/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
05/07/2014	7,600	-0.20 ▼	-2.56	7,800	7,600	7,600	200,000	1,520,000,000
04/07/2014	7,800	0.20 ▲	2.63	7,600	8,000	7,600	230,000	1,760,000,000
03/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
02/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
01/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
30/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200,000	1,520,000,000
29/06/2014	7,600	-0.30 ▼	-3.80	7,900	7,600	7,600	200,000	1,520,000,000
15/06/2014	7,900	0.00 ■■	0.00	7,900	8,000	7,800	400,000	3,160,000,000
14/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
13/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
12/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
11/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
10/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
09/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
08/06/2014	7,900	0.00 ■■	0.00	7,900	8,100	7,700	600,000	4,740,000,000
07/06/2014	7,900	-0.10 ▼	-1.25	8,000	8,100	7,700	200,000	1,580,000,000
29/05/2014	8,000	0.10 ▲	1.27	7,900	8,000	8,000	20,000	160,000,000
28/05/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	120,000	940,000,000
27/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
26/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
25/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
24/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
23/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
22/05/2014	8,000	-0.10 ▼	-1.23	8,100	8,000	8,000	20,000	160,000,000
02/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
01/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
30/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
29/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
28/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
27/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350,000	2,835,000,000
26/04/2014	8,100	-0.30 ▼	-3.57	8,400	8,100	8,100	350,000	2,835,000,000
25/04/2014	8,400	-0.60 ▼	-6.67	9,000	9,000	8,100	360,000	2,925,000,000
23/04/2014	9,000	-0.10 ▼	-1.10	9,100	9,000	9,000	15,000	135,000,000
11/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
10/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
09/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
08/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
07/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
06/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
05/04/2014	9,100	0.25 ▲	2.82	8,850	9,100	9,100	100,000	910,000,000
04/04/2014	8,850	0.25 ▲	2.91	8,600	9,100	8,600	120,000	1,082,000,000
03/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20,000	172,000,000
02/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20,000	172,000,000
01/04/2014	8,600	-0.30 ▼	-3.37	8,900	8,600	8,600	20,000	172,000,000
31/03/2014	8,900	0.00 ■■	0.00	8,900	9,200	8,600	120,000	1,092,000,000
30/03/2014	8,900	-0.07 ▼	-0.75	8,967	9,200	8,600	120,000	1,092,000,000
29/03/2014	8,967	0.00 ■■	0.00	8,967	9,200	8,600	240,000	2,184,000,000
28/03/2014	8,967	-0.18 ▼	-2.00	9,150	9,200	8,600	240,000	2,184,000,000
27/03/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	220,000	2,012,000,000
26/03/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	220,000	2,012,000,000
25/03/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	220,000	2,012,000,000
24/03/2014	9,150	0.05 ▲	0.55	9,100	9,200	9,100	220,000	2,012,000,000
23/03/2014	9,100	0.05 ▲	0.55	9,050	9,100	9,100	120,000	1,092,000,000
22/03/2014	9,050	0.00 ■■	0.00	9,050	9,100	9,000	220,000	1,992,000,000
21/03/2014	9,050	0.02 ▲	0.19	9,033	9,100	9,000	700,000	6,360,000,000
20/03/2014	9,033	0.06 ▲	0.65	8,975	9,100	9,000	1,200,000	10,860,000,000
19/03/2014	8,975	0.00 ■■	0.00	8,975	9,100	8,800	1,400,000	12,620,000,000
18/03/2014	8,975	0.00 ■■	0.00	8,975	9,100	8,800	1,400,000	12,620,000,000
17/03/2014	8,975	0.00 ■■	0.00	8,975	9,100	8,800	1,400,000	12,620,000,000
16/03/2014	8,975	0.00 ■■	0.00	8,975	9,100	8,800	1,400,000	12,620,000,000
15/03/2014	8,975	0.01 ▲	0.09	8,967	9,100	8,800	1,400,000	12,620,000,000
14/03/2014	8,967	0.07 ▲	0.75	8,900	9,100	8,800	1,300,000	11,720,000,000
13/03/2014	8,900	0.10 ▲	1.14	8,800	9,000	8,800	700,000	6,260,000,000
12/03/2014	8,800	0.70 ▲	8.64	8,100	8,800	8,800	200,000	1,760,000,000
03/03/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
02/03/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
01/03/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
28/02/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
27/02/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
26/02/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
25/02/2014	8,100	0.00 ■■	0.00	8,100	9,000	6,500	1,400,000	11,060,000,000
24/02/2014	8,100	-0.80 ▼	-8.99	8,900	9,000	6,500	1,400,000	11,060,000,000
22/02/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500,000	4,450,000,000
21/02/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500,000	4,450,000,000
20/02/2014	8,900	0.03 ▲	0.28	8,875	8,900	8,900	500,000	4,450,000,000
19/02/2014	8,875	0.00 ■■	0.00	8,875	8,900	8,850	600,000	5,335,000,000
18/02/2014	8,875	0.00 ■■	0.00	8,875	8,900	8,850	600,000	5,335,000,000
17/02/2014	8,875	0.00 ■■	0.00	8,875	8,900	8,850	600,000	5,335,000,000
16/02/2014	8,875	0.00 ■■	0.00	8,875	8,900	8,850	600,000	5,335,000,000
15/02/2014	8,875	0.03 ▲	0.28	8,850	8,900	8,850	600,000	5,335,000,000
14/02/2014	8,850	0.00 ■■	0.00	8,850	8,850	8,850	100,000	885,000,000
13/02/2014	8,850	0.00 ■■	0.00	8,850	8,850	8,850	100,000	885,000,000
12/02/2014	8,850	0.25 ▲	2.91	8,600	8,850	8,850	100,000	885,000,000
28/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300,000	2,580,000,000
27/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300,000	2,580,000,000
26/01/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300,000	2,580,000,000
25/01/2014	8,600	-0.03 ▼	-0.29	8,625	8,600	8,600	300,000	2,580,000,000
24/01/2014	8,625	0.01 ▲	0.09	8,617	8,650	8,600	800,000	6,905,000,000
23/01/2014	8,617	0.00 ■■	0.00	8,617	8,650	8,600	1,000,000	8,625,000,000
22/01/2014	8,617	0.00 ■■	0.00	8,617	8,650	8,600	1,000,000	8,625,000,000
21/01/2014	8,617	-0.01 ▼	-0.09	8,625	8,650	8,600	1,000,000	8,625,000,000
20/01/2014	8,625	0.04 ▲	0.49	8,583	8,650	8,600	700,000	6,045,000,000
19/01/2014	8,583	0.00 ■■	0.00	8,583	8,650	8,500	1,000,000	8,595,000,000
18/01/2014	8,583	0.00 ■■	0.00	8,583	8,650	8,500	1,000,000	8,595,000,000
17/01/2014	8,583	0.03 ▲	0.39	8,550	8,650	8,500	1,000,000	8,595,000,000
16/01/2014	8,550	0.05 ▲	0.59	8,500	8,600	8,500	500,000	4,270,000,000
15/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
14/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
13/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
12/01/2014	8,500	-0.20 ▼	-2.30	8,700	8,500	8,500	300,000	2,550,000,000
02/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
01/01/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
31/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
30/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
29/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
28/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
27/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
26/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100,000	870,000,000
19/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
18/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
17/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
16/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
15/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
14/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
13/12/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	800,000	6,960,000,000
12/12/2013	8,700	0.40 ▲	4.82	8,300	8,700	8,700	800,000	6,960,000,000
17/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
16/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
15/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
14/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
13/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
12/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
11/11/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200,000	1,660,000,000
10/11/2013	8,300	-0.80 ▼	-8.79	9,100	8,300	8,300	200,000	1,660,000,000
05/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
04/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
03/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
02/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
01/11/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
31/10/2013	9,100	0.07 ▲	0.74	9,033	9,100	9,100	100,000	910,000,000
30/10/2013	9,033	0.00 ■■	0.00	9,033	9,100	9,000	400,000	3,610,000,000
29/10/2013	9,033	0.03 ▲	0.37	9,000	9,100	9,000	400,000	3,610,000,000
28/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
27/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
26/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
25/10/2013	9,000	0.20 ▲	2.27	8,800	9,000	9,000	300,000	2,700,000,000
24/10/2013	8,800	0.00 ■■	0.00	8,800	9,000	8,400	400,000	3,540,000,000
23/10/2013	8,800	0.40 ▲	4.76	8,400	9,000	8,400	400,000	3,540,000,000
22/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100,000	840,000,000
21/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100,000	840,000,000
20/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100,000	840,000,000
19/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100,000	840,000,000
18/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100,000	840,000,000
17/10/2013	8,400	0.40 ▲	5.00	8,000	8,400	8,400	100,000	840,000,000
12/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
11/10/2013	8,000	-0.40 ▼	-4.76	8,400	8,000	8,000	50,000	400,000,000
10/10/2013	8,400	-0.21 ▼	-2.41	8,607	8,800	8,000	150,000	1,280,000,000
09/10/2013	8,607	0.00 ■■	0.00	8,607	9,500	8,000	650,000	5,630,000,000
08/10/2013	8,607	0.00 ■■	0.00	8,607	9,500	8,000	650,000	5,630,000,000
07/10/2013	8,607	0.00 ■■	0.00	8,607	9,500	8,000	650,000	5,630,000,000
06/10/2013	8,607	0.00 ■■	0.00	8,607	9,500	8,000	650,000	5,630,000,000
05/10/2013	8,607	-0.10 ▼	-1.16	8,708	9,500	8,000	650,000	5,630,000,000
04/10/2013	8,708	0.00 ■■	0.00	8,708	9,500	8,000	600,000	5,230,000,000
03/10/2013	8,708	0.02 ▲	0.21	8,690	9,500	8,000	600,000	5,230,000,000
02/10/2013	8,690	0.42 ▲	5.02	8,275	9,500	8,000	500,000	4,350,000,000
26/09/2013	8,275	0.13 ▲	1.53	8,150	8,700	7,850	700,000	5,920,000,000
25/09/2013	8,150	0.00 ■■	0.00	8,150	8,700	7,850	750,000	6,315,000,000
24/09/2013	8,150	0.09 ▲	1.08	8,063	8,700	7,850	750,000	6,315,000,000
23/09/2013	8,063	0.00 ■■	0.00	8,063	8,700	7,800	850,000	7,095,000,000
22/09/2013	8,063	0.00 ■■	0.00	8,063	8,700	7,800	850,000	7,095,000,000
21/09/2013	8,063	0.00 ■■	0.00	8,063	8,700	7,800	850,000	7,095,000,000
20/09/2013	8,063	0.00 ■■	0.00	8,063	8,700	7,800	850,000	7,095,000,000
19/09/2013	8,063	0.21 ▲	2.71	7,850	8,700	7,800	850,000	7,095,000,000
18/09/2013	7,850	0.05 ▲	0.64	7,800	7,900	7,800	150,000	1,175,000,000
17/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
16/09/2013	7,800	-0.15 ▼	-1.89	7,950	7,800	7,800	100,000	780,000,000
12/09/2013	7,950	0.00 ■■	0.00	7,950	8,000	7,900	100,000	795,000,000
11/09/2013	7,950	-0.02 ▼	-0.21	7,967	8,000	7,900	100,000	795,000,000
10/09/2013	7,967	0.00 ■■	0.00	7,967	8,000	7,900	300,000	2,395,000,000
09/09/2013	7,967	0.00 ■■	0.00	7,967	8,000	7,900	300,000	2,395,000,000
08/09/2013	7,967	0.00 ■■	0.00	7,967	8,000	7,900	300,000	2,395,000,000
07/09/2013	7,967	0.00 ■■	0.00	7,967	8,000	7,900	300,000	2,395,000,000
06/09/2013	7,967	-0.23 ▼	-2.84	8,200	8,000	7,900	300,000	2,395,000,000
05/09/2013	8,200	-0.25 ▼	-2.96	8,450	8,900	7,900	550,000	4,620,000,000
04/09/2013	8,450	0.00 ■■	0.00	8,450	8,900	8,000	450,000	3,825,000,000
03/09/2013	8,450	-0.45 ▼	-5.06	8,900	8,900	8,000	450,000	3,825,000,000
02/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	250,000	2,225,000,000
01/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	250,000	2,225,000,000
31/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	250,000	2,225,000,000
30/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	250,000	2,225,000,000
29/08/2013	8,900	0.50 ▲	5.95	8,400	8,900	8,900	250,000	2,225,000,000
22/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
21/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
20/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
19/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
18/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
17/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
16/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
15/08/2013	8,400	-0.45 ▼	-5.08	8,850	8,400	8,400	200,000	1,680,000,000
12/08/2013	8,850	0.00 ■■	0.00	8,850	9,200	8,500	350,000	3,185,000,000
11/08/2013	8,850	0.00 ■■	0.00	8,850	9,200	8,500	350,000	3,185,000,000
10/08/2013	8,850	0.13 ▲	1.43	8,725	9,200	8,500	350,000	3,185,000,000
09/08/2013	8,725	0.00 ■■	0.00	8,725	9,200	8,400	650,000	5,785,000,000
08/08/2013	8,725	0.00 ■■	0.00	8,725	9,200	8,400	650,000	5,785,000,000
07/08/2013	8,725	0.00 ■■	0.00	8,725	9,200	8,400	650,000	5,785,000,000
06/08/2013	8,725	0.00 ■■	0.00	8,725	9,200	8,400	650,000	5,785,000,000
05/08/2013	8,725	0.13 ▲	1.45	8,600	9,200	8,400	650,000	5,785,000,000
04/08/2013	8,600	0.00 ■■	0.00	8,600	8,800	8,400	300,000	2,600,000,000
03/08/2013	8,600	0.00 ■■	0.00	8,600	8,800	8,400	300,000	2,600,000,000
02/08/2013	8,600	-0.40 ▼	-4.44	9,000	8,800	8,400	300,000	2,600,000,000
30/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
29/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
28/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
27/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
26/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
25/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
24/07/2013	9,000	0.00 ■■	0.00	9,000	9,200	8,800	250,000	2,220,000,000
23/07/2013	9,000	0.50 ▲	5.88	8,500	9,200	8,800	250,000	2,220,000,000
16/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300,000	2,550,000,000
15/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
14/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
13/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
12/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
11/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
10/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500,000	4,250,000,000
09/07/2013	8,500	-0.12 ▼	-1.36	8,617	8,500	8,500	500,000	4,250,000,000
08/07/2013	8,617	0.00 ■■	0.00	8,617	8,800	8,500	440,000	3,802,000,000
07/07/2013	8,617	0.00 ■■	0.00	8,617	8,800	8,500	340,000	2,952,000,000
06/07/2013	8,617	-0.12 ▼	-1.38	8,738	8,800	8,500	340,000	2,952,000,000
05/07/2013	8,738	0.13 ▲	1.51	8,608	9,100	8,500	440,000	3,862,000,000
04/07/2013	8,608	0.00 ■■	0.00	8,608	9,100	8,000	1,140,000	9,812,000,000
03/07/2013	8,608	0.00 ■■	0.00	8,608	9,100	8,000	1,140,000	9,812,000,000
02/07/2013	8,608	0.00 ■■	0.00	8,608	9,100	8,000	1,140,000	9,812,000,000
01/07/2013	8,608	0.03 ▲	0.38	8,575	9,100	8,000	1,140,000	9,812,000,000
30/06/2013	8,575	-0.03 ▼	-0.29	8,600	9,100	8,000	900,000	7,710,000,000
29/06/2013	8,600	0.00 ■■	0.00	8,600	9,100	8,000	800,000	6,860,000,000
28/06/2013	8,600	0.25 ▲	2.99	8,350	9,100	8,000	800,000	6,860,000,000
27/06/2013	8,350	-0.45 ▼	-5.11	8,800	8,700	8,000	700,000	5,950,000,000
18/06/2013	8,800	-0.20 ▼	-2.22	9,000	8,800	8,800	2,000	17,600,000
14/06/2013	9,000	0.33 ▲	3.84	8,667	9,000	9,000	100,000	900,000,000
13/06/2013	8,667	0.00 ■■	0.00	8,667	9,000	8,500	460,000	3,960,000,000
12/06/2013	8,667	0.00 ■■	0.00	8,667	9,000	8,500	460,000	3,960,000,000
11/06/2013	8,667	0.00 ■■	0.00	8,667	9,000	8,500	460,000	3,960,000,000
10/06/2013	8,667	0.00 ■■	0.00	8,667	9,000	8,500	460,000	3,960,000,000
09/06/2013	8,667	0.00 ■■	0.00	8,667	9,000	8,500	460,000	3,960,000,000
08/06/2013	8,667	0.02 ▲	0.20	8,650	9,000	8,500	460,000	3,960,000,000
07/06/2013	8,650	0.12 ▲	1.37	8,533	9,000	8,500	960,000	8,260,000,000
06/06/2013	8,533	-0.03 ▼	-0.40	8,567	8,600	8,500	860,000	7,360,000,000
05/06/2013	8,567	0.00 ■■	0.00	8,567	8,600	8,500	650,000	5,585,000,000
04/06/2013	8,567	0.00 ■■	0.00	8,567	8,600	8,500	650,000	5,585,000,000
03/06/2013	8,567	0.00 ■■	0.00	8,567	8,600	8,500	650,000	5,585,000,000
02/06/2013	8,567	0.00 ■■	0.00	8,567	8,600	8,500	650,000	5,585,000,000
01/06/2013	8,567	-0.01 ▼	-0.15	8,580	8,600	8,500	650,000	5,585,000,000
31/05/2013	8,580	-0.18 ▼	-2.05	8,760	8,600	8,500	950,000	8,165,000,000
30/05/2013	8,760	-0.07 ▼	-0.83	8,833	9,500	8,500	650,000	5,765,000,000
29/05/2013	8,833	-0.14 ▼	-1.58	8,975	9,500	8,500	850,000	7,605,000,000
28/05/2013	8,975	0.00 ■■	0.00	8,975	9,500	8,600	700,000	6,320,000,000
27/05/2013	8,975	0.00 ■■	0.00	8,975	9,500	8,600	700,000	6,320,000,000
26/05/2013	8,975	0.00 ■■	0.00	8,975	9,500	8,600	700,000	6,320,000,000
25/05/2013	8,975	0.00 ■■	0.00	8,975	9,500	8,600	700,000	6,320,000,000
24/05/2013	8,975	-0.38 ▼	-4.01	9,350	9,500	8,600	700,000	6,320,000,000
23/05/2013	9,350	0.25 ▲	2.75	9,100	9,500	9,200	400,000	3,740,000,000
22/05/2013	9,100	0.15 ▲	1.68	8,950	9,200	9,000	300,000	2,740,000,000
21/05/2013	8,950	-0.02 ▼	-0.19	8,967	9,000	8,900	102,000	917,800,000
20/05/2013	8,967	0.00 ■■	0.00	8,967	9,200	8,700	300,000	2,690,000,000
19/05/2013	8,967	0.00 ■■	0.00	8,967	9,200	8,700	300,000	2,690,000,000
18/05/2013	8,967	0.00 ■■	0.00	8,967	9,200	8,700	300,000	2,690,000,000
17/05/2013	8,967	0.00 ■■	0.00	8,967	9,200	8,700	300,000	2,690,000,000
16/05/2013	8,967	0.00 ■■	0.00	8,967	9,200	8,700	300,000	2,690,000,000
15/05/2013	8,967	0.02 ▲	0.19	8,950	9,200	8,700	300,000	2,690,000,000
14/05/2013	8,950	0.00 ■■	0.00	8,950	9,200	8,700	200,000	1,790,000,000
13/05/2013	8,950	0.45 ▲	5.29	8,500	9,200	8,700	200,000	1,790,000,000
12/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
11/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
10/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
09/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
08/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
07/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
06/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
05/05/2013	8,500	-0.30 ▼	-3.41	8,800	8,500	8,500	100,000	850,000,000
30/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
29/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
28/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
27/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
26/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
25/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
24/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
23/04/2013	8,800	-0.90 ▼	-9.28	9,700	8,800	8,800	100,000	880,000,000
22/04/2013	9,700	0.20 ▲	2.11	9,500	9,700	9,700	216,000	2,095,200,000
21/04/2013	9,500	0.00 ■■	0.00	9,500	9,700	9,300	300,000	2,870,000,000
20/04/2013	9,500	0.00 ■■	0.00	9,500	9,700	9,300	300,000	2,870,000,000
19/04/2013	9,500	0.18 ▲	1.88	9,325	9,700	9,300	300,000	2,870,000,000
18/04/2013	9,325	0.00 ■■	0.00	9,325	9,700	9,000	600,000	5,630,000,000
17/04/2013	9,325	0.00 ■■	0.00	9,325	9,700	9,000	600,000	5,630,000,000
16/04/2013	9,325	0.00 ■■	0.00	9,325	9,700	9,000	600,000	5,630,000,000
15/04/2013	9,325	0.13 ▲	1.36	9,200	9,700	9,000	600,000	5,630,000,000
14/04/2013	9,200	0.05 ▲	0.55	9,150	9,300	9,000	400,000	3,690,000,000
13/04/2013	9,150	0.00 ■■	0.00	9,150	9,300	9,000	300,000	2,760,000,000
12/04/2013	9,150	-0.28 ▼	-3.00	9,433	9,300	9,000	300,000	2,760,000,000
11/04/2013	9,433	-0.57 ▼	-5.67	10,000	10,000	9,000	400,000	3,760,000,000
10/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	750,000	7,500,000,000
08/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	750,000	7,500,000,000
07/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	750,000	7,500,000,000
06/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	750,000	7,500,000,000
05/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	750,000	7,500,000,000
04/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	750,000	7,500,000,000
03/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650,000	6,500,000,000
02/04/2013	10,000	0.60 ▲	6.38	9,400	10,000	10,000	150,000	1,500,000,000
01/04/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	50,000	470,000,000
31/03/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	50,000	470,000,000
30/03/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	50,000	470,000,000
29/03/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	50,000	470,000,000
28/03/2013	9,400	-0.20 ▼	-2.08	9,600	9,400	9,400	50,000	470,000,000
27/03/2013	9,600	0.00 ■■	0.00	9,600	9,800	9,400	550,000	5,370,000,000
26/03/2013	9,600	0.00 ■■	0.00	9,600	9,800	9,400	550,000	5,370,000,000
25/03/2013	9,600	-0.20 ▼	-2.04	9,800	9,800	9,400	550,000	5,370,000,000
24/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600,000	5,880,000,000
23/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600,000	5,880,000,000
22/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600,000	5,880,000,000
21/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600,000	5,880,000,000
20/03/2013	9,800	0.03 ▲	0.34	9,767	9,800	9,800	800,000	7,840,000,000
19/03/2013	9,767	0.00 ■■	0.00	9,767	9,800	9,700	500,000	4,880,000,000
18/03/2013	9,767	0.00 ■■	0.00	9,767	9,800	9,700	500,000	4,880,000,000
17/03/2013	9,767	0.02 ▲	0.17	9,750	9,800	9,700	500,000	4,880,000,000
16/03/2013	9,750	0.00 ■■	0.00	9,750	9,800	9,700	400,000	3,900,000,000
15/03/2013	9,750	0.00 ■■	0.00	9,750	9,800	9,700	400,000	3,900,000,000
14/03/2013	9,750	0.00 ■■	0.00	9,750	9,800	9,700	400,000	3,900,000,000
13/03/2013	9,750	0.05 ▲	0.52	9,700	9,800	9,700	400,000	3,900,000,000
12/03/2013	9,700	0.20 ▲	2.11	9,500	9,700	9,700	200,000	1,940,000,000
10/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
09/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
08/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
07/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
06/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
05/03/2013	9,500	-0.15 ▼	-1.55	9,650	9,500	9,500	50,000	475,000,000
04/03/2013	9,650	0.00 ■■	0.00	9,650	9,800	9,500	250,000	2,435,000,000
03/03/2013	9,650	-0.15 ▼	-1.53	9,800	9,800	9,500	250,000	2,435,000,000
02/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200,000	1,960,000,000
01/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200,000	1,960,000,000
28/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200,000	1,960,000,000
27/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200,000	1,960,000,000
26/02/2013	9,800	-0.05 ▼	-0.51	9,850	9,800	9,800	200,000	1,960,000,000
25/02/2013	9,850	-0.02 ▼	-0.17	9,867	10,000	9,600	320,000	3,140,000,000
24/02/2013	9,867	0.00 ■■	0.00	9,867	10,000	9,600	120,000	1,180,000,000
23/02/2013	9,867	0.00 ■■	0.00	9,867	10,000	9,600	120,000	1,180,000,000
22/02/2013	9,867	0.00 ■■	0.00	9,867	10,000	9,600	120,000	1,180,000,000
21/02/2013	9,867	-0.03 ▼	-0.33	9,900	10,000	9,600	120,000	1,180,000,000
20/02/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,600	420,000	4,180,000,000
19/02/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,600	420,000	4,180,000,000
18/02/2013	9,900	-0.10 ▼	-1.00	10,000	10,000	9,600	420,000	4,180,000,000
17/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
16/02/2013	10,000	0.45 ▲	4.71	9,550	10,000	10,000	300,000	3,000,000,000
15/02/2013	9,550	0.00 ■■	0.00	9,550	10,000	9,100	360,000	3,546,000,000
14/02/2013	9,550	0.00 ■■	0.00	9,550	10,000	9,100	360,000	3,546,000,000
13/02/2013	9,550	0.45 ▲	4.95	9,100	10,000	9,100	360,000	3,546,000,000
12/02/2013	9,100	-0.27 ▼	-2.85	9,367	9,100	9,100	60,000	546,000,000
11/02/2013	9,367	0.00 ■■	0.00	9,367	9,700	9,100	260,000	2,446,000,000
10/02/2013	9,367	0.00 ■■	0.00	9,367	9,700	9,100	260,000	2,446,000,000
09/02/2013	9,367	0.00 ■■	0.00	9,367	9,700	9,100	260,000	2,446,000,000
08/02/2013	9,367	-0.13 ▼	-1.40	9,500	9,700	9,100	260,000	2,446,000,000
07/02/2013	9,500	0.00 ■■	0.00	9,500	9,700	9,300	200,000	1,900,000,000
06/02/2013	9,500	-0.10 ▼	-1.04	9,600	9,700	9,300	200,000	1,900,000,000
05/02/2013	9,600	0.00 ■■	0.00	9,600	9,800	9,300	500,000	4,840,000,000
04/02/2013	9,600	-0.20 ▼	-2.04	9,800	9,800	9,300	500,000	4,840,000,000
03/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300,000	2,940,000,000
02/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300,000	2,940,000,000
01/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300,000	2,940,000,000
31/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300,000	2,940,000,000
30/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300,000	2,940,000,000
29/01/2013	9,800	0.45 ▲	4.81	9,350	9,800	9,800	300,000	2,940,000,000
26/01/2013	9,350	-0.05 ▼	-0.53	9,400	9,500	9,200	150,000	1,410,000,000
25/01/2013	9,400	0.05 ▲	0.53	9,350	9,500	9,200	350,000	3,310,000,000
24/01/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	400,000	3,770,000,000
23/01/2013	9,350	-0.03 ▼	-0.32	9,380	9,500	9,200	400,000	3,770,000,000
22/01/2013	9,380	-0.03 ▼	-0.36	9,414	9,500	9,200	600,000	5,670,000,000
21/01/2013	9,414	0.00 ■■	0.00	9,414	9,500	9,200	850,000	8,045,000,000
20/01/2013	9,414	0.00 ■■	0.00	9,414	9,500	9,200	850,000	8,045,000,000
19/01/2013	9,414	-0.03 ▼	-0.28	9,440	9,500	9,200	850,000	8,045,000,000
18/01/2013	9,440	0.02 ▲	0.16	9,425	9,500	9,200	700,000	6,635,000,000
17/01/2013	9,425	-0.08 ▼	-0.79	9,500	9,500	9,200	500,000	4,735,000,000
16/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	450,000	4,275,000,000
15/01/2013	9,500	-0.02 ▼	-0.21	9,520	9,500	9,500	450,000	4,275,000,000
14/01/2013	9,520	-0.01 ▼	-0.14	9,533	10,300	9,000	450,000	4,320,000,000
13/01/2013	9,533	0.00 ■■	0.00	9,533	10,300	9,000	200,000	1,945,000,000
12/01/2013	9,533	0.23 ▲	2.51	9,300	10,300	9,000	200,000	1,945,000,000
11/01/2013	9,300	0.00 ■■	0.00	9,300	10,300	8,700	400,000	3,735,000,000
10/01/2013	9,300	0.10 ▲	1.09	9,200	10,300	8,700	400,000	3,735,000,000
09/01/2013	9,200	0.00 ■■	0.00	9,200	10,300	8,700	800,000	7,315,000,000
08/01/2013	9,200	0.00 ■■	0.00	9,200	10,300	8,700	800,000	7,315,000,000
07/01/2013	9,200	0.25 ▲	2.79	8,950	10,300	8,700	800,000	7,315,000,000
06/01/2013	8,950	0.00 ■■	0.00	8,950	9,200	8,700	600,000	5,370,000,000
05/01/2013	8,950	0.00 ■■	0.00	8,950	9,200	8,700	600,000	5,370,000,000
04/01/2013	8,950	0.00 ■■	0.00	8,950	9,200	8,700	600,000	5,370,000,000
03/01/2013	8,950	-0.02 ▼	-0.19	8,967	9,200	8,700	400,000	3,580,000,000
02/01/2013	8,967	-0.68 ▼	-7.08	9,650	9,200	8,700	403,000	3,607,000,000
25/12/2012	9,650	0.40 ▲	4.32	9,250	9,800	9,500	100,000	965,000,000
24/12/2012	9,250	0.00 ■■	0.00	9,250	9,800	8,700	400,000	3,635,000,000
23/12/2012	9,250	0.00 ■■	0.00	9,250	9,800	8,700	400,000	3,635,000,000
22/12/2012	9,250	-0.05 ▼	-0.54	9,300	9,800	8,700	400,000	3,635,000,000
21/12/2012	9,300	0.00 ■■	0.00	9,300	9,800	8,700	600,000	5,535,000,000
20/12/2012	9,300	0.00 ■■	0.00	9,300	9,800	8,700	600,000	5,535,000,000
19/12/2012	9,300	0.00 ■■	0.00	9,300	9,800	8,700	600,000	5,535,000,000
18/12/2012	9,300	0.23 ▲	2.57	9,067	9,800	8,700	600,000	5,535,000,000
17/12/2012	9,067	-0.43 ▼	-4.56	9,500	9,500	8,700	500,000	4,570,000,000
16/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
15/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
14/12/2012	9,500	0.15 ▲	1.60	9,350	9,500	9,500	200,000	1,900,000,000
10/12/2012	9,350	0.00 ■■	0.00	9,350	10,200	8,500	200,000	1,870,000,000
09/12/2012	9,350	0.00 ■■	0.00	9,350	10,200	8,500	200,000	1,870,000,000
08/12/2012	9,350	-0.28 ▼	-2.94	9,633	10,200	8,500	200,000	1,870,000,000
07/12/2012	9,633	0.02 ▲	0.17	9,617	10,200	8,500	250,000	2,380,000,000
06/12/2012	9,617	0.12 ▲	1.23	9,500	10,300	8,500	600,000	5,790,000,000
05/12/2012	9,500	-0.03 ▼	-0.35	9,533	10,300	8,500	800,000	7,550,000,000
04/12/2012	9,533	0.00 ■■	0.00	9,533	10,300	8,500	2,300,000	22,290,000,000
03/12/2012	9,533	-0.04 ▼	-0.39	9,570	10,300	8,500	2,300,000	22,290,000,000
02/12/2012	9,570	0.00 ■■	0.00	9,570	10,300	8,500	2,100,000	20,420,000,000
01/12/2012	9,570	0.00 ■■	0.00	9,570	10,300	8,500	2,100,000	20,420,000,000
30/11/2012	9,570	0.07 ▲	0.74	9,500	10,300	8,500	2,100,000	20,420,000,000
29/11/2012	9,500	0.05 ▲	0.53	9,450	10,300	8,500	2,050,000	19,910,000,000
28/11/2012	9,450	-0.13 ▼	-1.36	9,580	10,000	8,700	1,700,000	16,500,000,000
27/11/2012	9,580	0.05 ▲	0.49	9,533	10,000	8,700	1,500,000	14,740,000,000
22/11/2012	9,533	0.00 ■■	0.00	9,533	10,000	8,800	850,000	8,250,000,000
21/11/2012	9,533	0.00 ■■	0.00	9,533	10,000	8,800	850,000	8,250,000,000
20/11/2012	9,533	0.00 ■■	0.00	9,533	10,000	8,800	850,000	8,250,000,000
19/11/2012	9,533	0.00 ■■	0.00	9,533	10,000	8,800	850,000	8,250,000,000
18/11/2012	9,533	0.00 ■■	0.00	9,533	10,000	8,800	850,000	8,250,000,000
17/11/2012	9,533	0.00 ■■	0.00	9,533	10,000	8,800	850,000	8,250,000,000
16/11/2012	9,533	0.21 ▲	2.23	9,325	10,000	8,800	850,000	8,250,000,000
15/11/2012	9,325	0.63 ▲	7.18	8,700	10,000	8,700	950,000	9,120,000,000
14/11/2012	8,700	-0.57 ▼	-6.12	9,267	8,700	8,700	100,000	870,000,000
13/11/2012	9,267	0.28 ▲	3.16	8,983	9,600	8,700	500,000	4,700,000,000
12/11/2012	8,983	0.00 ■■	0.00	8,983	9,600	8,600	1,200,000	10,830,000,000
11/11/2012	8,983	0.00 ■■	0.00	8,983	9,600	8,600	1,200,000	10,830,000,000
10/11/2012	8,983	0.05 ▲	0.50	8,938	9,600	8,600	1,200,000	10,830,000,000
09/11/2012	8,938	0.00 ■■	0.00	8,938	9,600	8,600	1,450,000	13,030,000,000
08/11/2012	8,938	-0.03 ▼	-0.37	8,971	9,600	8,600	1,450,000	13,030,000,000
07/11/2012	8,971	0.00 ■■	0.00	8,971	9,600	8,600	1,350,000	12,160,000,000
06/11/2012	8,971	0.23 ▲	2.64	8,740	9,600	8,600	1,350,000	12,160,000,000
05/11/2012	8,740	-0.06 ▼	-0.68	8,800	8,800	8,600	950,000	8,330,000,000
04/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	250,000	2,200,000,000
03/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	250,000	2,200,000,000
02/11/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,800	250,000	2,200,000,000
31/10/2012	8,600	-0.15 ▼	-1.71	8,750	8,600	8,600	50,000	430,000,000
30/10/2012	8,750	0.05 ▲	0.57	8,700	8,900	8,600	250,000	2,210,000,000
29/10/2012	8,700	0.00 ■■	0.00	8,700	8,900	8,600	400,000	3,500,000,000
28/10/2012	8,700	0.00 ■■	0.00	8,700	8,900	8,600	400,000	3,500,000,000
27/10/2012	8,700	0.00 ■■	0.00	8,700	8,900	8,600	400,000	3,500,000,000
26/10/2012	8,700	0.00 ■■	0.00	8,700	8,900	8,600	400,000	3,500,000,000
25/10/2012	8,700	0.00 ■■	0.00	8,700	8,900	8,600	400,000	3,500,000,000
24/10/2012	8,700	-0.05 ▼	-0.57	8,750	8,900	8,600	400,000	3,500,000,000
23/10/2012	8,750	0.15 ▲	1.74	8,600	8,900	8,600	350,000	3,070,000,000
22/10/2012	8,600	-1.20 ▼	-12.24	9,800	8,600	8,600	150,000	1,290,000,000
17/10/2012	9,800	0.30 ▲	3.16	9,500	9,800	9,800	100,000	980,000,000
15/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
14/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
13/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
12/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
11/10/2012	9,500	0.23 ▲	2.51	9,267	9,500	9,500	200,000	1,900,000,000
10/10/2012	9,267	-0.26 ▼	-2.71	9,525	9,500	9,000	400,000	3,730,000,000
09/10/2012	9,525	0.01 ▲	0.08	9,517	10,300	9,000	700,000	6,820,000,000
08/10/2012	9,517	0.00 ▼	-0.03	9,520	10,300	8,800	850,000	8,210,000,000
07/10/2012	9,520	0.00 ■■	0.00	9,520	10,300	8,800	650,000	6,310,000,000
06/10/2012	9,520	0.07 ▲	0.74	9,450	10,300	8,800	650,000	6,310,000,000
05/10/2012	9,450	0.05 ▲	0.53	9,400	10,300	8,800	750,000	7,220,000,000
04/10/2012	9,400	-0.05 ▼	-0.53	9,450	10,300	8,800	778,111	7,475,810,100
03/10/2012	9,450	-0.15 ▼	-1.56	9,600	10,300	8,800	750,000	7,220,000,000
02/10/2012	9,600	0.23 ▲	2.49	9,367	10,300	8,800	550,000	5,390,000,000
01/10/2012	9,367	0.27 ▲	2.93	9,100	10,200	8,800	250,000	2,300,000,000
30/09/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
29/09/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
28/09/2012	9,100	-0.30 ▼	-3.19	9,400	9,100	9,100	100,000	910,000,000
26/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200,000	1,880,000,000
25/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300,000	2,820,000,000
24/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300,000	2,820,000,000
23/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300,000	2,820,000,000
22/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300,000	2,820,000,000
21/09/2012	9,400	-0.10 ▼	-1.05	9,500	9,400	9,400	300,000	2,820,000,000
20/09/2012	9,500	0.10 ▲	1.06	9,400	9,700	9,400	400,000	3,790,000,000
19/09/2012	9,400	-0.55 ▼	-5.53	9,950	9,400	9,400	300,000	2,820,000,000
18/09/2012	9,950	-0.05 ▼	-0.50	10,000	10,500	9,400	105,000	992,500,000
11/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/09/2012	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	100,000	1,000,000,000
31/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
30/08/2012	10,500	-0.12 ▼	-1.17	10,624	10,500	10,500	20,000	210,000,000
29/08/2012	10,624	0.06 ▲	0.61	10,560	11,700	9,200	4,150,000	44,020,000,000
28/08/2012	10,560	-2.76 ▼	-20.71	13,318	20,000	9,000	6,560,000	71,324,000,000
27/08/2012	13,318	-0.03 ▼	-0.22	13,347	50,000	8,300	15,090,000	188,767,000,000
26/08/2012	13,347	0.00 ■■	0.00	13,347	50,000	8,300	14,690,000	184,867,000,000
25/08/2012	13,347	0.27 ▲	2.06	13,078	50,000	8,300	14,690,000	184,867,000,000
24/08/2012	13,078	-0.03 ▼	-0.21	13,105	50,000	8,300	19,110,000	229,535,000,000
23/08/2012	13,105	1.14 ▲	9.53	11,965	50,000	8,300	18,710,000	225,745,000,000
22/08/2012	11,965	0.53 ▲	4.59	11,440	112,000	1,040	123,290,000	1,372,170,900,000
21/08/2012	11,440	-0.01 ▼	-0.12	11,454	112,000	1,040	172,458,000	1,855,593,600,000
20/08/2012	11,454	0.00 ■■	0.00	11,454	112,000	1,040	173,068,000	1,862,697,600,000
19/08/2012	11,454	0.05 ▲	0.46	11,402	112,000	1,040	173,068,000	1,862,697,600,000
18/08/2012	11,402	0.22 ▲	1.99	11,179	112,000	1,040	177,118,000	1,902,870,600,000
17/08/2012	11,179	-0.01 ▼	-0.08	11,188	112,000	1,040	243,918,000	2,554,436,600,000
16/08/2012	11,188	0.01 ▲	0.06	11,181	112,000	1,040	241,728,000	2,532,737,600,000
15/08/2012	11,181	-0.01 ▼	-0.09	11,191	112,000	1,040	241,203,000	2,527,744,600,000
14/08/2012	11,191	-0.01 ▼	-0.08	11,200	112,000	1,040	239,593,000	2,511,753,100,000
13/08/2012	11,200	-0.01 ▼	-0.12	11,213	112,000	1,040	237,410,000	2,489,905,100,000
12/08/2012	11,213	-0.01 ▼	-0.04	11,218	112,000	1,040	234,363,000	2,459,411,100,000
11/08/2012	11,218	-0.01 ▼	-0.04	11,223	112,000	1,040	233,983,000	2,455,677,100,000
10/08/2012	11,223	0.01 ▲	0.04	11,218	112,000	1,040	232,733,000	2,443,087,100,000
09/08/2012	11,218	-0.01 ▼	-0.12	11,232	112,000	1,040	239,493,000	2,509,143,100,000
08/08/2012	11,232	-0.02 ▼	-0.14	11,248	112,000	1,040	236,193,000	2,476,143,100,000
07/08/2012	11,248	-0.02 ▼	-0.14	11,264	112,000	1,040	233,683,000	2,451,304,100,000
06/08/2012	11,264	-0.01 ▼	-0.12	11,277	112,000	1,040	229,383,000	2,408,279,100,000
05/08/2012	11,277	-0.01 ▼	-0.04	11,282	112,000	1,040	225,333,000	2,367,929,100,000
04/08/2012	11,282	-0.03 ▼	-0.27	11,312	112,000	1,040	224,753,000	2,362,189,100,000
03/08/2012	11,312	-0.01 ▼	-0.11	11,324	112,000	1,040	235,061,000	2,472,822,600,000
02/08/2012	11,324	0.01 ▲	0.11	11,312	112,000	1,040	230,411,000	2,426,337,100,000
01/08/2012	11,312	-0.07 ▼	-0.61	11,381	112,000	1,040	230,341,000	2,425,385,600,000
31/07/2012	11,381	-0.02 ▼	-0.15	11,398	112,000	1,040	228,511,000	2,410,272,100,000
30/07/2012	11,398	-0.03 ▼	-0.22	11,423	112,000	1,040	222,711,000	2,352,277,100,000
29/07/2012	11,423	0.00 ▼	-0.03	11,426	112,000	1,040	216,461,000	2,290,402,100,000
28/07/2012	11,426	-0.01 ▼	-0.04	11,431	112,000	1,040	215,661,000	2,282,142,100,000
27/07/2012	11,431	-0.05 ▼	-0.42	11,479	112,000	1,040	215,001,000	2,275,607,100,000
26/07/2012	11,479	-0.02 ▼	-0.15	11,496	112,000	1,040	216,521,000	2,300,192,100,000
25/07/2012	11,496	0.00 ▲	0.02	11,494	112,000	1,040	211,601,000	2,250,934,100,000
24/07/2012	11,494	-0.01 ▼	-0.05	11,500	112,000	1,040	211,051,000	2,244,884,100,000
23/07/2012	11,500	-0.01 ▼	-0.06	11,507	112,000	1,040	209,701,000	2,231,244,100,000
22/07/2012	11,507	0.00 ■■	0.00	11,507	112,000	1,040	207,651,000	2,210,524,100,000
21/07/2012	11,507	0.00 ▼	-0.03	11,511	112,000	1,040	207,651,000	2,210,524,100,000
20/07/2012	11,511	-0.01 ▼	-0.10	11,523	112,000	1,040	206,821,000	2,202,124,100,000
19/07/2012	11,523	-0.01 ▼	-0.07	11,531	112,000	1,040	205,291,000	2,187,196,100,000
18/07/2012	11,531	-0.01 ▼	-0.08	11,540	112,000	1,040	203,791,000	2,172,636,100,000
17/07/2012	11,540	-0.01 ▼	-0.10	11,552	112,000	1,040	201,951,000	2,154,401,100,000
16/07/2012	11,552	-0.01 ▼	-0.10	11,563	112,000	1,040	199,551,000	2,130,406,100,000
15/07/2012	11,563	0.03 ▲	0.24	11,535	112,000	1,040	198,761,000	2,122,704,100,000
14/07/2012	11,535	-0.01 ▼	-0.07	11,543	112,000	1,040	203,941,000	2,176,813,100,000
13/07/2012	11,543	0.02 ▲	0.15	11,526	112,000	1,040	202,041,000	2,157,953,100,000
12/07/2012	11,526	-0.02 ▼	-0.16	11,544	112,000	1,040	202,341,000	2,160,884,100,000
11/07/2012	11,544	-0.29 ▼	-2.44	11,833	112,000	1,040	199,801,000	2,135,726,100,000
10/07/2012	11,833	0.03 ▲	0.27	11,801	112,000	1,040	201,291,000	2,160,936,100,000
09/07/2012	11,801	-0.01 ▼	-0.11	11,814	112,000	1,040	201,141,000	2,158,371,100,000
08/07/2012	11,814	0.11 ▲	0.90	11,709	112,000	1,040	198,651,000	2,133,756,100,000
07/07/2012	11,709	-0.38 ▼	-3.13	12,087	112,000	1,040	208,426,000	2,241,240,600,000
06/07/2012	12,087	-0.01 ▼	-0.10	12,099	112,000	1,040	209,686,000	2,269,272,100,000
05/07/2012	12,099	-0.01 ▼	-0.11	12,112	112,000	1,040	207,396,000	2,246,887,100,000
04/07/2012	12,112	-0.01 ▼	-0.05	12,118	112,000	1,040	205,956,000	2,232,733,100,000
03/07/2012	12,118	0.00 ▲	0.01	12,117	112,000	1,040	205,666,000	2,229,943,100,000
02/07/2012	12,117	-0.01 ▼	-0.06	12,124	112,000	1,040	204,866,000	2,222,264,100,000
01/07/2012	12,124	-0.01 ▼	-0.04	12,129	112,000	1,040	204,066,000	2,214,215,100,000
30/06/2012	12,129	0.00 ▲	0.02	12,126	112,000	1,040	203,566,000	2,209,257,100,000
29/06/2012	12,126	0.03 ▲	0.24	12,097	112,000	1,040	204,066,000	2,214,178,100,000
28/06/2012	12,097	0.03 ▲	0.27	12,065	112,000	1,040	208,306,000	2,257,868,100,000
27/06/2012	12,065	-0.02 ▼	-0.14	12,082	112,000	1,040	212,451,000	2,300,346,100,000
26/06/2012	12,082	-0.01 ▼	-0.04	12,087	112,000	1,040	211,351,000	2,289,455,100,000
25/06/2012	12,087	0.04 ▲	0.35	12,045	112,000	1,040	211,986,000	2,296,297,100,000
24/06/2012	12,045	0.00 ▼	-0.03	12,049	112,000	1,040	212,036,000	2,287,704,100,000
23/06/2012	12,049	-0.01 ▼	-0.04	12,054	112,000	1,040	211,336,000	2,280,786,100,000
22/06/2012	12,054	-0.01 ▼	-0.05	12,060	112,000	1,040	211,046,000	2,277,904,100,000
21/06/2012	12,060	-0.01 ▼	-0.06	12,067	112,000	1,040	210,696,000	2,274,553,100,000
20/06/2012	12,067	-0.01 ▼	-0.08	12,077	112,000	1,040	210,356,000	2,271,235,600,000
19/06/2012	12,077	-0.01 ▼	-0.07	12,086	112,000	1,040	209,106,000	2,258,920,100,000
18/06/2012	12,086	0.02 ▲	0.16	12,067	112,000	1,040	208,426,000	2,252,433,100,000
17/06/2012	12,067	-0.01 ▼	-0.04	12,072	112,000	1,040	210,586,000	2,270,698,100,000
16/06/2012	12,072	0.00 ▼	-0.02	12,075	112,000	1,040	209,986,000	2,264,803,100,000
15/06/2012	12,075	0.42 ▲	3.57	11,659	112,000	1,040	209,686,000	2,261,803,100,000
14/06/2012	11,659	-0.01 ▼	-0.05	11,665	112,000	1,040	295,956,000	3,118,006,100,000
13/06/2012	11,665	-0.01 ▼	-0.07	11,673	112,000	1,040	294,936,000	3,107,975,100,000
12/06/2012	11,673	-0.01 ▼	-0.05	11,679	112,000	1,040	293,136,000	3,090,157,600,000
11/06/2012	11,679	-0.01 ▼	-0.07	11,687	112,000	1,040	291,616,000	3,075,012,600,000
10/06/2012	11,687	0.00 ▼	-0.02	11,689	112,000	1,040	290,396,000	3,062,912,600,000
09/06/2012	11,689	0.00 ▼	-0.01	11,690	112,000	1,040	290,256,000	3,061,526,600,000
08/06/2012	11,690	-0.01 ▼	-0.05	11,696	112,000	1,040	289,856,000	3,057,566,600,000
07/06/2012	11,696	-0.01 ▼	-0.08	11,705	112,000	1,040	288,886,000	3,047,926,600,000
06/06/2012	11,705	-0.01 ▼	-0.04	11,710	112,000	1,040	287,036,000	3,029,576,600,000
05/06/2012	11,710	-0.01 ▼	-0.09	11,721	112,000	1,040	285,696,000	3,016,435,600,000
04/06/2012	11,721	-0.01 ▼	-0.09	11,731	112,000	1,040	283,966,000	2,999,273,600,000
03/06/2012	11,731	-0.01 ▼	-0.06	11,738	112,000	1,040	282,016,000	2,980,003,600,000
02/06/2012	11,738	-0.01 ▼	-0.04	11,743	112,000	1,040	280,966,000	2,969,808,600,000
01/06/2012	11,743	-0.01 ▼	-0.06	11,750	112,000	1,040	280,376,000	2,964,133,600,000
31/05/2012	11,750	0.02 ▲	0.19	11,728	112,000	1,040	279,006,000	2,950,527,600,000
30/05/2012	11,728	0.00 ▼	-0.03	11,732	112,000	1,040	275,866,000	2,910,383,600,000
29/05/2012	11,732	-0.02 ▼	-0.13	11,747	112,000	1,040	275,166,000	2,903,443,600,000
28/05/2012	11,747	-0.01 ▼	-0.07	11,755	112,000	1,040	273,166,000	2,883,702,600,000
27/05/2012	11,755	-0.01 ▼	-0.05	11,761	112,000	1,040	270,766,000	2,859,757,600,000
26/05/2012	11,761	-0.01 ▼	-0.05	11,767	112,000	1,040	270,106,000	2,853,247,600,000
25/05/2012	11,767	-0.01 ▼	-0.05	11,773	112,000	1,040	269,106,000	2,843,277,600,000
24/05/2012	11,773	-0.01 ▼	-0.04	11,778	112,000	1,040	266,966,000	2,820,142,600,000
23/05/2012	11,778	-0.01 ▼	-0.11	11,791	112,000	1,040	266,116,000	2,811,697,600,000
22/05/2012	11,791	0.00 ▼	-0.02	11,793	112,000	1,040	264,226,000	2,792,947,600,000
21/05/2012	11,793	-0.01 ▼	-0.11	11,806	112,000	1,040	263,196,000	2,782,514,600,000
20/05/2012	11,806	-0.01 ▼	-0.06	11,813	112,000	1,040	261,646,000	2,767,110,600,000
19/05/2012	11,813	0.00 ▼	-0.02	11,815	112,000	1,040	260,456,000	2,755,210,600,000
18/05/2012	11,815	-0.05 ▼	-0.44	11,867	112,000	1,040	260,306,000	2,753,710,600,000
17/05/2012	11,867	-0.01 ▼	-0.11	11,880	112,000	1,040	258,863,700	2,743,960,600,000
16/05/2012	11,880	-0.01 ▼	-0.07	11,888	112,000	1,040	257,353,700	2,728,921,600,000
15/05/2012	11,888	-0.01 ▼	-0.12	11,902	112,000	1,040	256,643,700	2,721,780,100,000
14/05/2012	11,902	-0.01 ▼	-0.05	11,908	112,000	1,040	252,833,700	2,683,507,600,000
13/05/2012	11,908	0.00 ▲	0.01	11,907	112,000	1,040	251,683,700	2,671,932,600,000
12/05/2012	11,907	-0.01 ▼	-0.05	11,913	112,000	1,040	251,143,700	2,666,488,600,000
11/05/2012	11,913	-0.01 ▼	-0.08	11,923	112,000	1,040	250,253,700	2,657,488,600,000
10/05/2012	11,923	0.00 ▼	-0.03	11,927	112,000	1,040	248,773,700	2,642,538,600,000
09/05/2012	11,927	-0.01 ▼	-0.04	11,932	112,000	1,040	248,283,700	2,637,657,600,000
08/05/2012	11,932	-0.01 ▼	-0.10	11,944	112,000	1,040	250,264,200	2,659,174,900,000
07/05/2012	11,944	-0.02 ▼	-0.13	11,959	112,000	1,040	247,652,700	2,631,819,900,000
06/05/2012	11,959	-0.01 ▼	-0.05	11,965	112,000	1,040	244,242,700	2,596,517,900,000
05/05/2012	11,965	-0.01 ▼	-0.08	11,974	112,000	1,040	243,412,700	2,588,114,900,000
04/05/2012	11,974	-0.01 ▼	-0.05	11,980	112,000	1,040	242,400,700	2,577,893,900,000
03/05/2012	11,980	-0.18 ▼	-1.50	12,162	112,000	1,040	241,282,700	2,566,397,900,000
02/05/2012	12,162	-0.02 ▼	-0.13	12,178	224,000	1,040	244,792,700	2,621,335,400,000
01/05/2012	12,178	-0.01 ▼	-0.06	12,185	224,000	1,040	243,553,700	2,608,710,600,000
30/04/2012	12,185	0.00 ▼	-0.02	12,187	224,000	1,040	242,833,700	2,601,436,600,000
29/04/2012	12,187	-0.01 ▼	-0.06	12,194	224,000	1,040	242,713,700	2,600,210,600,000
28/04/2012	12,194	-0.01 ▼	-0.07	12,202	224,000	1,040	241,973,700	2,592,754,600,000
27/04/2012	12,202	-0.20 ▼	-1.62	12,403	224,000	1,040	241,243,700	2,585,331,600,000
26/04/2012	12,403	0.16 ▲	1.27	12,247	224,000	1,040	242,783,700	2,626,459,600,000
25/04/2012	12,247	-0.03 ▼	-0.24	12,276	224,000	1,040	272,703,700	2,928,977,100,000
24/04/2012	12,276	-0.02 ▼	-0.15	12,294	224,000	1,040	267,763,700	2,879,117,100,000
23/04/2012	12,294	-0.02 ▼	-0.15	12,312	224,000	1,040	264,133,700	2,842,549,100,000
22/04/2012	12,312	-0.01 ▼	-0.08	12,322	224,000	1,040	255,443,700	2,754,009,100,000
21/04/2012	12,322	-0.01 ▼	-0.06	12,329	224,000	1,040	252,733,700	2,726,619,100,000
20/04/2012	12,329	-0.02 ▼	-0.12	12,344	224,000	1,040	250,283,700	2,702,061,600,000
19/04/2012	12,344	-0.02 ▼	-0.16	12,364	224,000	1,040	248,493,700	2,683,891,600,000
18/04/2012	12,364	-0.02 ▼	-0.12	12,379	224,000	1,040	245,293,700	2,651,364,600,000
17/04/2012	12,379	-0.02 ▼	-0.15	12,397	224,000	1,040	243,333,700	2,631,506,600,000
16/04/2012	12,397	-0.01 ▼	-0.11	12,411	224,000	1,040	240,353,700	2,601,403,600,000
15/04/2012	12,411	-0.01 ▼	-0.06	12,418	224,000	1,040	238,263,700	2,580,183,600,000
14/04/2012	12,418	-0.01 ▼	-0.05	12,424	224,000	1,040	237,448,700	2,571,870,600,000
13/04/2012	12,424	-0.02 ▼	-0.13	12,440	224,000	1,040	237,038,700	2,567,738,600,000
12/04/2012	12,440	-0.01 ▼	-0.09	12,451	224,000	1,040	234,988,700	2,546,858,600,000
11/04/2012	12,451	0.03 ▲	0.24	12,421	224,000	1,040	233,198,700	2,528,780,100,000
10/04/2012	12,421	-0.01 ▼	-0.10	12,434	224,000	1,040	233,808,700	2,534,069,100,000
09/04/2012	12,434	-0.02 ▼	-0.13	12,450	224,000	1,040	232,408,700	2,519,937,100,000
08/04/2012	12,450	0.00 ■■	0.00	12,450	224,000	1,040	230,908,700	2,504,741,100,000
07/04/2012	12,450	0.48 ▲	3.99	11,972	224,000	1,040	230,908,700	2,504,741,100,000
06/04/2012	11,972	-0.01 ▼	-0.05	11,978	224,000	1,040	311,678,700	3,356,684,100,000
05/04/2012	11,978	-0.01 ▼	-0.07	11,986	224,000	1,040	310,008,700	3,339,806,100,000
04/04/2012	11,986	0.00 ■■	0.00	11,986	224,000	1,040	308,198,700	3,321,279,100,000
03/04/2012	11,986	-0.01 ▼	-0.07	11,994	224,000	1,040	372,273,700	3,996,436,600,000
02/04/2012	11,994	-0.01 ▼	-0.04	11,999	224,000	1,040	369,818,700	3,970,591,100,000
01/04/2012	11,999	0.00 ■■	0.00	11,999	224,000	1,040	368,318,700	3,954,809,100,000
31/03/2012	11,999	0.00 ■■	0.00	11,999	224,000	1,040	368,268,700	3,954,279,100,000
30/03/2012	11,999	0.00 ▼	-0.02	12,002	224,000	1,040	368,178,700	3,953,276,100,000
29/03/2012	12,002	-0.01 ▼	-0.09	12,013	224,000	1,040	366,848,700	3,939,113,100,000
28/03/2012	12,013	-0.01 ▼	-0.07	12,021	224,000	1,040	363,488,700	3,903,593,100,000
27/03/2012	12,021	-0.01 ▼	-0.05	12,027	224,000	1,040	361,188,700	3,879,539,100,000
26/03/2012	12,027	-0.01 ▼	-0.04	12,032	224,000	1,040	359,358,700	3,860,166,100,000
25/03/2012	12,032	0.00 ▼	-0.02	12,034	224,000	1,040	357,628,700	3,842,139,100,000
24/03/2012	12,034	0.02 ▲	0.17	12,014	224,000	1,040	356,828,700	3,833,859,100,000
23/03/2012	12,014	-0.05 ▼	-0.38	12,060	224,000	1,040	361,108,700	3,876,696,100,000
22/03/2012	12,060	-0.01 ▼	-0.11	12,073	224,000	1,040	359,610,700	3,864,457,100,000
21/03/2012	12,073	-0.07 ▼	-0.58	12,143	224,000	7,500	356,900,700	3,836,853,100,000
20/03/2012	12,143	-0.01 ▼	-0.06	12,150	224,000	7,500	355,980,700	3,836,788,100,000
19/03/2012	12,150	0.00 ▼	-0.03	12,154	224,000	7,500	353,530,700	3,811,463,100,000
18/03/2012	12,154	0.00 ▼	-0.02	12,156	224,000	7,500	351,963,700	3,795,091,600,000
17/03/2012	12,156	0.00 ▼	-0.02	12,158	224,000	7,500	351,360,700	3,788,670,100,000
16/03/2012	12,158	-0.01 ▼	-0.06	12,165	224,000	7,500	350,560,700	3,780,290,100,000
15/03/2012	12,165	-0.01 ▼	-0.07	12,174	224,000	7,500	347,991,700	3,752,677,100,000
14/03/2012	12,174	-0.01 ▼	-0.07	12,183	224,000	7,500	345,381,700	3,725,198,100,000
13/03/2012	12,183	-0.01 ▼	-0.10	12,195	224,000	7,500	343,181,700	3,702,060,100,000
12/03/2012	12,195	-0.01 ▼	-0.06	12,202	224,000	7,500	340,271,700	3,671,549,100,000
11/03/2012	12,202	0.00 ▼	-0.02	12,204	224,000	7,500	288,611,700	3,129,269,100,000
10/03/2012	12,204	0.00 ▼	-0.01	12,205	224,000	7,500	287,531,700	3,117,760,100,000
09/03/2012	12,205	-0.01 ▼	-0.06	12,212	224,000	7,500	287,021,700	3,112,400,100,000
08/03/2012	12,212	-0.01 ▼	-0.05	12,218	224,000	7,500	279,961,700	3,038,555,100,000
07/03/2012	12,218	-0.01 ▼	-0.07	12,227	224,000	7,500	278,141,700	3,018,903,100,000
06/03/2012	12,227	0.03 ▲	0.28	12,193	224,000	7,500	274,571,700	2,979,478,100,000
05/03/2012	12,193	-0.01 ▼	-0.07	12,202	224,000	7,500	267,501,700	2,891,282,100,000
04/03/2012	12,202	0.00 ▼	-0.02	12,204	224,000	7,500	265,541,700	2,870,517,100,000
03/03/2012	12,204	0.00 ▼	-0.02	12,206	224,000	7,500	264,592,700	2,860,218,100,000
02/03/2012	12,206	-0.01 ▼	-0.06	12,213	224,000	7,500	264,112,700	2,855,008,100,000
01/03/2012	12,213	-0.01 ▼	-0.05	12,219	224,000	7,500	256,732,700	2,776,587,100,000
29/02/2012	12,219	-0.01 ▼	-0.07	12,227	224,000	7,500	255,462,700	2,762,808,100,000
28/02/2012	12,227	-0.01 ▼	-0.04	12,232	224,000	7,500	253,312,700	2,740,828,100,000
27/02/2012	12,232	-0.01 ▼	-0.08	12,242	224,000	7,500	252,592,700	2,733,941,100,000
26/02/2012	12,242	0.00 ▼	-0.01	12,243	224,000	7,500	251,002,700	2,718,948,100,000
25/02/2012	12,243	0.00 ▲	0.02	12,241	224,000	7,500	250,952,700	2,718,438,100,000
24/02/2012	12,241	-0.01 ▼	-0.04	12,246	224,000	7,500	250,992,700	2,718,818,100,000
23/02/2012	12,246	-0.01 ▼	-0.05	12,252	224,000	7,500	250,502,700	2,714,188,100,000
22/02/2012	12,252	-0.01 ▼	-0.10	12,264	224,000	7,500	249,432,700	2,704,113,100,000
21/02/2012	12,264	-0.01 ▼	-0.07	12,272	224,000	7,500	247,992,700	2,690,993,100,000
20/02/2012	12,272	-0.01 ▼	-0.09	12,283	224,000	7,500	247,552,700	2,687,123,100,000
19/02/2012	12,283	0.00 ■■	0.00	12,283	224,000	7,500	246,592,700	2,678,686,100,000
18/02/2012	12,283	0.00 ▼	-0.03	12,287	224,000	7,500	246,592,700	2,678,686,100,000
17/02/2012	12,287	-0.01 ▼	-0.07	12,296	224,000	7,500	246,042,700	2,673,856,100,000
16/02/2012	12,296	-0.01 ▼	-0.04	12,301	224,000	7,500	245,192,700	2,666,356,100,000
15/02/2012	12,301	0.00 ▼	-0.02	12,303	224,000	7,500	244,742,700	2,662,346,100,000
14/02/2012	12,303	0.00 ▼	-0.02	12,305	224,000	7,500	244,587,700	2,661,098,600,000
13/02/2012	12,305	-0.01 ▼	-0.09	12,316	224,000	7,500	244,237,700	2,658,123,600,000
12/02/2012	12,316	0.00 ▼	-0.02	12,319	224,000	7,500	242,857,700	2,645,923,600,000
11/02/2012	12,319	0.00 ■■	0.00	12,319	224,000	7,500	242,457,700	2,642,443,600,000
10/02/2012	12,319	0.00 ▼	-0.03	12,323	224,000	7,500	242,457,700	2,642,443,600,000
09/02/2012	12,323	-0.01 ▼	-0.05	12,329	224,000	7,500	241,597,700	2,634,923,600,000
08/02/2012	12,329	-0.02 ▼	-0.19	12,352	224,000	7,500	240,867,700	2,628,413,600,000
07/02/2012	12,352	-0.01 ▼	-0.11	12,365	224,000	7,500	238,167,700	2,604,900,600,000
06/02/2012	12,365	-0.01 ▼	-0.10	12,377	224,000	7,500	236,737,700	2,592,595,600,000
05/02/2012	12,377	0.00 ■■	0.00	12,377	224,000	7,500	235,427,700	2,581,410,100,000
04/02/2012	12,377	-0.01 ▼	-0.07	12,386	224,000	7,500	235,427,700	2,581,410,100,000
03/02/2012	12,386	-0.01 ▼	-0.04	12,391	224,000	7,500	234,397,700	2,572,795,100,000
02/02/2012	12,391	-0.01 ▼	-0.06	12,399	224,000	7,500	233,597,700	2,565,865,100,000
01/02/2012	12,399	-0.01 ▼	-0.04	12,404	224,000	7,500	232,747,700	2,558,960,100,000
31/01/2012	12,404	0.00 ▼	-0.02	12,407	224,000	7,500	232,467,700	2,556,660,100,000
30/01/2012	12,407	-0.01 ▼	-0.07	12,416	224,000	7,500	232,067,700	2,553,240,100,000
29/01/2012	12,416	0.00 ■■	0.00	12,416	224,000	7,500	230,887,700	2,543,290,100,000
28/01/2012	12,416	0.00 ■■	0.00	12,416	224,000	7,500	230,937,700	2,543,825,100,000
27/01/2012	12,416	0.00 ■■	0.00	12,416	224,000	7,500	230,937,700	2,543,825,100,000
26/01/2012	12,416	0.00 ■■	0.00	12,416	224,000	7,500	230,937,700	2,543,825,100,000
25/01/2012	12,416	0.00 ■■	0.00	12,416	224,000	7,500	230,937,700	2,543,825,100,000
24/01/2012	12,416	0.00 ■■	0.00	12,416	224,000	7,500	230,937,700	2,543,825,100,000
23/01/2012	12,416	0.00 ■■	0.00	12,416	224,000	7,500	230,937,700	2,543,825,100,000
22/01/2012	12,416	0.00 ■■	0.00	12,416	224,000	7,500	230,937,700	2,543,825,100,000
21/01/2012	12,416	0.00 ■■	0.00	12,416	224,000	7,500	230,937,700	2,543,825,100,000
20/01/2012	12,416	0.00 ■■	0.00	12,416	224,000	7,500	230,937,700	2,543,825,100,000
19/01/2012	12,416	-0.11 ▼	-0.89	12,528	224,000	7,500	230,937,700	2,543,825,100,000
18/01/2012	12,528	-0.02 ▼	-0.12	12,543	224,000	7,500	235,157,700	2,594,273,100,000
17/01/2012	12,543	-0.01 ▼	-0.08	12,553	224,000	7,500	233,507,700	2,580,593,100,000
16/01/2012	12,553	-0.01 ▼	-0.08	12,563	224,000	7,500	232,477,700	2,571,863,100,000
15/01/2012	12,563	-0.01 ▼	-0.04	12,568	224,000	7,500	230,977,700	2,558,968,100,000
14/01/2012	12,568	0.00 ▼	-0.02	12,570	224,000	7,500	230,697,700	2,556,653,100,000
13/01/2012	12,570	-0.01 ▼	-0.08	12,580	224,000	7,500	230,497,700	2,555,013,100,000
12/01/2012	12,580	-0.01 ▼	-0.08	12,590	224,000	7,500	229,347,700	2,545,438,100,000
11/01/2012	12,590	-0.02 ▼	-0.13	12,606	224,000	7,500	227,857,700	2,532,826,100,000
10/01/2012	12,606	0.00 ▼	-0.02	12,608	224,000	7,500	226,157,700	2,518,283,100,000
09/01/2012	12,608	-0.01 ▼	-0.08	12,618	224,000	7,500	225,832,700	2,515,693,100,000
08/01/2012	12,618	0.00 ▼	-0.03	12,622	224,000	7,500	224,652,700	2,505,623,100,000
07/01/2012	12,622	0.00 ■■	0.00	12,622	224,000	7,500	224,552,700	2,504,773,100,000
06/01/2012	12,622	-0.01 ▼	-0.05	12,628	224,000	7,500	224,552,700	2,504,773,100,000
05/01/2012	12,628	-0.01 ▼	-0.06	12,636	224,000	7,500	223,632,700	2,496,755,100,000
04/01/2012	12,636	-0.01 ▼	-0.09	12,647	224,000	7,500	222,152,700	2,483,923,100,000
03/01/2012	12,647	-0.01 ▼	-0.09	12,658	224,000	7,500	220,502,700	2,469,653,100,000
02/01/2012	12,658	0.00 ■■	0.00	12,658	224,000	7,500	219,447,700	2,460,563,100,000
01/01/2012	12,658	0.00 ■■	0.00	12,658	224,000	7,500	219,447,700	2,460,563,100,000
31/12/2011	12,658	0.00 ▼	-0.02	12,661	224,000	7,500	219,447,700	2,460,563,100,000
30/12/2011	12,661	-0.01 ▼	-0.09	12,673	224,000	7,500	219,047,700	2,457,143,100,000
29/12/2011	12,673	0.01 ▲	0.09	12,661	224,000	7,500	217,047,700	2,439,688,100,000
28/12/2011	12,661	-0.01 ▼	-0.06	12,669	224,000	7,500	217,417,700	2,446,149,100,000
27/12/2011	12,669	0.00 ▼	-0.02	12,671	224,000	7,500	216,702,700	2,439,731,100,000
26/12/2011	12,671	-0.01 ▼	-0.06	12,678	224,000	7,500	216,652,700	2,439,291,100,000
25/12/2011	12,678	0.00 ▼	-0.01	12,679	224,000	7,500	216,332,700	2,436,383,100,000
24/12/2011	12,679	0.00 ▼	-0.01	12,680	224,000	7,500	216,182,700	2,435,033,100,000
23/12/2011	12,680	0.00 ▼	-0.01	12,681	224,000	7,500	216,132,700	2,434,548,100,000
22/12/2011	12,681	-0.01 ▼	-0.11	12,695	224,000	7,500	215,632,700	2,429,998,100,000
21/12/2011	12,695	-0.01 ▼	-0.05	12,701	224,000	7,500	213,612,700	2,411,678,100,000
20/12/2011	12,701	0.75 ▲	6.24	11,955	224,000	7,500	212,562,700	2,402,098,100,000
19/12/2011	11,955	0.00 ▼	-0.03	11,958	224,000	7,500	384,252,700	4,113,623,100,000
18/12/2011	11,958	0.00 ▼	-0.01	11,959	224,000	7,500	383,802,700	4,109,568,100,000
17/12/2011	11,959	0.00 ▼	-0.02	11,961	224,000	7,500	383,577,700	4,107,618,100,000
16/12/2011	11,961	0.00 ▼	-0.02	11,963	224,000	7,500	383,027,700	4,102,563,100,000
15/12/2011	11,963	0.00 ▼	-0.02	11,965	224,000	7,500	382,327,700	4,096,098,100,000
14/12/2011	11,965	0.00 ▼	-0.03	11,969	224,000	7,500	381,782,700	4,091,138,100,000
13/12/2011	11,969	0.00 ▼	-0.02	11,971	224,000	7,500	380,982,700	4,083,938,100,000
12/12/2011	11,971	0.00 ▼	-0.03	11,974	224,000	7,500	380,432,700	4,078,853,100,000
11/12/2011	11,974	0.00 ■■	0.00	11,974	224,000	7,500	379,932,700	4,074,313,100,000
10/12/2011	11,974	0.00 ■■	0.00	11,974	224,000	7,500	379,932,700	4,074,313,100,000
09/12/2011	11,974	0.00 ▼	-0.01	11,975	224,000	7,500	379,932,700	4,074,313,100,000
08/12/2011	11,975	0.00 ▼	-0.03	11,979	224,000	7,500	379,282,700	4,068,363,100,000
07/12/2011	11,979	-0.01 ▼	-0.04	11,984	224,000	7,500	378,454,700	4,060,783,500,000
06/12/2011	11,984	0.00 ▼	-0.03	11,988	224,000	7,500	377,539,700	4,052,595,500,000
05/12/2011	11,988	0.00 ▼	-0.03	11,992	224,000	7,500	376,219,700	4,040,716,500,000
04/12/2011	11,992	0.00 ▼	-0.02	11,994	224,000	7,500	375,119,700	4,030,821,500,000
03/12/2011	11,994	0.04 ▲	0.34	11,953	224,000	7,500	374,319,700	4,023,721,500,000
02/12/2011	11,953	-0.01 ▼	-0.05	11,959	224,000	7,500	380,569,700	4,082,671,500,000
01/12/2011	11,959	0.00 ▼	-0.03	11,963	224,000	7,500	379,669,700	4,074,536,500,000
30/11/2011	11,963	-0.01 ▼	-0.07	11,971	224,000	7,500	378,819,700	4,066,881,500,000
29/11/2011	11,971	-0.01 ▼	-0.04	11,976	224,000	7,500	377,313,700	4,053,283,500,000
28/11/2011	11,976	-0.01 ▼	-0.05	11,982	224,000	7,500	376,741,700	4,048,239,100,000
27/11/2011	11,982	0.00 ▼	-0.02	11,984	224,000	7,500	375,475,700	4,036,867,900,000
26/11/2011	11,984	0.00 ▼	-0.01	11,985	224,000	7,500	374,975,700	4,032,267,900,000
25/11/2011	11,985	0.05 ▲	0.42	11,935	224,000	7,500	374,825,700	4,030,782,900,000
24/11/2011	11,935	-0.01 ▼	-0.04	11,940	224,000	7,500	402,725,700	4,359,411,900,000
23/11/2011	11,940	-0.01 ▼	-0.04	11,945	224,000	7,500	401,575,700	4,349,081,900,000
22/11/2011	11,945	-0.01 ▼	-0.06	11,952	224,000	7,500	400,855,700	4,342,694,900,000
21/11/2011	11,952	-0.01 ▼	-0.04	11,957	224,000	7,500	399,405,700	4,329,624,900,000
20/11/2011	11,957	0.00 ■■	0.00	11,957	224,000	7,500	398,616,700	4,322,745,100,000
19/11/2011	11,957	0.00 ▼	-0.03	11,961	224,000	7,500	398,116,700	4,318,245,100,000
18/11/2011	11,961	-0.01 ▼	-0.05	11,967	224,000	7,500	397,521,700	4,312,960,100,000
17/11/2011	11,967	0.00 ▼	-0.02	11,969	224,000	7,500	396,141,700	4,300,615,600,000
16/11/2011	11,969	0.00 ▼	-0.03	11,972	224,000	7,500	395,241,700	4,292,475,600,000
15/11/2011	11,972	-0.01 ▼	-0.08	11,981	224,000	7,500	394,561,700	4,286,141,600,000
14/11/2011	11,981	0.00 ▼	-0.01	11,982	224,000	7,500	392,711,700	4,269,249,600,000
13/11/2011	11,982	0.00 ▼	-0.01	11,983	224,000	7,500	392,561,700	4,267,799,600,000
12/11/2011	11,983	0.00 ■■	0.00	11,983	224,000	7,500	391,961,700	4,262,299,600,000
11/11/2011	11,983	0.00 ▼	-0.03	11,986	224,000	7,500	391,961,700	4,262,299,600,000
10/11/2011	11,986	0.00 ▼	-0.02	11,988	224,000	7,500	391,523,700	4,258,331,600,000
09/11/2011	11,988	-0.01 ▼	-0.05	11,994	224,000	7,500	391,247,700	4,255,835,600,000
08/11/2011	11,994	0.00 ▼	-0.03	11,998	224,000	7,500	390,559,700	4,249,110,600,000
07/11/2011	11,998	0.00 ▼	-0.01	11,999	224,000	7,500	389,089,700	4,236,051,600,000
06/11/2011	11,999	0.00 ▼	-0.02	12,002	224,000	7,500	388,319,700	4,228,771,600,000
05/11/2011	12,002	0.00 ■■	0.00	12,002	224,000	7,500	388,109,700	4,226,891,600,000
04/11/2011	12,002	-0.01 ▼	-0.05	12,008	224,000	7,500	388,109,700	4,226,891,600,000
03/11/2011	12,008	-0.01 ▼	-0.07	12,016	224,000	7,500	386,861,700	4,215,557,600,000
02/11/2011	12,016	-0.01 ▼	-0.07	12,025	224,000	7,500	384,743,700	4,196,059,600,000
01/11/2011	12,025	-0.01 ▼	-0.05	12,031	224,000	7,500	382,723,700	4,177,479,600,000
31/10/2011	12,031	-0.01 ▼	-0.05	12,037	224,000	7,500	381,107,700	4,162,457,600,000
30/10/2011	12,037	0.00 ▼	-0.01	12,038	224,000	7,500	380,039,700	4,152,656,000,000
29/10/2011	12,038	-0.01 ▼	-0.04	12,043	224,000	7,500	379,639,700	4,149,016,000,000
28/10/2011	12,043	0.00 ▼	-0.03	12,047	224,000	7,500	378,439,700	4,138,086,000,000
27/10/2011	12,047	-0.01 ▼	-0.06	12,054	224,000	7,500	377,712,700	4,131,369,600,000
26/10/2011	12,054	0.00 ▼	-0.03	12,058	224,000	7,500	376,557,700	4,121,038,600,000
25/10/2011	12,058	-0.01 ▼	-0.05	12,064	224,000	7,500	375,511,700	4,111,388,600,000
24/10/2011	12,064	-0.01 ▼	-0.06	12,071	224,000	7,500	374,391,700	4,101,061,600,000
23/10/2011	12,071	0.00 ▼	-0.02	12,073	224,000	7,500	372,721,700	4,085,624,600,000
22/10/2011	12,073	0.00 ▼	-0.02	12,076	224,000	7,500	372,221,700	4,081,084,600,000
21/10/2011	12,076	-0.01 ▼	-0.05	12,082	224,000	7,500	371,621,700	4,075,594,600,000
20/10/2011	12,082	0.00 ▼	-0.02	12,084	224,000	7,500	370,556,700	4,066,081,600,000
19/10/2011	12,084	0.00 ▼	-0.03	12,088	224,000	7,500	370,386,700	4,064,534,600,000
18/10/2011	12,088	-0.01 ▼	-0.04	12,093	224,000	7,500	369,286,700	4,054,169,600,000
17/10/2011	12,093	-0.01 ▼	-0.08	12,103	224,000	7,500	368,836,700	4,050,079,600,000
16/10/2011	12,103	0.00 ▼	-0.03	12,107	224,000	7,500	366,886,700	4,032,427,600,000
15/10/2011	12,107	0.00 ■■	0.00	12,107	224,000	7,500	366,136,700	4,025,564,600,000
14/10/2011	12,107	-0.01 ▼	-0.06	12,114	224,000	7,500	366,036,700	4,024,714,600,000
13/10/2011	12,114	-0.01 ▼	-0.05	12,120	224,000	7,500	365,236,700	4,017,249,600,000
12/10/2011	12,120	0.00 ▼	-0.01	12,121	224,000	7,500	363,886,700	4,004,694,600,000
11/10/2011	12,121	-0.01 ▼	-0.09	12,132	224,000	7,500	364,096,700	4,009,760,600,000
10/10/2011	12,132	-0.01 ▼	-0.05	12,138	224,000	7,500	362,001,700	3,990,551,600,000
09/10/2011	12,138	0.00 ▼	-0.02	12,140	224,000	7,500	361,546,700	3,986,465,600,000
08/10/2011	12,140	0.00 ▲	0.01	12,139	224,000	7,500	361,371,700	3,984,912,600,000
07/10/2011	12,139	-0.01 ▼	-0.08	12,149	224,000	7,500	361,411,700	3,985,352,600,000
06/10/2011	12,149	0.00 ▼	-0.02	12,152	224,000	7,500	360,131,700	3,973,600,600,000
05/10/2011	12,152	0.00 ▼	-0.03	12,156	224,000	7,500	359,881,700	3,971,038,600,000
04/10/2011	12,156	-0.01 ▼	-0.06	12,163	224,000	7,500	359,171,700	3,964,208,600,000
03/10/2011	12,163	-0.01 ▼	-0.05	12,169	224,000	7,500	357,991,700	3,953,268,600,000
02/10/2011	12,169	0.00 ▼	-0.02	12,171	224,000	7,500	357,271,700	3,946,559,600,000
01/10/2011	12,171	0.01 ▲	0.06	12,164	224,000	7,500	356,871,700	3,942,799,600,000
30/09/2011	12,164	-0.01 ▼	-0.05	12,170	224,000	7,500	357,211,700	3,947,252,600,000
29/09/2011	12,170	-0.01 ▼	-0.05	12,176	224,000	7,500	355,391,700	3,929,972,600,000
28/09/2011	12,176	-0.01 ▼	-0.04	12,181	224,000	7,500	353,981,700	3,916,367,600,000
27/09/2011	12,181	-0.01 ▼	-0.08	12,191	224,000	7,500	352,651,700	3,903,737,600,000
26/09/2011	12,191	0.00 ▼	-0.03	12,195	224,000	7,500	350,373,000	3,882,037,190,000
25/09/2011	12,195	0.00 ▼	-0.02	12,198	224,000	7,500	350,058,000	3,879,212,190,000
24/09/2011	12,198	0.00 ■■	0.00	12,198	224,000	7,500	349,631,700	3,875,207,600,000
23/09/2011	12,198	-0.01 ▼	-0.04	12,203	224,000	7,500	349,581,700	3,874,757,600,000
22/09/2011	12,203	0.00 ▼	-0.02	12,205	224,000	7,500	348,841,700	3,867,767,600,000
21/09/2011	12,205	-0.01 ▼	-0.06	12,212	224,000	7,500	348,721,700	3,866,530,600,000
20/09/2011	12,212	-0.01 ▼	-0.07	12,221	224,000	7,500	347,831,700	3,858,171,600,000
19/09/2011	12,221	0.00 ▼	-0.02	12,224	224,000	7,500	345,911,700	3,839,491,600,000
18/09/2011	12,224	0.00 ▼	-0.02	12,226	224,000	7,500	344,731,700	3,828,181,600,000
17/09/2011	12,226	0.00 ▼	-0.02	12,228	224,000	7,500	344,151,700	3,822,621,600,000
16/09/2011	12,228	0.00 ▼	-0.03	12,232	224,000	7,500	343,536,700	3,816,756,600,000
15/09/2011	12,232	0.00 ▼	-0.03	12,236	224,000	7,500	342,686,700	3,808,670,600,000
14/09/2011	12,236	-0.01 ▼	-0.04	12,241	224,000	7,500	341,176,700	3,794,335,600,000
13/09/2011	12,241	-0.01 ▼	-0.07	12,249	224,000	7,500	340,066,700	3,783,425,600,000
12/09/2011	12,249	-0.01 ▼	-0.04	12,254	224,000	7,500	338,346,700	3,767,149,600,000
11/09/2011	12,254	0.00 ▼	-0.02	12,257	224,000	7,500	337,371,700	3,757,802,100,000
10/09/2011	12,257	0.00 ■■	0.00	12,257	224,000	7,500	336,571,700	3,750,282,100,000
09/09/2011	12,257	-0.01 ▼	-0.06	12,264	224,000	7,500	336,571,700	3,750,282,100,000
08/09/2011	12,264	-0.01 ▼	-0.04	12,269	224,000	7,500	335,051,700	3,735,702,100,000
07/09/2011	12,269	-0.01 ▼	-0.07	12,278	224,000	7,500	334,136,700	3,727,057,100,000
06/09/2011	12,278	0.00 ▼	-0.03	12,282	224,000	7,500	332,246,700	3,709,127,100,000
05/09/2011	12,282	-0.01 ▼	-0.08	12,292	224,000	7,500	331,751,700	3,704,522,100,000
04/09/2011	12,292	0.00 ▼	-0.03	12,296	224,000	7,500	329,686,700	3,684,977,100,000
03/09/2011	12,296	0.09 ▲	0.70	12,210	224,000	7,500	328,786,700	3,676,577,100,000
02/09/2011	12,210	0.00 ▼	-0.01	12,211	224,000	7,300	336,836,700	3,758,822,100,000
01/09/2011	12,211	-0.01 ▼	-0.06	12,218	224,000	7,300	336,786,700	3,758,372,100,000
31/08/2011	12,218	0.00 ▼	-0.03	12,222	224,000	7,300	335,091,700	3,742,457,100,000
30/08/2011	12,222	-0.01 ▼	-0.04	12,227	224,000	7,300	333,481,700	3,727,033,100,000
29/08/2011	12,227	0.00 ▼	-0.02	12,230	224,000	7,300	332,531,700	3,717,948,100,000
28/08/2011	12,230	0.00 ▼	-0.02	12,232	224,000	7,300	331,831,700	3,711,208,100,000
27/08/2011	12,232	0.00 ▼	-0.01	12,233	224,000	7,300	331,811,700	3,711,020,100,000
26/08/2011	12,233	-0.01 ▼	-0.05	12,239	224,000	7,300	331,517,322	3,708,047,946,800
25/08/2011	12,239	0.00 ▼	-0.03	12,243	224,000	7,300	330,261,700	3,696,045,100,000
24/08/2011	12,243	-0.01 ▼	-0.04	12,248	224,000	7,300	329,196,700	3,685,893,600,000
23/08/2011	12,248	0.00 ▼	-0.02	12,250	224,000	7,500	328,496,700	3,679,133,600,000
22/08/2011	12,250	-0.01 ▼	-0.05	12,256	224,000	7,500	328,196,700	3,676,303,600,000
21/08/2011	12,256	-0.01 ▼	-0.05	12,262	224,000	7,500	326,856,700	3,663,620,600,000
20/08/2011	12,262	0.00 ▼	-0.03	12,266	224,000	7,800	326,241,700	3,657,817,100,000
19/08/2011	12,266	-0.01 ▼	-0.07	12,274	224,000	7,800	325,441,700	3,650,187,100,000
18/08/2011	12,274	0.00 ▼	-0.02	12,277	224,000	8,200	324,221,700	3,638,654,100,000
17/08/2011	12,277	-0.01 ▼	-0.07	12,285	224,000	7,600	323,541,700	3,631,985,100,000
16/08/2011	12,285	-0.01 ▼	-0.07	12,294	224,000	8,200	322,671,700	3,623,787,100,000
15/08/2011	12,294	-0.01 ▼	-0.05	12,300	224,000	8,200	320,711,700	3,605,352,100,000
14/08/2011	12,300	0.00 ▼	-0.01	12,301	224,000	8,200	319,261,700	3,591,664,600,000
13/08/2011	12,301	0.00 ▼	-0.02	12,304	224,000	8,200	318,661,700	3,586,014,600,000
12/08/2011	12,304	-0.01 ▼	-0.06	12,311	224,000	8,200	317,561,700	3,575,764,600,000
11/08/2011	12,311	-0.01 ▼	-0.05	12,317	224,000	8,300	316,491,700	3,565,644,600,000
10/08/2011	12,317	0.00 ▼	-0.02	12,320	224,000	8,300	315,471,700	3,556,144,600,000
09/08/2011	12,320	-0.01 ▼	-0.05	12,326	224,000	8,300	314,321,700	3,545,144,600,000
08/08/2011	12,326	-0.01 ▼	-0.05	12,332	224,000	8,300	312,781,700	3,530,658,600,000
07/08/2011	12,332	0.00 ▼	-0.02	12,334	224,000	8,300	311,701,700	3,520,280,600,000
06/08/2011	12,334	0.00 ▼	-0.02	12,336	224,000	8,300	311,251,700	3,516,040,600,000
05/08/2011	12,336	-0.01 ▼	-0.06	12,343	224,000	8,300	310,851,700	3,512,300,600,000
04/08/2011	12,343	-0.01 ▼	-0.06	12,350	224,000	8,300	309,431,700	3,498,887,600,000
03/08/2011	12,350	0.00 ▼	-0.02	12,352	224,000	8,300	307,231,700	3,478,017,600,000
02/08/2011	12,352	-0.01 ▼	-0.08	12,362	224,000	8,300	306,581,700	3,471,807,600,000
01/08/2011	12,362	-0.01 ▼	-0.05	12,368	224,000	8,300	304,081,700	3,448,006,600,000
31/07/2011	12,368	0.00 ■■	0.00	12,368	224,000	8,300	302,781,700	3,435,656,600,000
30/07/2011	12,368	0.00 ▼	-0.03	12,372	224,000	8,300	302,781,700	3,435,656,600,000
29/07/2011	12,372	-0.01 ▼	-0.06	12,379	224,000	8,300	301,631,700	3,424,686,600,000
28/07/2011	12,379	0.00 ▼	-0.02	12,382	224,000	8,300	299,831,700	3,407,451,600,000
27/07/2011	12,382	-0.01 ▼	-0.08	12,392	224,000	8,300	299,411,700	3,403,458,600,000
26/07/2011	12,392	-0.01 ▼	-0.05	12,398	224,000	8,300	297,811,700	3,388,105,600,000
25/07/2011	12,398	-0.01 ▼	-0.07	12,407	224,000	8,300	297,231,700	3,382,628,600,000
24/07/2011	12,407	0.00 ▼	-0.02	12,409	224,000	8,300	294,871,700	3,360,150,600,000
23/07/2011	12,409	0.00 ■■	0.00	12,409	224,000	8,300	294,521,700	3,356,860,600,000
22/07/2011	12,409	-0.01 ▼	-0.06	12,416	224,000	8,300	294,471,700	3,356,325,600,000
21/07/2011	12,416	-0.01 ▼	-0.06	12,423	224,000	8,300	293,061,700	3,342,655,600,000
20/07/2011	12,423	-0.01 ▼	-0.07	12,432	224,000	8,300	291,611,700	3,328,760,600,000
19/07/2011	12,432	-0.01 ▼	-0.06	12,440	224,000	8,300	290,091,700	3,314,175,600,000
18/07/2011	12,440	-0.01 ▼	-0.10	12,453	224,000	8,300	289,011,700	3,303,680,600,000
17/07/2011	12,453	0.00 ▼	-0.02	12,455	224,000	8,300	286,651,700	3,281,040,600,000
16/07/2011	12,455	0.00 ▼	-0.02	12,457	224,000	8,300	286,251,700	3,277,240,600,000
15/07/2011	12,457	-0.02 ▼	-0.12	12,472	224,000	8,300	285,751,700	3,272,440,600,000
14/07/2011	12,472	-0.02 ▼	-0.15	12,491	224,000	8,300	283,351,700	3,249,617,600,000
13/07/2011	12,491	-0.01 ▼	-0.07	12,500	224,000	8,300	281,211,700	3,228,873,600,000
12/07/2011	12,500	-0.01 ▼	-0.07	12,509	224,000	8,300	279,961,700	3,216,869,600,000
11/07/2011	12,509	-0.01 ▼	-0.09	12,520	224,000	8,300	279,006,700	3,207,489,600,000
10/07/2011	12,520	0.00 ▼	-0.02	12,522	224,000	8,300	277,176,700	3,189,676,600,000
09/07/2011	12,522	0.00 ■■	0.00	12,522	224,000	8,300	276,776,700	3,185,896,600,000
08/07/2011	12,522	-0.01 ▼	-0.09	12,533	224,000	8,300	276,586,700	3,184,042,600,000
07/07/2011	12,533	-0.01 ▼	-0.10	12,546	224,000	8,300	275,106,700	3,169,810,600,000
06/07/2011	12,546	-0.01 ▼	-0.10	12,559	224,000	8,300	273,706,700	3,156,087,600,000
05/07/2011	12,559	-0.01 ▼	-0.08	12,569	224,000	8,300	271,721,700	3,136,942,600,000
04/07/2011	12,569	-0.01 ▼	-0.10	12,582	224,000	8,300	270,511,700	3,124,937,600,000
03/07/2011	12,582	-0.01 ▼	-0.04	12,587	224,000	8,300	268,776,700	3,107,927,600,000
02/07/2011	12,587	0.00 ▼	-0.02	12,590	224,000	8,300	267,676,700	3,097,197,600,000
01/07/2011	12,590	-0.01 ▼	-0.09	12,601	224,000	8,300	266,876,700	3,089,297,600,000
30/06/2011	12,601	-0.01 ▼	-0.04	12,606	224,000	8,300	264,576,700	3,067,067,600,000
29/06/2011	12,606	-0.02 ▼	-0.13	12,622	224,000	8,300	262,871,700	3,050,353,600,000
28/06/2011	12,622	-0.01 ▼	-0.04	12,627	224,000	8,300	260,346,700	3,025,676,600,000
27/06/2011	12,627	-0.01 ▼	-0.05	12,633	224,000	8,300	259,001,700	3,012,336,600,000
26/06/2011	12,633	0.00 ▼	-0.02	12,635	224,000	8,300	258,231,700	3,004,609,600,000
25/06/2011	12,635	0.00 ▼	-0.02	12,638	224,000	8,300	257,511,700	2,997,377,600,000
24/06/2011	12,638	-0.01 ▼	-0.09	12,650	224,000	8,300	257,326,700	2,995,482,600,000
23/06/2011	12,650	-0.10 ▼	-0.75	12,745	224,000	8,300	255,921,700	2,981,607,600,000
22/06/2011	12,745	-0.01 ▼	-0.08	12,755	224,000	8,300	259,356,700	3,042,592,600,000
21/06/2011	12,755	-0.01 ▼	-0.07	12,764	224,000	8,300	258,266,700	3,031,952,600,000
20/06/2011	12,764	-0.01 ▼	-0.09	12,776	224,000	8,300	256,996,700	3,019,692,600,000
19/06/2011	12,776	0.00 ▼	-0.02	12,778	224,000	8,300	255,671,700	3,006,849,600,000
18/06/2011	12,778	0.00 ▼	-0.02	12,780	224,000	8,300	255,271,700	3,002,969,600,000
17/06/2011	12,780	-0.01 ▼	-0.09	12,792	224,000	8,300	254,871,700	2,999,089,600,000
16/06/2011	12,792	-0.01 ▼	-0.08	12,802	224,000	8,300	253,481,700	2,985,528,600,000
15/06/2011	12,802	-0.01 ▼	-0.10	12,815	224,000	8,300	252,416,700	2,975,172,600,000
14/06/2011	12,815	-0.01 ▼	-0.04	12,820	224,000	8,300	251,296,700	2,964,117,100,000
13/06/2011	12,820	-0.02 ▼	-0.12	12,835	224,000	8,300	251,626,700	2,972,945,100,000
12/06/2011	12,835	0.00 ▼	-0.02	12,838	224,000	8,300	250,006,700	2,956,999,600,000
11/06/2011	12,838	0.03 ▲	0.26	12,805	224,000	8,300	249,746,700	2,954,431,600,000
10/06/2011	12,805	-0.01 ▼	-0.10	12,818	224,000	8,300	255,488,700	3,020,548,200,000
09/06/2011	12,818	-0.01 ▼	-0.11	12,832	224,000	8,300	253,748,700	3,003,365,700,000
08/06/2011	12,832	-0.01 ▼	-0.10	12,845	224,000	8,300	252,338,700	2,989,462,700,000
07/06/2011	12,845	-0.01 ▼	-0.07	12,854	224,000	8,300	250,488,700	2,971,292,700,000
06/06/2011	12,854	-0.02 ▼	-0.14	12,872	224,000	8,300	249,518,700	2,961,832,700,000
05/06/2011	12,872	0.00 ■■	0.00	12,872	224,000	8,300	247,328,700	2,940,284,700,000
04/06/2011	12,872	0.00 ▼	-0.02	12,874	224,000	8,300	247,328,700	2,940,284,700,000
03/06/2011	12,874	-0.01 ▼	-0.04	12,879	224,000	8,300	246,928,700	2,936,404,700,000
02/06/2011	12,879	-0.01 ▼	-0.09	12,890	224,000	8,300	246,168,700	2,928,830,700,000
01/06/2011	12,890	0.00 ▼	-0.03	12,894	224,000	8,300	244,868,700	2,916,910,700,000
31/05/2011	12,894	-0.01 ▼	-0.08	12,904	224,000	8,300	244,223,700	2,910,928,200,000
30/05/2011	12,904	-0.02 ▼	-0.13	12,921	224,000	8,300	243,248,700	2,901,678,200,000
29/05/2011	12,921	0.00 ■■	0.00	12,921	224,000	8,300	241,018,700	2,879,940,700,000
28/05/2011	12,921	-0.06 ▼	-0.46	12,981	224,000	8,300	241,018,700	2,879,940,700,000
27/05/2011	12,981	-0.01 ▼	-0.06	12,989	224,000	8,300	244,238,700	2,925,352,700,000
26/05/2011	12,989	-0.01 ▼	-0.08	13,000	224,000	8,300	243,093,700	2,913,930,200,000
25/05/2011	13,000	-0.01 ▼	-0.08	13,011	224,000	8,300	241,798,700	2,901,022,700,000
24/05/2011	13,011	0.00 ▼	-0.03	13,015	224,000	8,300	240,743,700	2,890,444,700,000
23/05/2011	13,015	-0.01 ▼	-0.10	13,028	224,000	8,300	240,153,700	2,884,682,200,000
22/05/2011	13,028	0.00 ▼	-0.02	13,031	224,000	8,300	238,858,700	2,871,447,200,000
21/05/2011	13,031	-0.01 ▼	-0.05	13,037	224,000	8,300	238,648,700	2,869,336,200,000
20/05/2011	13,037	-0.01 ▼	-0.10	13,050	224,000	8,300	238,658,700	2,870,480,200,000
19/05/2011	13,050	-0.02 ▼	-0.11	13,065	224,000	8,300	237,418,700	2,857,795,200,000
18/05/2011	13,065	-0.01 ▼	-0.08	13,076	224,000	8,300	235,908,700	2,842,420,200,000
17/05/2011	13,076	-0.09 ▼	-0.65	13,162	224,000	8,300	235,228,700	2,835,585,200,000
16/05/2011	13,162	-0.02 ▼	-0.14	13,181	224,000	8,300	235,553,700	2,844,571,700,000
15/05/2011	13,181	0.00 ▼	-0.01	13,182	224,000	8,300	233,803,700	2,826,718,700,000
14/05/2011	13,182	0.00 ▼	-0.02	13,184	224,000	8,300	233,603,700	2,824,648,700,000
13/05/2011	13,184	-0.01 ▼	-0.08	13,195	224,000	8,300	233,403,700	2,822,618,700,000
12/05/2011	13,195	-0.02 ▼	-0.13	13,212	224,000	8,300	232,633,700	2,814,801,700,000
11/05/2011	13,212	-0.01 ▼	-0.06	13,220	224,000	8,300	230,058,700	2,788,593,200,000
10/05/2011	13,220	0.01 ▲	0.04	13,215	224,000	8,300	229,473,700	2,782,560,200,000
09/05/2011	13,215	-0.01 ▼	-0.05	13,221	224,000	8,000	229,713,700	2,783,721,200,000
08/05/2011	13,221	0.00 ▼	-0.02	13,223	224,000	8,000	229,098,700	2,777,437,700,000
07/05/2011	13,223	0.00 ▲	0.02	13,221	224,000	8,000	228,998,700	2,776,427,700,000
06/05/2011	13,221	-0.02 ▼	-0.12	13,237	224,000	1,020	228,898,700	2,774,963,700,000
05/05/2011	13,237	-0.02 ▼	-0.14	13,256	224,000	8,000	227,748,700	2,763,787,700,000
04/05/2011	13,256	0.00 ▼	-0.02	13,259	224,000	8,000	226,263,700	2,749,702,700,000
03/05/2011	13,259	0.00 ▼	-0.03	13,263	224,000	8,000	226,073,700	2,747,790,700,000
02/05/2011	13,263	0.00 ▼	-0.02	13,266	224,000	8,000	225,823,700	2,745,325,700,000
01/05/2011	13,266	0.00 ▼	-0.01	13,267	224,000	8,000	225,703,700	2,744,257,700,000
30/04/2011	13,267	0.00 ■■	0.00	13,267	224,000	8,000	225,693,700	2,744,152,700,000
29/04/2011	13,267	-0.01 ▼	-0.05	13,273	224,000	8,000	225,693,700	2,744,152,700,000
28/04/2011	13,273	-0.01 ▼	-0.10	13,286	224,000	8,000	225,208,700	2,739,276,200,000
27/04/2011	13,286	-0.01 ▼	-0.08	13,297	224,000	8,000	224,193,700	2,728,870,200,000
26/04/2011	13,297	-0.01 ▼	-0.07	13,306	224,000	8,000	223,593,700	2,722,771,200,000
25/04/2011	13,306	-0.01 ▼	-0.06	13,314	224,000	8,000	222,893,700	2,715,526,700,000
24/04/2011	13,314	0.00 ▼	-0.02	13,317	224,000	8,000	222,223,700	2,708,656,700,000
23/04/2011	13,317	-0.07 ▼	-0.55	13,390	224,000	8,000	221,973,700	2,706,116,700,000
22/04/2011	13,390	-0.01 ▼	-0.05	13,397	224,000	8,000	223,273,700	2,725,873,800,000
21/04/2011	13,397	-0.03 ▼	-0.23	13,428	224,000	8,500	222,708,700	2,720,168,800,000
20/04/2011	13,428	-0.02 ▼	-0.12	13,444	224,000	8,500	221,913,700	2,713,384,800,000
19/04/2011	13,444	-0.01 ▼	-0.07	13,454	224,000	8,500	220,633,700	2,699,909,800,000
18/04/2011	13,454	-0.01 ▼	-0.07	13,463	224,000	8,500	219,793,700	2,691,265,800,000
17/04/2011	13,463	0.00 ▼	-0.01	13,465	224,000	8,500	219,043,700	2,683,635,800,000
16/04/2011	13,465	0.00 ▼	-0.01	13,466	224,000	8,500	218,893,700	2,682,075,800,000
15/04/2011	13,466	-0.01 ▼	-0.10	13,480	224,000	8,500	218,823,700	2,681,351,800,000
14/04/2011	13,480	-0.01 ▼	-0.04	13,486	224,000	8,500	217,958,700	2,672,472,300,000
13/04/2011	13,486	-0.01 ▼	-0.08	13,497	224,000	8,500	217,398,700	2,666,631,300,000
12/04/2011	13,497	-0.01 ▼	-0.04	13,503	224,000	8,500	216,698,700	2,659,359,300,000
11/04/2011	13,503	-0.01 ▼	-0.04	13,509	224,000	8,500	216,098,700	2,653,199,300,000
10/04/2011	13,509	0.00 ▼	-0.02	13,512	224,000	8,500	215,528,700	2,647,310,300,000
09/04/2011	13,512	0.00 ▼	-0.02	13,515	224,000	8,500	215,418,700	2,646,178,300,000
08/04/2011	13,515	-0.01 ▼	-0.10	13,528	224,000	8,500	215,158,700	2,643,492,300,000
07/04/2011	13,528	-0.01 ▼	-0.10	13,541	224,000	8,500	214,368,700	2,635,635,800,000
06/04/2011	13,541	-0.02 ▼	-0.13	13,558	224,000	8,500	213,048,700	2,622,099,800,000
05/04/2011	13,558	-0.01 ▼	-0.07	13,567	224,000	8,500	212,008,700	2,611,314,300,000
04/04/2011	13,567	-0.02 ▼	-0.14	13,586	224,000	8,500	211,353,700	2,604,612,800,000
03/04/2011	13,586	-0.01 ▼	-0.04	13,591	224,000	8,500	209,723,700	2,587,974,300,000
02/04/2011	13,591	0.00 ▲	0.01	13,590	224,000	8,500	209,373,700	2,584,364,300,000
01/04/2011	13,590	-0.01 ▼	-0.10	13,604	224,000	8,500	209,203,700	2,582,554,300,000
31/03/2011	13,604	-0.02 ▼	-0.13	13,622	224,000	8,500	208,252,200	2,572,929,700,000
30/03/2011	13,622	-0.03 ▼	-0.19	13,648	224,000	8,500	227,020,700	2,770,352,300,000
29/03/2011	13,648	-0.01 ▼	-0.05	13,655	224,000	8,500	215,125,700	2,645,429,800,000
28/03/2011	13,655	-0.01 ▼	-0.05	13,662	224,000	8,500	214,395,700	2,637,554,800,000
27/03/2011	13,662	0.00 ▼	-0.01	13,663	224,000	8,500	213,890,700	2,632,397,300,000
26/03/2011	13,663	0.00 ▼	-0.01	13,665	224,000	8,500	213,840,700	2,631,897,300,000
25/03/2011	13,665	-0.01 ▼	-0.09	13,677	224,000	8,500	213,617,700	2,629,375,800,000
24/03/2011	13,677	-0.02 ▼	-0.11	13,692	224,000	8,500	212,750,700	2,620,260,300,000
23/03/2011	13,692	-0.02 ▼	-0.12	13,709	224,000	8,500	211,750,700	2,609,666,300,000
22/03/2011	13,709	-0.01 ▼	-0.08	13,720	224,000	8,500	210,280,700	2,593,997,300,000
21/03/2011	13,720	-0.03 ▼	-0.21	13,749	224,000	8,500	209,545,700	2,586,455,300,000
20/03/2011	13,749	-0.01 ▼	-0.06	13,757	224,000	8,500	207,400,700	2,563,960,800,000
19/03/2011	13,757	-0.01 ▼	-0.07	13,767	224,000	8,500	206,650,700	2,556,175,800,000
18/03/2011	13,767	-0.02 ▼	-0.15	13,788	224,000	8,500	206,055,700	2,549,868,800,000
17/03/2011	13,788	-0.03 ▼	-0.21	13,817	224,000	8,500	204,715,700	2,535,919,300,000
16/03/2011	13,817	-0.02 ▼	-0.14	13,836	224,000	8,500	202,730,700	2,515,380,300,000
15/03/2011	13,836	-0.03 ▼	-0.21	13,865	224,000	8,500	191,495,700	2,397,507,300,000
14/03/2011	13,865	-0.03 ▼	-0.23	13,897	224,000	8,500	189,945,700	2,381,329,300,000
13/03/2011	13,897	0.00 ▼	-0.02	13,900	224,000	8,500	187,745,700	2,358,214,800,000
12/03/2011	13,900	0.00 ▼	-0.03	13,904	224,000	8,500	187,495,700	2,355,434,800,000
11/03/2011	13,904	-0.02 ▼	-0.17	13,928	224,000	8,500	187,245,700	2,352,834,800,000
10/03/2011	13,928	-0.03 ▼	-0.19	13,954	224,000	8,500	185,550,700	2,334,955,800,000
09/03/2011	13,954	-0.02 ▼	-0.15	13,975	224,000	8,500	183,930,700	2,318,333,300,000
08/03/2011	13,975	-0.03 ▼	-0.23	14,007	224,000	8,500	182,680,700	2,305,569,800,000
07/03/2011	14,007	-0.03 ▼	-0.23	14,039	224,000	8,500	180,790,700	2,286,290,800,000
06/03/2011	14,039	0.00 ▼	-0.02	14,042	224,000	8,500	178,985,700	2,268,160,300,000
05/03/2011	14,042	-0.01 ▼	-0.07	14,052	224,000	8,500	178,785,700	2,266,130,300,000
04/03/2011	14,052	-0.02 ▼	-0.12	14,069	224,000	8,500	178,180,700	2,259,939,300,000
03/03/2011	14,069	-0.04 ▼	-0.25	14,104	224,000	8,500	177,040,700	2,248,302,800,000
02/03/2011	14,104	-0.03 ▼	-0.21	14,134	224,000	8,500	174,990,700	2,227,201,300,000
01/03/2011	14,134	-0.05 ▼	-0.35	14,184	224,000	8,500	173,190,700	2,208,875,300,000
28/02/2011	14,184	-0.04 ▼	-0.28	14,224	224,000	8,500	170,005,700	2,176,328,800,000
27/02/2011	14,224	-0.01 ▼	-0.06	14,232	224,000	8,500	167,695,700	2,152,630,300,000
26/02/2011	14,232	-0.01 ▼	-0.04	14,237	224,000	8,500	167,165,700	2,147,186,300,000
25/02/2011	14,237	-0.03 ▼	-0.20	14,265	224,000	8,500	166,845,700	2,143,945,300,000
24/02/2011	14,265	-0.02 ▼	-0.13	14,284	224,000	8,500	165,108,700	2,125,892,800,000
23/02/2011	14,284	-0.02 ▼	-0.15	14,306	224,000	8,500	164,103,700	2,115,307,300,000
22/02/2011	14,306	-0.03 ▼	-0.23	14,339	224,000	8,500	163,168,700	2,105,449,800,000
21/02/2011	14,339	-0.03 ▼	-0.19	14,367	224,000	8,800	161,578,700	2,088,929,800,000
20/02/2011	14,367	-0.01 ▼	-0.09	14,380	224,000	8,800	160,083,700	2,073,105,800,000
19/02/2011	14,380	-0.01 ▼	-0.10	14,394	224,000	8,800	160,248,700	2,077,539,800,000
18/02/2011	14,394	-0.02 ▼	-0.15	14,415	224,000	8,800	159,543,700	2,070,018,800,000
17/02/2011	14,415	-0.06 ▼	-0.39	14,471	224,000	8,800	158,138,700	2,054,961,300,000
16/02/2011	14,471	-0.07 ▼	-0.48	14,541	224,000	8,800	154,958,700	2,021,041,300,000
15/02/2011	14,541	-0.07 ▼	-0.49	14,613	224,000	8,800	150,845,700	1,976,751,300,000
14/02/2011	14,613	-0.03 ▼	-0.23	14,647	224,000	8,800	148,895,700	1,957,705,300,000
13/02/2011	14,647	0.00 ▼	-0.01	14,649	224,000	8,800	147,040,700	1,937,625,300,000
12/02/2011	14,649	0.01 ▲	0.10	14,635	224,000	8,800	146,890,700	1,935,995,300,000
11/02/2011	14,635	-0.04 ▼	-0.30	14,679	224,000	8,800	147,190,700	1,939,044,300,000
10/02/2011	14,679	-0.03 ▼	-0.22	14,712	224,000	8,800	145,055,700	1,916,036,800,000
09/02/2011	14,712	-0.03 ▼	-0.18	14,738	224,000	8,800	142,985,700	1,893,822,800,000
08/02/2011	14,738	-0.02 ▼	-0.14	14,758	224,000	8,800	141,680,700	1,879,735,300,000
07/02/2011	14,758	0.00 ▼	-0.01	14,760	224,000	8,800	140,860,700	1,870,932,300,000
06/02/2011	14,760	0.00 ■■	0.00	14,760	224,000	8,800	140,760,700	1,869,882,300,000
05/02/2011	14,760	0.00 ■■	0.00	14,760	224,000	8,800	140,760,700	1,869,882,300,000
04/02/2011	14,760	0.00 ▲	0.01	14,758	224,000	8,800	140,760,700	1,869,882,300,000
03/02/2011	14,758	0.00 ■■	0.00	14,758	224,000	8,800	140,810,700	1,870,417,300,000
02/02/2011	14,758	0.00 ■■	0.00	14,758	224,000	8,800	140,810,700	1,870,417,300,000
01/02/2011	14,758	0.00 ▼	-0.03	14,762	224,000	8,800	140,810,700	1,870,417,300,000
31/01/2011	14,762	0.00 ▲	0.01	14,760	224,000	8,800	140,610,700	1,868,277,300,000
30/01/2011	14,760	0.00 ■■	0.00	14,760	224,000	8,800	140,630,700	1,868,485,300,000
29/01/2011	14,760	0.00 ▼	-0.02	14,763	224,000	8,800	140,630,700	1,868,485,300,000
28/01/2011	14,763	0.04 ▲	0.30	14,719	224,000	8,800	140,475,700	1,866,813,300,000
27/01/2011	14,719	-0.04 ▼	-0.27	14,759	224,000	8,800	141,020,700	1,873,909,800,000
26/01/2011	14,759	-0.05 ▼	-0.32	14,806	224,000	8,800	138,995,700	1,851,965,300,000
25/01/2011	14,806	-0.08 ▼	-0.52	14,884	224,000	8,800	136,750,700	1,828,012,800,000
24/01/2011	14,884	-0.06 ▼	-0.39	14,943	224,000	8,800	133,485,700	1,793,399,300,000
23/01/2011	14,943	-0.01 ▼	-0.05	14,950	224,000	8,800	131,088,700	1,767,821,200,000
22/01/2011	14,950	-0.01 ▼	-0.08	14,962	224,000	8,800	130,913,700	1,765,913,200,000
21/01/2011	14,962	-0.05 ▼	-0.33	15,012	224,000	8,800	130,263,700	1,758,983,200,000
20/01/2011	15,012	-0.05 ▼	-0.30	15,057	224,000	8,800	128,323,700	1,738,499,200,000
19/01/2011	15,057	-0.04 ▼	-0.29	15,101	224,000	8,800	126,208,700	1,715,738,200,000
18/01/2011	15,101	-0.05 ▼	-0.30	15,146	224,000	8,800	124,398,700	1,696,427,200,000
17/01/2011	15,146	-0.06 ▼	-0.40	15,207	224,000	8,800	122,683,700	1,678,007,200,000
16/01/2011	15,207	-0.01 ▼	-0.08	15,219	224,000	8,800	120,833,700	1,660,080,200,000
15/01/2011	15,219	-0.01 ▼	-0.07	15,230	224,000	8,800	120,403,700	1,655,400,200,000
14/01/2011	15,230	-0.03 ▼	-0.21	15,262	224,000	8,800	120,033,700	1,651,413,200,000
13/01/2011	15,262	-0.05 ▼	-0.34	15,314	224,000	8,800	118,898,700	1,639,217,700,000
12/01/2011	15,314	-0.02 ▼	-0.16	15,338	224,000	8,800	116,768,700	1,616,331,700,000
11/01/2011	15,338	-0.05 ▼	-0.35	15,392	224,000	8,800	116,158,700	1,609,793,700,000
10/01/2011	15,392	-0.05 ▼	-0.31	15,440	224,000	8,800	114,258,700	1,589,392,700,000
09/01/2011	15,440	-0.01 ▼	-0.08	15,452	224,000	8,800	112,908,700	1,574,851,700,000
08/01/2011	15,452	-0.01 ▼	-0.05	15,459	224,000	8,800	112,408,700	1,569,441,700,000
07/01/2011	15,459	-0.04 ▼	-0.25	15,498	224,000	8,800	112,108,700	1,566,191,700,000
06/01/2011	15,498	-0.05 ▼	-0.33	15,549	224,000	8,800	110,778,700	1,551,721,700,000
05/01/2011	15,549	-0.05 ▼	-0.31	15,598	224,000	8,800	108,883,700	1,531,028,700,000
04/01/2011	15,598	-0.07 ▼	-0.47	15,671	224,000	8,800	107,538,700	1,516,466,700,000
03/01/2011	15,671	-0.02 ▼	-0.15	15,695	224,000	8,800	105,465,700	1,494,453,700,000
02/01/2011	15,695	-0.01 ▼	-0.05	15,703	224,000	8,800	104,755,700	1,486,961,700,000
01/01/2011	15,703	0.00 ▼	-0.01	15,704	224,000	8,800	104,505,700	1,484,241,700,000
31/12/2010	15,704	-0.05 ▼	-0.29	15,749	224,000	8,800	104,505,700	1,484,281,700,000
30/12/2010	15,749	-0.05 ▼	-0.30	15,797	224,000	8,800	103,525,700	1,474,288,700,000
29/12/2010	15,797	-0.05 ▼	-0.32	15,848	224,000	8,800	101,873,700	1,456,856,700,000
28/12/2010	15,848	-0.05 ▼	-0.31	15,897	224,000	8,800	100,743,700	1,444,620,700,000
27/12/2010	15,897	-0.07 ▼	-0.41	15,963	224,000	8,800	99,383,700	1,429,988,700,000
26/12/2010	15,963	-0.01 ▼	-0.06	15,972	224,000	8,800	97,511,700	1,409,935,700,000
25/12/2010	15,972	0.00 ■■	0.00	15,972	224,000	8,800	97,211,700	1,406,725,700,000
24/12/2010	15,972	-0.04 ▼	-0.22	16,007	224,000	8,800	97,211,700	1,406,725,700,000
23/12/2010	16,007	-0.06 ▼	-0.35	16,063	224,000	8,800	96,111,700	1,395,074,700,000
22/12/2010	16,063	-0.05 ▼	-0.34	16,117	224,000	8,800	94,581,700	1,378,559,700,000
21/12/2010	16,117	-0.05 ▼	-0.31	16,167	224,000	8,800	93,021,700	1,361,879,700,000
20/12/2010	16,167	-0.06 ▼	-0.39	16,230	224,000	8,800	91,696,700	1,347,419,700,000
19/12/2010	16,230	-0.01 ▼	-0.06	16,239	224,000	8,800	90,191,700	1,330,878,700,000
18/12/2010	16,239	-0.02 ▼	-0.09	16,254	224,000	8,800	90,041,700	1,329,153,700,000
17/12/2010	16,254	-0.03 ▼	-0.19	16,285	224,000	8,800	89,619,700	1,324,497,700,000
16/12/2010	16,285	-0.03 ▼	-0.20	16,318	224,000	8,800	88,774,700	1,314,889,200,000
15/12/2010	16,318	-0.06 ▼	-0.39	16,382	224,000	8,800	87,779,700	1,303,590,200,000
14/12/2010	16,382	-0.07 ▼	-0.40	16,447	224,000	8,800	86,087,700	1,284,342,200,000
13/12/2010	16,447	-0.06 ▼	-0.37	16,508	224,000	8,800	84,402,700	1,265,369,200,000
12/12/2010	16,508	-0.06 ▼	-0.34	16,564	224,000	8,800	83,232,700	1,252,392,700,000
11/12/2010	16,564	-0.02 ▼	-0.10	16,580	224,000	8,800	80,226,700	1,222,079,400,000
10/12/2010	16,580	-0.06 ▼	-0.38	16,644	224,000	8,800	79,961,700	1,219,111,900,000
09/12/2010	16,644	-0.08 ▼	-0.50	16,727	224,000	8,800	79,861,700	1,218,034,900,000
08/12/2010	16,727	-0.04 ▼	-0.25	16,769	224,000	8,800	76,669,700	1,183,856,500,000
07/12/2010	16,769	-0.09 ▼	-0.53	16,858	224,000	8,800	76,107,700	1,178,096,100,000
06/12/2010	16,858	-0.06 ▼	-0.35	16,918	224,000	8,800	74,253,700	1,157,979,500,000
05/12/2010	16,918	0.00 ▼	-0.02	16,922	224,000	8,800	73,003,700	1,144,547,000,000
04/12/2010	16,922	-0.05 ▼	-0.28	16,970	224,000	8,800	72,881,700	1,143,322,600,000
03/12/2010	16,970	-0.08 ▼	-0.46	17,048	224,000	8,800	71,839,700	1,132,282,200,000
02/12/2010	17,048	-0.10 ▼	-0.59	17,149	224,000	8,800	70,435,700	1,117,417,400,000
01/12/2010	17,149	-0.07 ▼	-0.38	17,215	224,000	8,800	68,770,700	1,099,587,400,000
30/11/2010	17,215	-0.09 ▼	-0.53	17,307	224,000	8,800	67,670,700	1,087,752,900,000
29/11/2010	17,307	-0.08 ▼	-0.43	17,382	224,000	8,800	66,125,700	1,071,307,900,000
28/11/2010	17,382	-0.03 ▼	-0.14	17,407	224,000	10,000	65,050,700	1,059,703,900,000
27/11/2010	17,407	-0.02 ▼	-0.13	17,430	224,000	10,000	64,720,700	1,056,214,900,000
26/11/2010	17,430	-0.10 ▼	-0.55	17,527	224,000	10,000	64,410,700	1,052,758,900,000
25/11/2010	17,527	-0.11 ▼	-0.62	17,636	224,000	10,000	63,263,700	1,040,523,900,000
24/11/2010	17,636	-0.10 ▼	-0.54	17,731	224,000	10,200	62,114,700	1,027,838,100,000
23/11/2010	17,731	-0.08 ▼	-0.43	17,808	224,000	10,200	61,084,700	1,016,409,100,000
22/11/2010	17,808	-0.04 ▼	-0.25	17,852	224,000	10,200	60,252,700	1,006,631,700,000
21/11/2010	17,852	-0.01 ▼	-0.05	17,861	224,000	10,200	59,672,700	999,428,700,000
20/11/2010	17,861	-0.01 ▼	-0.03	17,866	224,000	10,200	59,612,700	998,667,700,000
19/11/2010	17,866	-0.02 ▼	-0.13	17,889	224,000	10,200	59,512,700	997,467,700,000
18/11/2010	17,889	-0.02 ▼	-0.09	17,905	224,000	10,200	59,167,700	992,917,700,000
17/11/2010	17,905	-0.08 ▼	-0.42	17,980	224,000	10,200	58,867,700	989,102,700,000
16/11/2010	17,980	-0.04 ▼	-0.21	18,017	224,000	10,200	57,707,700	973,730,700,000
15/11/2010	18,017	-0.03 ▼	-0.16	18,045	224,000	10,200	57,322,700	968,596,700,000
14/11/2010	18,045	0.00 ▼	-0.02	18,048	224,000	10,200	57,002,700	964,572,700,000
13/11/2010	18,048	-0.01 ▼	-0.06	18,058	224,000	10,200	56,962,700	964,024,700,000
12/11/2010	18,058	-0.03 ▼	-0.17	18,089	224,000	10,200	56,842,700	962,538,700,000
11/11/2010	18,089	-0.03 ▼	-0.17	18,120	224,000	10,200	56,337,700	955,750,200,000
10/11/2010	18,120	-0.03 ▼	-0.17	18,150	224,000	10,200	55,847,700	949,319,200,000
09/11/2010	18,150	-0.06 ▼	-0.32	18,209	224,000	10,200	55,342,700	942,662,700,000
08/11/2010	18,209	-0.03 ▼	-0.18	18,241	224,000	10,200	54,607,700	932,945,200,000
07/11/2010	18,241	-0.01 ▼	-0.05	18,250	224,000	10,200	54,097,700	926,365,200,000
06/11/2010	18,250	-0.01 ▼	-0.05	18,260	224,000	10,200	53,947,700	924,415,200,000
05/11/2010	18,260	-0.05 ▼	-0.27	18,309	224,000	10,200	53,847,700	923,125,200,000
04/11/2010	18,309	0.08 ▲	0.44	18,229	224,000	10,200	52,987,700	911,960,200,000
03/11/2010	18,229	-0.03 ▼	-0.19	18,263	224,000	10,200	53,602,700	921,041,700,000
02/11/2010	18,263	-0.04 ▼	-0.23	18,305	224,000	10,200	53,062,700	913,936,700,000
01/11/2010	18,305	-0.03 ▼	-0.19	18,339	224,000	10,200	52,382,700	905,000,700,000
31/10/2010	18,339	-0.01 ▼	-0.08	18,353	224,000	10,200	51,787,700	897,038,200,000
30/10/2010	18,353	0.02 ▲	0.08	18,338	224,000	10,200	51,577,700	894,334,200,000
29/10/2010	18,338	-0.04 ▼	-0.23	18,380	224,000	10,000	51,539,700	893,821,200,000
28/10/2010	18,380	-0.03 ▼	-0.15	18,408	224,000	10,200	51,024,700	886,921,200,000
27/10/2010	18,408	-0.05 ▼	-0.25	18,454	224,000	10,200	50,529,700	880,095,200,000
26/10/2010	18,454	-0.05 ▼	-0.26	18,503	224,000	10,200	49,964,700	872,361,200,000
25/10/2010	18,503	-0.04 ▼	-0.20	18,541	224,000	10,200	49,434,700	865,541,200,000
24/10/2010	18,541	-0.01 ▼	-0.05	18,551	224,000	10,200	48,904,700	858,625,200,000
23/10/2010	18,551	-0.02 ▼	-0.08	18,566	224,000	10,200	48,834,700	857,715,200,000
22/10/2010	18,566	-0.02 ▼	-0.12	18,589	224,000	10,200	48,614,700	854,855,200,000
21/10/2010	18,589	-0.03 ▼	-0.15	18,617	224,000	10,200	48,239,700	849,733,200,000
20/10/2010	18,617	-0.03 ▼	-0.17	18,649	224,000	10,200	48,019,700	846,823,200,000
19/10/2010	18,649	-0.01 ▼	-0.05	18,658	224,000	10,200	47,684,700	842,154,200,000
18/10/2010	18,658	-0.02 ▼	-0.12	18,681	224,000	10,200	47,564,700	840,544,200,000
17/10/2010	18,681	0.01 ▲	0.03	18,675	224,000	10,200	47,324,700	837,273,200,000
16/10/2010	18,675	-0.01 ▼	-0.06	18,686	224,000	10,200	47,374,700	837,923,200,000
15/10/2010	18,686	-0.02 ▼	-0.09	18,703	224,000	10,200	47,224,700	835,943,200,000
14/10/2010	18,703	-0.01 ▼	-0.05	18,712	224,000	10,200	46,994,700	832,733,200,000
13/10/2010	18,712	-0.03 ▼	-0.15	18,740	224,000	10,200	46,864,700	830,983,200,000
12/10/2010	18,740	-0.02 ▼	-0.11	18,760	224,000	10,200	46,464,700	825,582,200,000
11/10/2010	18,760	-0.02 ▼	-0.12	18,782	224,000	10,200	46,326,700	823,702,200,000
10/10/2010	18,782	-0.01 ▼	-0.03	18,788	224,000	10,200	46,068,700	819,908,200,000
09/10/2010	18,788	-0.01 ▼	-0.03	18,794	224,000	10,200	46,058,700	819,778,200,000
08/10/2010	18,794	-0.01 ▼	-0.07	18,808	224,000	10,200	45,948,700	818,337,200,000
07/10/2010	18,808	-0.03 ▼	-0.18	18,841	224,000	10,200	45,793,700	816,209,200,000
06/10/2010	18,841	0.00 ▼	-0.02	18,845	224,000	10,200	45,458,700	811,587,200,000
05/10/2010	18,845	-0.04 ▼	-0.22	18,886	224,000	10,200	45,393,700	810,654,200,000
04/10/2010	18,886	-0.01 ▼	-0.05	18,896	224,000	10,200	44,923,700	803,921,200,000
03/10/2010	18,896	-0.01 ▼	-0.05	18,905	224,000	10,200	44,808,700	802,334,200,000
02/10/2010	18,905	0.00 ■■	0.00	18,905	224,000	10,200	44,658,700	800,169,200,000
01/10/2010	18,905	-0.01 ▼	-0.05	18,914	224,000	10,200	44,658,700	800,169,200,000
30/09/2010	18,914	-0.01 ▼	-0.06	18,926	224,000	10,200	44,513,700	798,143,200,000
29/09/2010	18,926	-0.03 ▼	-0.18	18,960	224,000	10,200	44,313,700	795,218,200,000
28/09/2010	18,960	-0.02 ▼	-0.11	18,981	224,000	10,200	43,843,700	788,364,200,000
27/09/2010	18,981	-0.03 ▼	-0.17	19,013	224,000	10,200	43,563,700	784,216,200,000
26/09/2010	19,013	-0.02 ▼	-0.10	19,032	224,000	10,200	42,958,700	775,400,200,000
25/09/2010	19,032	-0.01 ▼	-0.05	19,041	224,000	10,200	42,698,700	771,654,200,000
24/09/2010	19,041	0.00 ▼	-0.02	19,044	224,000	10,200	42,548,700	769,489,200,000
23/09/2010	19,044	-0.04 ▼	-0.19	19,080	224,000	10,200	42,453,700	767,969,200,000
22/09/2010	19,080	-0.56 ▼	-2.83	19,636	224,000	10,200	42,098,700	762,661,200,000
21/09/2010	19,636	-0.01 ▼	-0.07	19,649	224,000	10,200	42,958,700	786,021,200,000
20/09/2010	19,649	-0.01 ▼	-0.03	19,654	224,000	10,200	42,638,700	781,219,200,000
19/09/2010	19,654	-0.01 ▼	-0.05	19,663	224,000	10,200	42,543,700	779,908,200,000
18/09/2010	19,663	-0.01 ▼	-0.03	19,668	224,000	10,200	42,473,700	778,870,200,000
17/09/2010	19,668	-0.01 ▼	-0.03	19,673	224,000	10,200	42,373,700	777,420,200,000
16/09/2010	19,673	-0.01 ▼	-0.07	19,687	224,000	10,200	42,278,700	776,109,200,000
15/09/2010	19,687	0.00 ▲	0.01	19,686	224,000	10,200	42,118,700	773,809,200,000
14/09/2010	19,686	-0.01 ▼	-0.05	19,696	224,000	10,200	42,033,700	772,438,200,000
13/09/2010	19,696	-0.01 ▼	-0.05	19,706	224,000	10,200	41,923,700	770,898,200,000
12/09/2010	19,706	-0.02 ▼	-0.08	19,721	224,000	10,200	41,808,700	769,291,200,000
11/09/2010	19,721	0.00 ■■	0.00	19,721	224,000	10,200	41,718,700	767,992,200,000
10/09/2010	19,721	-0.01 ▼	-0.04	19,729	224,000	10,200	41,718,700	767,992,200,000
09/09/2010	19,729	-0.02 ▼	-0.11	19,750	224,000	10,200	41,593,700	766,151,200,000
08/09/2010	19,750	-0.03 ▼	-0.17	19,784	224,000	10,200	41,298,700	761,996,200,000
07/09/2010	19,784	-0.02 ▼	-0.08	19,799	224,000	10,200	41,102,700	759,215,200,000
06/09/2010	19,799	-0.01 ▼	-0.06	19,811	224,000	10,200	41,022,700	758,075,200,000
05/09/2010	19,811	-0.01 ▼	-0.03	19,816	224,000	10,200	40,822,700	755,375,200,000
04/09/2010	19,816	-0.01 ▼	-0.03	19,822	224,000	10,200	40,722,700	753,965,200,000
03/09/2010	19,822	-0.01 ▼	-0.03	19,827	224,000	10,200	40,622,700	752,565,200,000
02/09/2010	19,827	0.00 ■■	0.00	19,827	224,000	10,200	40,522,700	751,165,200,000
01/09/2010	19,827	-0.02 ▼	-0.11	19,848	224,000	10,200	40,522,700	751,165,200,000
31/08/2010	19,848	-0.02 ▼	-0.11	19,869	224,000	10,200	40,262,700	747,405,200,000
30/08/2010	19,869	-0.01 ▼	-0.03	19,875	224,000	10,200	39,992,700	743,094,200,000
29/08/2010	19,875	-0.01 ▼	-0.03	19,880	224,000	10,200	39,962,700	742,680,200,000
28/08/2010	19,880	-0.01 ▼	-0.05	19,890	224,000	10,200	39,862,700	741,280,200,000
27/08/2010	19,890	-0.01 ▼	-0.03	19,896	224,000	10,200	39,802,700	740,401,200,000
26/08/2010	19,896	-0.03 ▼	-0.16	19,928	224,000	10,200	39,742,700	739,561,200,000
25/08/2010	19,928	-0.03 ▼	-0.13	19,954	224,000	10,200	39,362,700	733,698,200,000
24/08/2010	19,954	-0.02 ▼	-0.09	19,972	224,000	10,200	39,082,700	729,636,200,000
23/08/2010	19,972	-0.03 ▼	-0.13	19,998	224,000	10,200	38,877,700	726,916,200,000
22/08/2010	19,998	0.00 ▼	-0.01	20,001	224,000	10,200	38,577,700	722,304,200,000
21/08/2010	20,001	0.00 ■■	0.00	20,001	224,000	10,200	38,488,700	721,076,700,000
20/08/2010	20,001	-0.02 ▼	-0.11	20,024	224,000	10,200	38,488,700	721,076,700,000
19/08/2010	20,024	-0.02 ▼	-0.09	20,042	224,000	10,200	38,108,700	714,851,700,000
18/08/2010	20,042	-0.02 ▼	-0.10	20,062	224,000	10,200	37,838,700	710,227,700,000
17/08/2010	20,062	0.00 ▼	-0.01	20,065	224,000	10,200	37,557,700	705,775,200,000
16/08/2010	20,065	0.00 ▼	-0.02	20,069	224,000	10,200	37,507,700	704,925,200,000
15/08/2010	20,069	-0.01 ▼	-0.02	20,074	224,000	10,200	37,407,700	703,365,200,000
14/08/2010	20,074	-0.01 ▼	-0.02	20,079	224,000	10,200	37,307,700	701,865,200,000
13/08/2010	20,079	0.00 ▼	0.00	20,080	224,000	10,200	37,207,700	700,365,200,000
12/08/2010	20,080	-0.01 ▼	-0.06	20,093	224,000	10,200	37,157,700	699,655,200,000
11/08/2010	20,093	-0.02 ▼	-0.11	20,116	224,000	10,200	36,912,700	695,850,200,000
10/08/2010	20,116	-0.01 ▼	-0.07	20,130	224,000	10,200	36,512,700	689,250,200,000
09/08/2010	20,130	-0.02 ▼	-0.10	20,150	224,000	10,200	36,172,700	683,565,200,000
08/08/2010	20,150	0.00 ▼	-0.02	20,154	224,000	10,200	35,672,700	675,015,200,000
07/08/2010	20,154	0.01 ▲	0.07	20,140	224,000	10,200	35,542,700	673,002,200,000
06/08/2010	20,140	-0.01 ▼	-0.02	20,145	224,000	10,200	35,772,700	676,567,200,000
05/08/2010	20,145	-0.01 ▼	-0.06	20,157	224,000	10,200	35,652,700	674,737,200,000
04/08/2010	20,157	-0.03 ▼	-0.14	20,186	224,000	10,200	35,262,700	668,325,200,000
03/08/2010	20,186	-0.01 ▼	-0.05	20,196	224,000	10,200	34,732,700	658,921,200,000
02/08/2010	20,196	-0.02 ▼	-0.09	20,214	224,000	10,200	34,402,700	653,036,200,000
01/08/2010	20,214	-0.01 ▼	-0.04	20,222	224,000	10,200	34,122,700	648,624,200,000
31/07/2010	20,222	-0.01 ▼	-0.02	20,227	224,000	10,200	33,972,700	646,199,200,000
30/07/2010	20,227	-0.01 ▼	-0.05	20,237	224,000	10,200	33,922,700	645,423,200,000
29/07/2010	20,237	-0.03 ▼	-0.14	20,265	224,000	10,200	33,542,700	639,422,200,000
28/07/2010	20,265	-0.02 ▼	-0.09	20,284	224,000	10,200	32,922,700	628,728,200,000
27/07/2010	20,284	-0.02 ▼	-0.08	20,300	224,000	10,200	32,312,700	618,164,200,000
26/07/2010	20,300	-0.02 ▼	-0.08	20,316	224,000	10,200	32,062,700	613,538,200,000
25/07/2010	20,316	0.00 ■■	0.00	20,316	224,000	10,200	31,852,700	610,127,200,000
24/07/2010	20,316	0.00 ▼	-0.01	20,319	224,000	10,200	31,852,700	610,127,200,000
23/07/2010	20,319	-0.03 ▼	-0.12	20,344	224,000	10,200	31,752,700	608,427,200,000
22/07/2010	20,344	-0.02 ▼	-0.12	20,368	224,000	10,200	31,252,700	600,369,200,000
21/07/2010	20,368	-0.01 ▼	-0.04	20,377	224,000	10,200	30,912,700	594,872,200,000
20/07/2010	20,377	-0.01 ▼	-0.05	20,387	224,000	10,200	30,572,700	588,762,200,000
19/07/2010	20,387	-0.01 ▼	-0.06	20,399	224,000	10,200	30,172,700	581,707,200,000
18/07/2010	20,399	0.00 ▲	0.02	20,395	224,000	10,200	30,012,700	579,107,200,000
17/07/2010	20,395	0.00 ■■	0.00	20,395	224,000	10,200	30,032,700	579,447,200,000
16/07/2010	20,395	0.00 ▼	-0.01	20,397	224,000	10,200	30,032,700	579,443,200,000
15/07/2010	20,397	-0.02 ▼	-0.08	20,414	224,000	10,200	29,912,700	577,278,200,000
14/07/2010	20,414	-0.02 ▼	-0.08	20,431	224,000	10,200	29,532,700	571,023,200,000
13/07/2010	20,431	-0.02 ▼	-0.09	20,449	224,000	10,200	29,152,700	564,893,200,000
12/07/2010	20,449	-0.01 ▼	-0.05	20,459	224,000	10,200	28,702,700	556,925,200,000
11/07/2010	20,459	0.00 ▼	-0.02	20,463	224,000	10,200	28,392,700	551,145,200,000
10/07/2010	20,463	0.01 ▲	0.03	20,456	224,000	10,200	28,292,700	549,515,200,000
09/07/2010	20,456	-0.01 ▼	-0.05	20,467	224,000	10,200	28,242,700	548,720,200,000
08/07/2010	20,467	0.00 ▼	0.00	20,468	224,000	10,200	27,992,700	544,650,200,000
07/07/2010	20,468	-0.02 ▼	-0.07	20,483	224,000	10,200	28,023,700	545,197,700,000
06/07/2010	20,483	-0.02 ▼	-0.09	20,502	224,000	10,200	27,453,700	535,397,700,000
05/07/2010	20,502	-0.01 ▼	-0.05	20,512	224,000	10,200	27,093,700	529,389,700,000
04/07/2010	20,512	-0.01 ▼	-0.04	20,520	224,000	10,200	27,003,700	527,831,700,000
03/07/2010	20,520	0.00 ▼	-0.02	20,524	224,000	10,200	26,972,700	527,303,200,000
02/07/2010	20,524	0.00 ▼	-0.01	20,527	224,000	10,200	26,872,700	525,403,200,000
01/07/2010	20,527	0.00 ▲	0.02	20,523	224,000	10,200	26,832,700	524,641,200,000
30/06/2010	20,523	-0.01 ▼	-0.04	20,531	224,000	10,200	26,822,700	524,426,200,000
29/06/2010	20,531	-0.02 ▼	-0.08	20,547	224,000	10,200	26,752,700	523,108,200,000
28/06/2010	20,547	-0.01 ▼	-0.04	20,555	224,000	10,200	26,462,700	517,948,200,000
27/06/2010	20,555	-0.01 ▼	-0.06	20,568	224,000	10,200	26,322,700	515,657,200,000
26/06/2010	20,568	0.00 ▼	0.00	20,569	224,000	10,200	26,112,700	512,232,200,000
25/06/2010	20,569	0.00 ▼	0.00	20,570	224,000	10,200	26,072,700	511,557,200,000
24/06/2010	20,570	-0.02 ▼	-0.08	20,587	224,000	10,200	26,142,700	512,847,200,000
23/06/2010	20,587	-0.01 ▼	-0.03	20,594	224,000	10,200	25,972,700	509,963,200,000
22/06/2010	20,594	-0.01 ▼	-0.06	20,606	224,000	10,200	25,872,700	508,196,200,000
21/06/2010	20,606	0.00 ▼	-0.01	20,609	224,000	10,200	25,742,700	505,823,200,000
20/06/2010	20,609	-0.01 ▼	-0.04	20,618	224,000	10,200	25,712,700	505,271,200,000
19/06/2010	20,618	0.01 ▲	0.03	20,611	224,000	10,200	25,592,700	503,283,200,000
18/06/2010	20,611	-0.01 ▼	-0.04	20,619	224,000	10,200	25,702,700	505,278,200,000
17/06/2010	20,619	-0.01 ▼	-0.06	20,632	224,000	10,200	25,573,300	503,063,700,000
16/06/2010	20,632	-0.01 ▼	-0.03	20,639	224,000	10,200	25,373,300	499,581,700,000
15/06/2010	20,639	-0.01 ▼	-0.03	20,645	224,000	10,200	25,263,300	497,686,700,000
14/06/2010	20,645	-0.01 ▼	-0.05	20,655	224,000	10,200	28,113,300	550,468,700,000
13/06/2010	20,655	0.00 ■■	0.00	20,655	224,000	10,200	28,052,700	549,573,200,000
12/06/2010	20,655	0.01 ▲	0.06	20,643	224,000	10,200	28,052,700	549,573,200,000
11/06/2010	20,643	-0.01 ▼	-0.03	20,650	224,000	10,200	45,052,700	864,073,200,000
10/06/2010	20,650	0.00 ▼	-0.02	20,654	224,000	10,200	25,032,700	493,607,200,000
09/06/2010	20,654	-0.01 ▼	-0.03	20,661	224,000	10,200	24,862,700	490,609,200,000
08/06/2010	20,661	0.02 ▲	0.10	20,640	224,000	10,200	24,712,700	487,934,200,000
07/06/2010	20,640	0.02 ▲	0.07	20,625	224,000	10,200	24,602,700	485,324,200,000
06/06/2010	20,625	0.00 ▲	0.01	20,623	224,000	10,200	24,542,700	483,758,200,000
05/06/2010	20,623	0.00 ■■	0.00	20,623	224,000	10,200	24,562,700	484,128,200,000
04/06/2010	20,623	0.00 ▲	0.01	20,620	224,000	10,200	24,562,700	484,128,200,000
03/06/2010	20,620	0.01 ▲	0.05	20,610	224,000	10,200	24,612,700	485,048,200,000
02/06/2010	20,610	-0.01 ▼	-0.03	20,617	224,000	10,200	24,667,700	485,824,200,000
01/06/2010	20,617	0.00 ▲	0.02	20,613	224,000	10,200	24,627,700	485,114,200,000
31/05/2010	20,613	-0.02 ▼	-0.08	20,630	224,000	10,200	24,507,700	482,597,200,000
30/05/2010	20,630	0.00 ▼	-0.01	20,632	224,000	10,200	24,277,700	478,507,200,000
29/05/2010	20,632	0.00 ▼	-0.02	20,636	224,000	10,200	24,254,700	478,070,200,000
28/05/2010	20,636	0.00 ▲	0.02	20,632	224,000	10,200	24,154,700	476,330,200,000
27/05/2010	20,632	0.00 ▼	0.00	20,633	224,000	10,200	24,174,700	476,656,200,000
26/05/2010	20,633	-0.01 ▼	-0.04	20,641	224,000	10,200	24,184,700	476,912,200,000
25/05/2010	20,641	0.00 ▼	-0.01	20,643	224,000	10,200	24,112,700	475,610,200,000
24/05/2010	20,643	0.00 ■■	0.00	20,643	224,000	10,200	23,902,700	471,625,200,000
23/05/2010	20,643	0.00 ■■	0.00	20,643	224,000	10,200	23,942,700	472,391,200,000
22/05/2010	20,643	-0.01 ▼	-0.03	20,649	224,000	10,200	23,942,700	472,391,200,000
21/05/2010	20,649	-0.01 ▼	-0.03	20,655	224,000	10,200	23,972,700	472,966,200,000
20/05/2010	20,655	-0.01 ▼	-0.07	20,669	224,000	10,200	23,806,700	470,101,200,000
19/05/2010	20,669	-0.01 ▼	-0.06	20,682	224,000	10,200	23,596,700	466,303,200,000
18/05/2010	20,682	-0.02 ▼	-0.11	20,704	224,000	10,200	23,536,700	465,277,200,000
17/05/2010	20,704	-0.01 ▼	-0.07	20,718	224,000	10,200	23,362,700	462,201,200,000
16/05/2010	20,718	0.01 ▲	0.03	20,711	224,000	10,200	23,202,700	459,236,200,000
15/05/2010	20,711	0.02 ▲	0.07	20,696	224,000	10,200	23,322,700	461,456,200,000
14/05/2010	20,696	-0.01 ▼	-0.07	20,710	224,000	10,200	23,472,700	464,141,200,000
13/05/2010	20,710	-0.02 ▼	-0.09	20,728	224,000	10,200	23,332,700	461,718,700,000
12/05/2010	20,728	-0.02 ▼	-0.10	20,749	224,000	10,200	23,167,700	458,780,700,000
11/05/2010	20,749	0.01 ▲	0.03	20,743	224,000	10,200	22,972,700	455,212,200,000
10/05/2010	20,743	-0.01 ▼	-0.03	20,750	224,000	10,200	22,952,700	454,914,200,000
09/05/2010	20,750	-0.01 ▼	-0.06	20,763	224,000	10,200	22,742,700	450,947,200,000
08/05/2010	20,763	0.00 ▼	-0.01	20,765	224,000	10,200	22,602,700	448,512,200,000
07/05/2010	20,765	-0.01 ▼	-0.04	20,773	224,000	10,200	22,642,700	449,257,200,000
06/05/2010	20,773	-0.01 ▼	-0.05	20,784	224,000	10,200	22,602,700	448,542,200,000
05/05/2010	20,784	-0.01 ▼	-0.04	20,792	224,000	10,200	22,452,700	445,882,200,000
04/05/2010	20,792	-0.02 ▼	-0.11	20,815	224,000	10,200	22,392,700	444,811,200,000
03/05/2010	20,815	-0.01 ▼	-0.03	20,822	224,000	10,200	22,132,700	440,181,200,000
02/05/2010	20,822	-0.01 ▼	-0.04	20,831	224,000	10,200	22,062,700	438,906,200,000
01/05/2010	20,831	0.00 ■■	0.00	20,831	224,000	10,200	21,952,700	436,986,200,000
30/04/2010	20,831	0.04 ▲	0.17	20,796	224,000	10,200	21,952,700	436,986,200,000
29/04/2010	20,796	0.01 ▲	0.05	20,786	224,000	10,200	21,872,700	434,561,200,000
28/04/2010	20,786	0.03 ▲	0.13	20,758	224,000	10,200	21,652,700	429,749,200,000
27/04/2010	20,758	-0.01 ▼	-0.06	20,771	224,000	10,200	21,462,700	425,419,200,000
26/04/2010	20,771	-0.01 ▼	-0.04	20,780	224,000	10,200	21,312,700	422,639,200,000
25/04/2010	20,780	0.00 ▲	0.02	20,776	224,000	10,200	21,196,700	420,415,800,000
24/04/2010	20,776	0.00 ▼	-0.02	20,780	224,000	10,200	21,206,700	420,597,800,000
23/04/2010	20,780	0.00 ▲	0.02	20,776	224,000	10,200	21,176,700	420,051,800,000
22/04/2010	20,776	-0.02 ▼	-0.08	20,792	224,000	10,200	21,186,700	420,228,800,000
21/04/2010	20,792	-0.02 ▼	-0.11	20,815	224,000	10,200	20,876,700	414,537,800,000
20/04/2010	20,815	-0.03 ▼	-0.13	20,842	224,000	10,200	20,726,700	411,810,800,000
19/04/2010	20,842	-0.02 ▼	-0.11	20,864	224,000	10,200	20,406,700	406,075,800,000
18/04/2010	20,864	-0.01 ▼	-0.03	20,871	224,000	10,200	20,256,700	403,276,800,000
17/04/2010	20,871	0.00 ▲	0.02	20,867	224,000	10,200	20,106,700	400,576,800,000
16/04/2010	20,867	-0.02 ▼	-0.10	20,887	224,000	10,200	20,116,700	400,756,800,000
15/04/2010	20,887	-0.01 ▼	-0.06	20,899	224,000	10,200	19,906,700	397,005,800,000
14/04/2010	20,899	-0.02 ▼	-0.11	20,923	224,000	10,200	19,796,700	395,004,800,000
13/04/2010	20,923	-0.01 ▼	-0.03	20,930	224,000	10,200	19,746,700	394,277,800,000
12/04/2010	20,930	-0.03 ▼	-0.15	20,962	224,000	10,200	19,716,700	393,985,800,000
11/04/2010	20,962	-0.03 ▼	-0.12	20,988	224,000	10,200	19,396,700	388,160,800,000
10/04/2010	20,988	0.01 ▲	0.03	20,982	224,000	10,200	19,236,700	385,744,800,000
09/04/2010	20,982	-0.02 ▼	-0.11	21,005	224,000	10,200	19,126,700	383,235,800,000
08/04/2010	21,005	-0.01 ▼	-0.02	21,010	224,000	10,200	18,766,700	376,070,800,000
07/04/2010	21,010	-0.02 ▼	-0.11	21,033	224,000	10,200	18,637,700	373,745,800,000
06/04/2010	21,033	-0.05 ▼	-0.23	21,081	224,000	10,200	18,447,700	370,329,800,000
05/04/2010	21,081	-0.05 ▼	-0.22	21,127	224,000	10,200	18,087,700	363,749,800,000
04/04/2010	21,127	-0.01 ▼	-0.05	21,138	224,000	10,200	17,727,700	357,220,800,000
03/04/2010	21,138	-0.01 ▼	-0.06	21,151	224,000	10,200	17,646,700	355,809,800,000
02/04/2010	21,151	-0.04 ▼	-0.18	21,190	224,000	10,200	17,576,700	354,501,800,000
01/04/2010	21,190	-0.02 ▼	-0.08	21,208	224,000	10,200	17,336,700	350,111,800,000
31/03/2010	21,208	-0.02 ▼	-0.08	21,224	224,000	10,200	17,246,700	348,466,700,000
30/03/2010	21,224	-0.01 ▼	-0.04	21,233	224,000	10,200	17,206,700	347,793,700,000
29/03/2010	21,233	-0.03 ▼	-0.16	21,267	224,000	10,200	17,031,700	344,585,700,000
28/03/2010	21,267	-0.02 ▼	-0.08	21,284	224,000	10,200	16,711,700	338,695,700,000
27/03/2010	21,284	-0.01 ▼	-0.05	21,294	224,000	10,200	16,621,700	337,071,700,000
26/03/2010	21,294	-0.03 ▼	-0.15	21,325	224,000	10,200	16,631,700	337,274,700,000
25/03/2010	21,325	-0.04 ▼	-0.17	21,361	224,000	10,200	16,391,700	332,905,700,000
24/03/2010	21,361	-0.04 ▼	-0.17	21,398	224,000	10,200	16,071,700	326,999,700,000
23/03/2010	21,398	-0.03 ▼	-0.14	21,427	224,000	10,200	15,986,700	325,345,700,000
22/03/2010	21,427	-0.04 ▼	-0.20	21,471	224,000	10,200	16,106,700	327,583,700,000
21/03/2010	21,471	-0.04 ▼	-0.16	21,506	224,000	10,200	15,656,700	319,317,700,000
20/03/2010	21,506	-0.03 ▼	-0.14	21,537	224,000	10,200	15,426,700	315,144,200,000
19/03/2010	21,537	-0.04 ▼	-0.20	21,580	224,000	10,200	15,276,700	312,363,200,000
18/03/2010	21,580	-0.03 ▼	-0.12	21,605	224,000	10,200	14,806,700	303,710,700,000
17/03/2010	21,605	-0.01 ▼	-0.06	21,618	224,000	10,200	14,616,700	300,248,700,000
16/03/2010	21,618	-0.01 ▼	-0.06	21,632	224,000	10,200	14,516,700	298,264,700,000
15/03/2010	21,632	0.00 ■■	0.00	21,632	224,000	10,200	14,366,700	295,492,700,000
14/03/2010	21,632	-0.02 ▼	-0.10	21,653	224,000	10,200	14,176,700	292,000,700,000
13/03/2010	21,653	0.01 ▲	0.06	21,639	224,000	10,200	14,006,700	288,767,700,000
12/03/2010	21,639	-0.09 ▼	-0.41	21,729	224,000	10,200	14,006,700	288,669,700,000
11/03/2010	21,729	-0.04 ▼	-0.17	21,767	224,000	10,200	13,706,700	283,422,700,000
10/03/2010	21,767	-0.04 ▼	-0.17	21,805	224,000	10,200	13,546,700	280,474,700,000
09/03/2010	21,805	-0.06 ▼	-0.26	21,862	224,000	10,200	13,386,700	277,593,700,000
08/03/2010	21,862	-0.10 ▼	-0.45	21,960	224,000	10,200	13,116,700	272,685,700,000
07/03/2010	21,960	-0.04 ▼	-0.20	22,004	224,000	10,200	12,696,700	265,008,700,000
06/03/2010	22,004	0.01 ▲	0.04	21,996	224,000	10,200	12,476,700	260,956,700,000
05/03/2010	21,996	0.04 ▲	0.19	21,955	224,000	10,200	12,468,700	260,671,100,000
04/03/2010	21,955	-0.06 ▼	-0.26	22,013	224,000	10,200	12,351,000	257,844,100,000
03/03/2010	22,013	-0.01 ▼	-0.02	22,018	224,000	10,200	12,221,000	255,464,100,000
02/03/2010	22,018	-0.08 ▼	-0.37	22,100	224,000	10,200	12,111,000	253,339,100,000
01/03/2010	22,100	-0.11 ▼	-0.48	22,206	224,000	10,200	11,649,000	244,989,700,000
28/02/2010	22,206	0.01 ▲	0.05	22,194	224,000	10,200	11,239,000	237,518,700,000
27/02/2010	22,194	-0.04 ▼	-0.19	22,236	224,000	10,200	11,159,000	235,952,700,000
26/02/2010	22,236	-0.08 ▼	-0.34	22,312	224,000	10,200	10,979,000	232,730,700,000
25/02/2010	22,312	-0.08 ▼	-0.35	22,391	224,000	10,200	10,799,000	229,530,700,000
24/02/2010	22,391	-0.05 ▼	-0.24	22,444	224,000	10,200	10,609,000	226,038,700,000
23/02/2010	22,444	-0.02 ▼	-0.08	22,461	224,000	10,200	10,429,000	222,628,700,000
22/02/2010	22,461	0.00 ▼	-0.02	22,465	224,000	10,200	10,359,000	221,309,700,000
21/02/2010	22,465	-0.02 ▼	-0.10	22,488	224,000	10,200	10,279,000	219,667,700,000
20/02/2010	22,488	0.00 ■■	0.00	22,488	224,000	10,200	10,129,000	216,962,700,000
19/02/2010	22,488	-0.01 ▼	-0.05	22,500	224,000	10,200	10,129,000	216,962,700,000
18/02/2010	22,500	0.00 ■■	0.00	22,500	224,000	10,200	10,079,000	216,057,700,000
17/02/2010	22,500	-0.01 ▼	-0.05	22,512	224,000	10,200	10,079,000	216,057,700,000
16/02/2010	22,512	0.01 ▲	0.04	22,502	224,000	10,200	10,059,000	215,701,700,000
15/02/2010	22,502	0.01 ▲	0.05	22,490	224,000	10,200	10,069,000	215,886,700,000
14/02/2010	22,490	0.00 ■■	0.00	22,490	224,000	10,200	10,079,000	216,067,700,000
13/02/2010	22,490	0.00 ■■	0.00	22,490	224,000	10,200	10,079,000	216,067,700,000
12/02/2010	22,490	0.01 ▲	0.05	22,478	224,000	10,200	10,079,000	216,067,700,000
11/02/2010	22,478	0.01 ▲	0.05	22,466	224,000	10,200	10,079,000	216,058,700,000
10/02/2010	22,466	-0.02 ▼	-0.11	22,490	224,000	10,200	10,109,000	216,598,700,000
09/02/2010	22,490	-0.06 ▼	-0.26	22,549	224,000	10,200	9,949,000	213,587,700,000
08/02/2010	22,549	-0.03 ▼	-0.12	22,575	224,000	10,200	9,749,000	209,985,700,000
07/02/2010	22,575	-0.03 ▼	-0.12	22,601	224,000	10,200	9,669,000	208,421,700,000
06/02/2010	22,601	0.01 ▲	0.03	22,595	224,000	10,200	9,479,000	204,872,700,000
05/02/2010	22,595	-0.05 ▼	-0.20	22,640	224,000	10,200	9,399,000	203,368,700,000
04/02/2010	22,640	-0.04 ▼	-0.19	22,682	224,000	10,200	9,209,000	199,881,700,000
03/02/2010	22,682	-0.07 ▼	-0.31	22,753	224,000	10,200	8,981,000	195,607,700,000
02/02/2010	22,753	-0.11 ▼	-0.49	22,865	224,000	10,200	8,733,000	191,150,700,000
01/02/2010	22,865	-0.10 ▼	-0.43	22,964	224,000	10,200	8,471,000	186,337,700,000
31/01/2010	22,964	-0.05 ▼	-0.21	23,013	224,000	10,200	8,199,000	181,271,700,000
30/01/2010	23,013	-0.03 ▼	-0.13	23,044	224,000	10,200	8,041,000	178,429,700,000
29/01/2010	23,044	-0.11 ▼	-0.47	23,153	224,000	10,200	7,971,000	177,171,700,000
28/01/2010	23,153	-0.01 ▼	-0.03	23,160	224,000	10,200	7,679,000	171,700,700,000
27/01/2010	23,160	-0.07 ▼	-0.31	23,233	224,000	10,200	7,579,000	169,764,700,000
26/01/2010	23,233	0.01 ▲	0.06	23,220	224,000	10,200	7,419,000	166,736,700,000
25/01/2010	23,220	-0.07 ▼	-0.29	23,287	224,000	10,200	7,419,000	166,554,700,000
24/01/2010	23,287	-0.02 ▼	-0.08	23,306	224,000	10,200	7,239,000	163,272,700,000
23/01/2010	23,306	-0.04 ▼	-0.15	23,341	224,000	10,200	7,099,000	160,511,700,000
22/01/2010	23,341	-0.02 ▼	-0.06	23,356	224,000	10,200	6,969,000	158,140,700,000
21/01/2010	23,356	-0.15 ▼	-0.65	23,509	224,000	10,200	6,829,000	155,532,200,000
20/01/2010	23,509	-0.03 ▼	-0.13	23,540	224,000	10,200	6,549,000	150,321,200,000
19/01/2010	23,540	-0.08 ▼	-0.36	23,624	224,000	10,200	6,389,000	147,297,200,000
18/01/2010	23,624	-0.09 ▼	-0.38	23,715	224,000	10,200	6,159,000	142,895,200,000
17/01/2010	23,715	-0.03 ▼	-0.13	23,747	224,000	10,200	6,029,000	140,417,200,000
16/01/2010	23,747	-0.02 ▼	-0.09	23,769	224,000	10,200	5,929,000	138,427,200,000
15/01/2010	23,769	-0.04 ▼	-0.17	23,809	224,000	10,200	5,909,000	138,013,200,000
14/01/2010	23,809	-0.10 ▼	-0.41	23,908	224,000	10,200	5,769,000	135,222,200,000
13/01/2010	23,908	-0.06 ▼	-0.25	23,969	224,000	10,200	5,629,000	132,490,200,000
12/01/2010	23,969	-0.10 ▼	-0.42	24,070	224,000	10,200	5,549,000	130,926,200,000
11/01/2010	24,070	-0.09 ▼	-0.36	24,157	224,000	10,200	5,409,000	128,155,200,000
10/01/2010	24,157	-0.02 ▼	-0.07	24,175	224,000	10,200	5,319,000	126,390,200,000
09/01/2010	24,175	-0.04 ▼	-0.18	24,219	224,000	10,200	5,169,000	123,426,200,000
08/01/2010	24,219	-0.12 ▼	-0.49	24,339	224,000	10,200	5,129,000	122,607,200,000
07/01/2010	24,339	-0.08 ▼	-0.32	24,417	224,000	10,200	4,989,000	119,897,200,000
06/01/2010	24,417	0.69 ▲	2.90	23,728	224,000	10,200	4,889,000	117,899,200,000
05/01/2010	23,728	-0.09 ▼	-0.38	23,818	224,000	10,200	4,699,000	112,602,200,000
04/01/2010	23,818	0.00 ▲	0.02	23,814	224,000	10,200	4,569,000	110,080,200,000
03/01/2010	23,814	0.00 ▼	0.00	23,815	224,000	10,200	5,459,000	133,804,200,000
02/01/2010	23,815	-0.09 ▼	-0.38	23,905	224,000	10,200	5,419,000	133,046,200,000
01/01/2010	23,905	-0.03 ▼	-0.11	23,931	224,000	19,000	5,349,000	132,099,200,000
31/12/2009	23,931	0.02 ▲	0.06	23,916	224,000	19,000	5,299,000	131,149,200,000
30/12/2009	23,916	-0.05 ▼	-0.20	23,963	224,000	19,000	4,299,000	105,097,200,000
29/12/2009	23,963	-0.14 ▼	-0.56	24,098	224,000	19,000	4,299,000	105,044,200,000
28/12/2009	24,098	-0.19 ▼	-0.79	24,291	224,000	19,000	4,199,000	103,154,200,000
27/12/2009	24,291	-0.06 ▼	-0.24	24,349	224,000	19,000	3,999,000	99,312,200,000
26/12/2009	24,349	-0.04 ▼	-0.14	24,384	224,000	19,000	3,929,000	97,975,200,000
25/12/2009	24,384	-0.10 ▼	-0.39	24,479	224,000	19,000	3,879,000	97,027,200,000
24/12/2009	24,479	-0.04 ▼	-0.14	24,514	224,000	19,000	3,889,000	97,280,200,000
23/12/2009	24,514	-0.12 ▼	-0.49	24,635	224,000	19,000	3,859,000	96,711,200,000
22/12/2009	24,635	-0.10 ▼	-0.38	24,730	224,000	19,000	3,509,000	89,928,200,000
21/12/2009	24,730	-0.09 ▼	-0.36	24,819	224,000	19,000	3,349,000	86,795,200,000
20/12/2009	24,819	0.03 ▲	0.11	24,791	224,000	19,000	3,139,000	82,610,200,000
19/12/2009	24,791	0.00 ▼	0.00	24,792	224,000	19,500	3,139,000	82,623,200,000
18/12/2009	24,792	0.03 ▲	0.10	24,766	224,000	19,500	3,129,000	82,376,200,000
17/12/2009	24,766	0.06 ▲	0.26	24,703	224,000	19,400	3,169,000	83,200,200,000
16/12/2009	24,703	0.00 ■■	0.00	24,703	224,000	19,400	3,189,000	83,593,200,000
15/12/2009	24,703	-0.07 ▼	-0.27	24,769	224,000	19,400	3,189,000	83,593,200,000
14/12/2009	24,769	-0.17 ▼	-0.66	24,934	224,000	19,500	3,129,000	82,424,200,000
13/12/2009	24,934	0.00 ■■	0.00	24,934	224,000	19,800	2,909,000	78,121,200,000
12/12/2009	24,934	0.00 ■■	0.00	24,934	224,000	19,800	2,909,000	78,121,200,000
11/12/2009	24,934	0.00 ■■	0.00	24,934	224,000	19,800	2,909,000	78,121,200,000
10/12/2009	24,934	-0.07 ▼	-0.26	24,999	224,000	19,700	2,909,000	78,116,200,000
09/12/2009	24,999	-0.03 ▼	-0.14	25,033	224,000	19,700	2,849,000	76,926,200,000
08/12/2009	25,033	-0.03 ▼	-0.13	25,066	224,000	19,700	2,839,000	76,728,200,000
07/12/2009	25,066	0.03 ▲	0.13	25,033	224,000	19,700	2,869,000	77,328,200,000
06/12/2009	25,033	0.00 ■■	0.00	25,033	224,000	19,700	2,879,000	77,528,200,000
05/12/2009	25,033	-0.04 ▼	-0.14	25,068	224,000	19,700	2,879,000	77,528,200,000
04/12/2009	25,068	-0.01 ▼	-0.02	25,074	224,000	19,800	2,829,000	76,543,200,000
03/12/2009	25,074	-0.03 ▼	-0.14	25,108	224,000	19,800	2,829,000	76,552,200,000
02/12/2009	25,108	-0.07 ▼	-0.27	25,176	224,000	19,800	2,819,000	76,352,200,000
01/12/2009	25,176	0.00 ■■	0.00	25,176	224,000	19,800	2,719,000	74,352,200,000
30/11/2009	25,176	0.01 ▲	0.03	25,168	224,000	19,800	2,719,000	74,352,200,000
29/11/2009	25,168	0.03 ▲	0.12	25,139	224,000	19,800	2,729,000	74,592,200,000
28/11/2009	25,139	-0.04 ▼	-0.14	25,174	224,000	19,800	2,749,000	75,006,200,000
27/11/2009	25,174	0.11 ▲	0.44	25,064	224,000	20,500	2,739,000	74,808,200,000
26/11/2009	25,064	0.02 ▲	0.08	25,044	224,000	20,000	2,909,000	78,398,200,000
25/11/2009	25,044	-0.07 ▼	-0.26	25,110	224,000	20,000	2,949,000	79,203,200,000
24/11/2009	25,110	0.01 ▲	0.03	25,102	224,000	20,700	2,889,000	78,002,200,000
23/11/2009	25,102	0.00 ■■	0.00	25,102	224,000	20,700	2,859,000	77,402,200,000
22/11/2009	25,102	0.02 ▲	0.09	25,079	224,000	20,700	2,859,000	77,402,200,000
21/11/2009	25,079	-0.03 ▼	-0.12	25,108	224,000	20,700	2,869,000	77,617,200,000
20/11/2009	25,108	0.00 ■■	0.00	25,108	224,000	20,700	2,849,000	77,203,200,000
19/11/2009	25,108	-0.11 ▼	-0.44	25,218	224,000	20,700	2,849,000	77,203,200,000
18/11/2009	25,218	-0.06 ▼	-0.25	25,281	224,000	20,700	2,759,000	75,313,200,000
17/11/2009	25,281	0.00 ▼	-0.01	25,283	224,000	20,700	2,729,000	74,648,200,000
16/11/2009	25,283	0.03 ▲	0.12	25,253	224,000	20,900	2,689,000	73,823,200,000
15/11/2009	25,253	0.00 ■■	0.00	25,253	224,000	20,800	2,739,000	74,863,200,000
14/11/2009	25,253	0.00 ■■	0.00	25,253	224,000	20,800	2,729,060	74,654,460,000
13/11/2009	25,253	-0.03 ▼	-0.11	25,282	224,000	20,800	2,729,060	74,654,460,000
12/11/2009	25,282	-0.02 ▼	-0.08	25,301	224,000	20,800	2,679,060	73,604,460,000
11/11/2009	25,301	0.01 ▲	0.04	25,292	224,000	20,800	2,619,060	72,254,460,000
10/11/2009	25,292	-0.01 ▼	-0.05	25,304	224,000	20,800	2,709,060	74,294,460,000
09/11/2009	25,304	-0.06 ▼	-0.22	25,360	224,000	21,000	2,669,060	73,479,460,000
08/11/2009	25,360	0.00 ■■	0.00	25,360	224,000	21,000	2,659,000	73,263,200,000
07/11/2009	25,360	-0.03 ▼	-0.11	25,387	224,000	21,000	2,659,000	73,263,200,000
06/11/2009	25,387	0.00 ■■	0.00	25,387	224,000	21,000	2,649,000	73,048,200,000
05/11/2009	25,387	-0.03 ▼	-0.13	25,419	224,000	21,000	2,649,000	73,048,200,000
04/11/2009	25,419	0.00 ■■	0.00	25,419	224,000	21,600	2,519,000	70,280,200,000
03/11/2009	25,419	0.00 ■■	0.00	25,419	224,000	21,600	2,519,000	70,280,200,000
02/11/2009	25,419	0.02 ▲	0.09	25,395	224,000	21,600	2,519,000	70,280,200,000
01/11/2009	25,395	0.00 ■■	0.00	25,395	224,000	21,600	2,539,000	70,722,200,000
31/10/2009	25,395	0.00 ■■	0.00	25,395	224,000	21,600	2,539,000	70,722,200,000
30/10/2009	25,395	-0.07 ▼	-0.27	25,465	224,000	21,600	2,539,000	70,722,200,000
29/10/2009	25,465	-0.02 ▼	-0.06	25,481	224,000	21,700	2,499,000	69,841,200,000
28/10/2009	25,481	-0.05 ▼	-0.18	25,528	224,000	22,100	2,473,740	69,363,180,000
27/10/2009	25,528	-0.05 ▼	-0.20	25,578	224,000	22,100	2,403,740	67,814,180,000
26/10/2009	25,578	-0.02 ▼	-0.09	25,600	224,000	22,400	2,333,740	66,267,180,000
25/10/2009	25,600	-0.02 ▼	-0.09	25,622	224,000	22,400	2,323,740	66,042,180,000
24/10/2009	25,622	0.02 ▲	0.09	25,600	224,000	22,400	2,313,740	65,816,180,000
23/10/2009	25,600	1.45 ▲	5.99	24,153	224,000	22,400	2,363,740	66,941,180,000
22/10/2009	24,153	0.00 ▲	0.01	24,150	28,800	22,400	2,269,000	54,709,200,000
21/10/2009	24,150	0.00 ▼	-0.01	24,153	28,800	22,000	2,349,000	56,461,200,000
20/10/2009	24,153	0.01 ▲	0.02	24,147	28,800	22,000	2,509,000	60,177,200,000
19/10/2009	24,147	0.00 ■■	0.00	24,147	28,800	22,000	2,519,000	60,410,200,000
18/10/2009	24,147	0.00 ■■	0.00	24,147	28,800	22,000	2,519,000	60,410,200,000
17/10/2009	24,147	0.00 ■■	0.00	24,147	28,800	22,000	2,519,000	60,410,200,000
16/10/2009	24,147	-0.03 ▼	-0.13	24,179	28,800	22,000	2,519,000	60,410,200,000
15/10/2009	24,179	0.00 ■■	0.00	24,179	28,800	22,500	2,379,000	57,281,200,000
14/10/2009	24,179	0.05 ▲	0.22	24,126	28,800	22,500	2,480,000	59,665,200,000
13/10/2009	24,126	-0.01 ▼	-0.05	24,138	28,800	22,400	2,612,700	62,724,350,000
12/10/2009	24,138	-0.03 ▼	-0.11	24,165	28,800	22,400	2,612,700	62,739,350,000
11/10/2009	24,165	0.00 ■■	0.00	24,165	28,800	22,500	2,532,700	60,916,350,000
10/10/2009	24,165	0.01 ▲	0.06	24,151	28,800	22,500	2,532,700	60,916,350,000
09/10/2009	24,151	-0.05 ▼	-0.21	24,203	28,800	22,500	2,632,700	63,236,350,000
08/10/2009	24,203	-0.02 ▼	-0.09	24,225	28,800	22,500	2,447,700	58,986,350,000
07/10/2009	24,225	-0.02 ▼	-0.09	24,246	28,800	22,500	2,477,700	59,679,350,000
06/10/2009	24,246	-0.01 ▼	-0.03	24,254	28,800	22,500	2,416,700	58,225,350,000
05/10/2009	24,254	-0.01 ▼	-0.04	24,264	28,800	22,500	2,246,700	54,281,350,000
04/10/2009	24,264	-0.02 ▼	-0.08	24,283	28,800	22,500	2,246,700	54,288,350,000
03/10/2009	24,283	0.00 ■■	0.00	24,283	28,800	22,500	2,249,700	54,378,350,000
02/10/2009	24,283	-0.04 ▼	-0.16	24,323	28,800	22,500	2,249,700	54,378,350,000
01/10/2009	24,323	-0.02 ▼	-0.10	24,347	28,800	22,500	2,109,700	51,123,350,000
30/09/2009	24,347	-0.03 ▼	-0.12	24,377	28,800	22,500	2,069,700	50,186,350,000
29/09/2009	24,377	0.03 ▲	0.13	24,345	28,800	22,500	2,019,700	49,009,350,000
28/09/2009	24,345	0.01 ▲	0.05	24,332	28,800	22,500	2,017,000	48,914,200,000
27/09/2009	24,332	0.02 ▲	0.08	24,312	28,800	22,500	2,027,000	49,134,200,000
26/09/2009	24,312	0.00 ▲	0.00	24,311	28,800	22,500	2,057,000	49,827,200,000
25/09/2009	24,311	-0.02 ▼	-0.06	24,326	28,800	22,500	2,077,000	50,294,200,000
24/09/2009	24,326	0.00 ▼	-0.01	24,328	28,800	22,500	2,007,000	48,685,200,000
23/09/2009	24,328	-0.01 ▼	-0.04	24,337	28,800	22,500	1,967,000	47,755,200,000
22/09/2009	24,337	-0.04 ▼	-0.16	24,375	28,800	22,500	1,934,000	46,975,200,000
21/09/2009	24,375	0.00 ■■	0.00	24,375	28,800	22,500	1,954,000	47,589,200,000
20/09/2009	24,375	0.01 ▲	0.05	24,363	28,800	22,500	1,954,000	47,589,200,000
19/09/2009	24,363	0.00 ▼	-0.02	24,367	28,800	22,500	1,964,000	47,820,200,000
18/09/2009	24,367	-0.01 ▼	-0.02	24,372	28,800	22,500	1,944,000	47,340,200,000
17/09/2009	24,372	0.00 ▲	0.00	24,371	28,800	22,500	1,944,000	47,334,200,000
16/09/2009	24,371	0.00 ▼	-0.02	24,375	28,800	22,500	2,024,000	49,254,200,000
15/09/2009	24,375	-0.01 ▼	-0.02	24,381	28,800	22,500	2,024,000	49,259,200,000
14/09/2009	24,381	-0.02 ▼	-0.07	24,397	28,800	22,500	2,058,000	50,070,000,000
13/09/2009	24,397	0.01 ▲	0.04	24,388	28,800	22,500	1,948,000	47,332,000,000
12/09/2009	24,388	-0.01 ▼	-0.04	24,398	28,800	22,500	1,998,000	48,507,000,000
11/09/2009	24,398	-0.05 ▼	-0.20	24,448	28,800	22,500	2,028,000	49,246,500,000
10/09/2009	24,448	-0.04 ▼	-0.16	24,488	28,800	22,500	1,908,000	46,438,500,000
09/09/2009	24,488	-0.02 ▼	-0.07	24,505	28,800	22,500	1,898,000	46,266,500,000
08/09/2009	24,505	-0.02 ▼	-0.07	24,521	28,800	22,500	1,974,000	48,131,700,000
07/09/2009	24,521	-0.03 ▼	-0.11	24,547	28,800	22,500	1,924,000	46,981,700,000
06/09/2009	24,547	0.03 ▲	0.13	24,514	28,800	22,500	1,854,000	45,339,700,000
05/09/2009	24,514	-0.02 ▼	-0.08	24,533	28,800	22,500	2,104,000	51,314,700,000
04/09/2009	24,533	-0.01 ▼	-0.06	24,547	28,800	22,500	2,134,000	52,059,700,000
03/09/2009	24,547	-0.03 ▼	-0.11	24,574	28,800	22,500	2,134,000	52,072,700,000
02/09/2009	24,574	-0.03 ▼	-0.12	24,603	28,800	22,500	2,154,000	52,591,700,000
01/09/2009	24,603	-0.05 ▼	-0.20	24,653	28,800	22,500	2,014,000	49,290,700,000
31/08/2009	24,653	0.00 ▼	-0.02	24,657	28,800	22,500	1,884,000	46,225,700,000
30/08/2009	24,657	0.00 ▲	0.01	24,654	28,800	22,500	1,789,000	43,957,700,000
29/08/2009	24,654	0.02 ▲	0.10	24,630	28,800	22,500	1,809,000	44,445,700,000
28/08/2009	24,630	-0.02 ▼	-0.06	24,646	28,800	22,500	2,029,000	49,744,700,000
27/08/2009	24,646	-0.01 ▼	-0.04	24,656	28,800	22,500	1,989,000	48,825,200,000
26/08/2009	24,656	-0.02 ▼	-0.07	24,673	28,800	22,500	1,913,000	46,997,200,000
25/08/2009	24,673	-0.01 ▼	-0.05	24,685	28,800	22,500	1,783,000	43,863,200,000
24/08/2009	24,685	0.00 ■■	0.00	24,685	28,800	22,500	1,633,000	40,219,200,000
23/08/2009	24,685	-0.03 ▼	-0.12	24,714	28,800	22,500	1,593,000	39,237,200,000
22/08/2009	24,714	0.00 ▲	0.01	24,711	28,800	22,500	1,834,000	45,006,500,000
21/08/2009	24,711	-0.02 ▼	-0.07	24,728	28,800	22,500	1,694,000	41,560,500,000
20/08/2009	24,728	0.01 ▲	0.02	24,722	28,800	22,500	1,510,000	37,099,500,000
19/08/2009	24,722	-0.03 ▼	-0.14	24,756	28,800	22,500	1,425,000	35,013,500,000
18/08/2009	24,756	0.02 ▲	0.09	24,734	28,800	22,500	1,165,000	28,748,500,000
17/08/2009	24,734	0.06 ▲	0.24	24,676	28,800	22,500	1,275,000	31,387,500,000
16/08/2009	24,676	0.03 ▲	0.11	24,649	28,800	22,500	1,471,000	36,019,700,000
15/08/2009	24,649	0.04 ▲	0.14	24,614	28,800	22,500	1,511,800	36,998,300,000
14/08/2009	24,614	-0.04 ▼	-0.16	24,654	28,800	22,500	1,294,800	31,713,800,000
13/08/2009	24,654	-0.11 ▼	-0.44	24,764	28,800	22,500	1,224,800	30,031,800,000
12/08/2009	24,764	-0.08 ▼	-0.31	24,840	28,800	22,500	1,247,300	30,694,350,000
11/08/2009	24,840	0.02 ▲	0.06	24,825	28,800	22,500	1,207,300	29,764,350,000
10/08/2009	24,825	0.08 ▲	0.31	24,748	28,800	22,500	1,122,350	27,769,575,000
09/08/2009	24,748	0.00 ■■	0.00	24,748	28,500	22,500	1,073,350	26,494,375,000
08/08/2009	24,748	-0.11 ▼	-0.44	24,858	28,500	22,500	1,073,350	26,494,375,000
07/08/2009	24,858	-0.15 ▼	-0.62	25,012	28,500	22,500	958,350	23,896,375,000
06/08/2009	25,012	0.03 ▲	0.12	24,982	28,500	22,500	896,050	22,436,525,000
05/08/2009	24,982	0.00 ▲	0.02	24,978	28,500	22,500	890,050	22,261,725,000
04/08/2009	24,978	-0.05 ▼	-0.18	25,023	28,500	22,500	744,000	18,653,700,000
03/08/2009	25,023	-0.08 ▼	-0.30	25,098	28,500	22,500	724,000	18,197,700,000
02/08/2009	25,098	-0.10 ▼	-0.40	25,200	28,500	22,500	589,000	14,886,200,000
01/08/2009	25,200	-0.09 ▼	-0.37	25,293	28,500	22,500	598,000	15,169,200,000
31/07/2009	25,293	-0.06 ▼	-0.22	25,350	28,500	22,500	618,000	15,726,200,000
30/07/2009	25,350	-0.04 ▼	-0.15	25,389	28,500	22,500	693,000	17,694,500,000
29/07/2009	25,389	0.01 ▲	0.03	25,382	28,500	22,500	658,000	16,823,000,000
28/07/2009	25,382	0.20 ▲	0.81	25,179	28,500	22,500	619,000	15,776,000,000
27/07/2009	25,179	0.21 ▲	0.85	24,966	28,500	22,300	554,000	13,972,500,000
26/07/2009	24,966	0.04 ▲	0.16	24,926	27,000	22,300	545,000	13,639,500,000
25/07/2009	24,926	0.00 ▲	0.01	24,924	26,800	22,300	505,000	12,609,500,000
24/07/2009	24,924	-0.10 ▼	-0.39	25,022	26,800	22,300	560,000	13,983,500,000
23/07/2009	25,022	-0.07 ▼	-0.27	25,090	26,800	22,500	520,000	13,012,500,000
22/07/2009	25,090	0.00 ▲	0.01	25,087	26,800	23,000	450,000	11,297,000,000
21/07/2009	25,087	-0.05 ▼	-0.18	25,132	26,800	23,000	495,000	12,399,000,000
20/07/2009	25,132	-0.04 ▼	-0.14	25,167	26,800	24,000	476,200	11,981,800,000
19/07/2009	25,167	-0.03 ▼	-0.11	25,194	26,800	24,000	466,200	11,740,800,000
18/07/2009	25,194	-0.03 ▼	-0.12	25,224	26,800	24,000	436,200	11,000,800,000
17/07/2009	25,224	0.03 ▲	0.13	25,190	26,800	24,000	406,200	10,265,800,000
16/07/2009	25,190	-0.08 ▼	-0.32	25,272	26,800	24,000	396,200	10,010,800,000
15/07/2009	25,272	-0.18 ▼	-0.69	25,448	26,800	24,000	379,200	9,650,800,000
14/07/2009	25,448	-0.14 ▼	-0.55	25,589	26,800	24,000	343,000	8,751,000,000
13/07/2009	25,589	-0.27 ▼	-1.05	25,860	26,800	24,000	308,000	7,880,000,000
12/07/2009	25,860	-0.20 ▼	-0.76	26,057	26,800	25,000	198,000	5,136,000,000
11/07/2009	26,057	-0.04 ▼	-0.13	26,092	26,800	25,500	193,000	5,040,000,000
10/07/2009	26,092	0.33 ▲	1.30	25,758	26,800	25,500	183,000	4,784,000,000
09/07/2009	25,758	0.00 ▲	0.01	25,755	26,800	24,000	200,000	5,095,000,000
08/07/2009	25,755	-0.18 ▼	-0.67	25,930	26,800	24,000	190,000	4,837,000,000
07/07/2009	25,930	0.09 ▲	0.33	25,844	26,800	24,000	170,000	4,349,000,000
06/07/2009	25,844	0.14 ▲	0.56	25,700	26,800	24,000	140,000	3,548,000,000
05/07/2009	25,700	0.00 ■■	0.00	25,700	26,800	24,000	110,000	2,759,000,000
04/07/2009	25,700	-0.68 ▼	-2.58	26,380	26,800	24,000	110,000	2,759,000,000
03/07/2009	26,380	0.01 ▲	0.02	26,375	26,800	26,000	50,000	1,319,000,000
02/07/2009	26,375	-0.33 ▼	-1.22	26,700	26,800	26,000	40,000	1,055,000,000
01/07/2009	26,700	-0.10 ▼	-0.37	26,800	26,800	26,600	20,000	534,000,000
30/06/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10,000	268,000,000
29/06/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10,000	268,000,000
28/06/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10,000	268,000,000
27/06/2009	26,800	0.00 ■■	0.00	26,800	26,800	26,800	10,000	268,000,000
26/06/2009	26,800	-5.20 ▼	-16.25	32,000	26,800	26,800	10,000	268,000,000
18/06/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,000	128,000,000
17/06/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,000	128,000,000
16/06/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,000	128,000,000
15/06/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,000	128,000,000
14/06/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,000	128,000,000
13/06/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,000	128,000,000
12/06/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,000	128,000,000
11/06/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,000	128,000,000
10/06/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,000	128,000,000
09/06/2009	32,000	0.00 ■■	0.00	0	32,000	32,000	4,000	128,000,000

(ĐVT: 1,000 VNĐ)