Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy Điện Điện Lực Đắk Lắk
Dak lak Power Hydroelectric JSC
Mã CK:      EAD      28.10      ▲ +1.10 (+3.91%)      (cập nhật 08:30 20/06/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://dphc.com.vn
EAD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/06/2022 28,100 1.10 ▲ 3.91 27,000 29,000 28,100 3,500 98,350,000
17/06/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/06/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 500 13,500,000
15/06/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/06/2022 27,000 -0.10 ▼ -0.37 27,100 27,000 27,000 100 2,700,000
13/06/2022 27,100 -0.40 ▼ -1.48 27,500 27,100 27,100 10,500 284,550,000
10/06/2022 30,500 3.50 ▲ 11.48 27,000 30,500 27,000 11,400 347,700,000
09/06/2022 30,000 3.80 ▲ 12.67 26,200 30,000 26,200 12,800 384,000,000
08/06/2022 26,200 0.10 ▲ 0.38 26,100 26,200 26,200 1,000 26,200,000
07/06/2022 26,100 3.40 ▲ 13.03 22,700 26,100 26,100 500 13,050,000
06/06/2022 26,500 3.80 ▲ 14.34 22,700 0 0 0 0
03/06/2022 26,500 3.40 ▲ 12.83 23,100 26,500 22,100 11,600 307,400,000
02/06/2022 25,400 -1.10 ▼ -4.33 26,500 25,400 23,100 10,000 254,000,000
01/06/2022 26,200 -4.60 ▼ -17.56 30,800 30,500 26,200 11,600 303,920,000
31/05/2022 31,000 0.60 ▲ 1.94 30,400 31,000 30,500 2,000 62,000,000
30/05/2022 30,400 3.90 ▲ 12.83 26,500 30,400 28,400 49,000 1,489,600,000
27/05/2022 26,500 0.40 ▲ 1.51 26,100 26,500 26,500 1,800 47,700,000
26/05/2022 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
25/05/2022 26,100 0.10 ▲ 0.38 26,000 26,100 26,100 100 2,610,000
24/05/2022 26,200 0.20 ▲ 0.76 26,000 0 0 0 0
23/05/2022 26,200 0.20 ▲ 0.76 26,000 26,200 26,000 10,100 264,620,000
20/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
19/05/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 13,300 345,800,000
18/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
17/05/2022 26,000 0.10 ▲ 0.38 25,900 26,000 25,900 200 5,200,000
16/05/2022 26,000 1.50 ▲ 5.77 24,500 26,000 25,000 11,900 309,400,000
13/05/2022 27,000 2.30 ▲ 8.52 24,700 27,000 26,000 200 5,400,000
12/05/2022 25,000 0.30 ▲ 1.20 24,700 0 0 0 0
11/05/2022 25,000 0.30 ▲ 1.20 24,700 0 0 0 0
10/05/2022 25,000 -1.00 ▼ -4.00 26,000 25,000 23,400 8,500 212,500,000
09/05/2022 23,500 -3.50 ▼ -14.89 27,000 26,500 23,500 2,800 65,800,000
29/04/2022 27,600 3.60 ▲ 13.04 24,000 27,600 23,500 2,100 57,960,000
28/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
27/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
26/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
25/04/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
23/04/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
22/04/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
21/04/2022 22,500 2.50 ▲ 11.11 20,000 22,500 22,500 10 225,000
20/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/04/2022 20,000 -4.00 ▼ -20.00 24,000 20,000 20,000 990 19,800,000
18/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
16/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
14/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
13/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
12/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
08/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
07/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
06/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
05/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
04/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
01/04/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
31/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
30/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
29/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
25/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
24/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
23/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
18/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
17/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
16/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
14/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
11/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
10/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
09/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
08/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
07/03/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
04/03/2022 24,000 1.00 ▲ 4.17 23,000 24,000 24,000 2,000 48,000,000
03/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
02/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
01/03/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/02/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
25/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
24/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
23/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
22/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
21/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
18/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
17/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
16/02/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 5,000 115,000,000
15/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
14/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
11/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
10/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
09/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
08/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
07/02/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/01/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
27/01/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
26/01/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
25/01/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
24/01/2022 23,000 1.40 ▲ 6.09 21,600 23,000 23,000 1,300 29,900,000
21/01/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
20/01/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
19/01/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
18/01/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
17/01/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
14/01/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
13/01/2022 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 1,900 41,040,000
12/01/2022 22,500 0.90 ▲ 4.00 21,600 0 0 0 0
11/01/2022 22,500 0.90 ▲ 4.00 21,600 0 0 0 0
10/01/2022 22,500 0.90 ▲ 4.00 21,600 0 0 0 0
07/01/2022 22,500 0.90 ▲ 4.00 21,600 0 0 0 0
06/01/2022 22,500 2.50 ▲ 11.11 20,000 22,500 21,000 17,000 382,500,000
05/01/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/01/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,200 44,000,000
31/12/2021 22,000 -0.50 ▼ -2.27 22,000 21,500 21,500 1,800 39,600,000
30/12/2021 22,000 -3.00 ▼ -13.64 25,000 22,000 22,000 200 4,400,000
29/12/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
22/12/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
21/12/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
20/12/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
17/12/2021 25,000 1.90 ▲ 7.60 23,100 25,000 25,000 300 7,500,000
16/12/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
15/12/2021 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 200 4,620,000
13/12/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
10/12/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
09/12/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
08/12/2021 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 300 6,930,000
07/12/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
06/12/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
03/12/2021 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 500 11,550,000
02/12/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
01/12/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
30/11/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
29/11/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
26/11/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
25/11/2021 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 800 18,480,000
24/11/2021 23,100 3.50 ▲ 15.15 19,600 23,100 23,100 100 2,310,000
23/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
22/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
19/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
18/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
17/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
16/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
15/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
12/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
11/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
10/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
09/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
08/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
05/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
03/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
02/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
01/11/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
29/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
28/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
26/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
25/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
22/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
21/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
20/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
19/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
18/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
15/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
14/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
13/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
12/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
11/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
08/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
06/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
05/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
04/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
01/10/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
30/09/2021 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
29/09/2021 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 15,000 294,000,000
28/09/2021 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 15,000 294,000,000
27/09/2021 19,000 -19.60 ▼ -103.16 19,600 0 0 0 0
24/09/2021 19,000 -19.60 ▼ -103.16 19,600 0 0 0 0
23/09/2021 19,000 -19.60 ▼ -103.16 19,600 0 0 0 0
22/09/2021 19,000 -19.60 ▼ -103.16 19,600 0 0 0 0
21/09/2021 19,000 -19.60 ▼ -103.16 19,600 0 0 0 0
20/09/2021 19,000 -19.60 ▼ -103.16 19,600 0 0 0 0
17/09/2021 19,000 -19.60 ▼ -103.16 19,600 0 0 0 0
16/09/2021 19,000 -19.60 ▼ -103.16 19,600 0 0 0 0
15/09/2021 19,000 -19.60 ▼ -103.16 19,600 0 0 0 0
14/09/2021 19,000 -19.60 ▼ -103.16 19,600 0 0 0 0
13/09/2021 19,000 -19.60 ▼ -103.16 19,600 0 0 0 0
10/09/2021 19,000 -2.00 ▼ -10.53 21,000 20,000 19,000 13,700 260,300,000
09/09/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
08/09/2021 21,000 -2.10 ▼ -10.00 23,100 21,000 21,000 100 2,100,000
07/09/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
06/09/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
01/09/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
31/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
30/08/2021 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 100 2,310,000
27/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
26/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
25/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
24/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
23/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
20/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
19/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
18/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
17/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
16/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
13/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
12/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
11/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
10/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
09/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
06/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
05/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
04/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
03/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
02/08/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
30/07/2021 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
29/07/2021 23,100 1.00 ▲ 4.33 22,100 23,100 23,100 4,100 94,710,000
28/07/2021 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
27/07/2021 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
26/07/2021 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
23/07/2021 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
22/07/2021 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
21/07/2021 22,100 0.10 ▲ 0.45 22,000 22,100 22,100 100 2,210,000
20/07/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
19/07/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
16/07/2021 22,000 1.00 ▲ 4.55 21,000 22,000 22,000 1,000 22,000,000
15/07/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
14/07/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
13/07/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
12/07/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
09/07/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
08/07/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
07/07/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
06/07/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
05/07/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
02/07/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
01/07/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
30/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
29/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
28/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
25/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
24/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
23/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
22/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
21/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
18/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
17/06/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
16/06/2021 21,000 0.30 ▲ 1.43 20,700 21,000 21,000 5,000 105,000,000
14/06/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
11/06/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
10/06/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
09/06/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
08/06/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/06/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/06/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/06/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
02/06/2021 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
01/06/2021 20,700 0.40 ▲ 1.93 20,300 20,700 20,700 10,000 207,000,000
31/05/2021 20,500 -20.30 ▼ -99.02 20,300 0 0 0 0
28/05/2021 20,500 -20.30 ▼ -99.02 20,300 0 0 0 0
27/05/2021 20,500 0.70 ▲ 3.41 19,800 20,500 20,000 5,000 102,500,000
26/05/2021 19,500 -19.80 ▼ -101.54 19,800 0 0 0 0
25/05/2021 19,500 -19.80 ▼ -101.54 19,800 0 0 0 0
24/05/2021 19,500 -0.20 ▼ -1.03 19,700 20,000 19,500 200 3,900,000
21/05/2021 19,000 -3.00 ▼ -15.79 22,000 20,100 18,700 3,500 66,500,000
20/05/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
19/05/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
18/05/2021 22,000 -1.00 ▼ -4.55 23,000 22,000 22,000 1,000 22,000,000
17/05/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,000 23,000,000
14/05/2021 23,000 1.30 ▲ 5.65 21,700 23,000 23,000 8,700 200,100,000
13/05/2021 22,000 -21.70 ▼ -98.64 21,700 0 0 0 0
12/05/2021 22,000 2.80 ▲ 12.73 19,200 22,000 21,000 3,800 83,600,000
11/05/2021 20,000 2.60 ▲ 13.00 17,400 20,000 18,500 4,300 86,000,000
10/05/2021 18,100 4.40 ▲ 24.31 13,700 19,100 17,000 38,000 687,800,000
07/05/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
06/05/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
05/05/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
29/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
28/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
27/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
26/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
23/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
22/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
20/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
19/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
16/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
15/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
14/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
13/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
12/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
09/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
08/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
07/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
06/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
05/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
02/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
01/04/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
31/03/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
30/03/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
29/03/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
26/03/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
25/03/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
24/03/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
23/03/2021 14,700 -13.70 ▼ -93.20 13,700 0 0 0 0
22/03/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
19/03/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
18/03/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
17/03/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
16/03/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
15/03/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
12/03/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
11/03/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
10/03/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
09/03/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
08/03/2021 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
05/03/2021 14,700 -2.50 ▼ -17.01 17,200 14,700 14,700 100 1,470,000
04/03/2021 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
03/03/2021 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
02/03/2021 17,200 2.20 ▲ 12.79 15,000 17,200 17,200 3,000 51,600,000
01/03/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/02/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/02/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/02/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/02/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/02/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/02/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/02/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/02/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/02/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/01/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
31/12/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
30/12/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
28/12/2020 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
27/12/2020 24,000 2.60 ▲ 10.83 21,400 24,000 24,000 10 240,000
25/12/2020 24,000 2.60 ▲ 10.83 21,400 24,000 24,000 10 240,000
24/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
23/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
18/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
16/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
15/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
11/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
10/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
09/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
08/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
07/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
03/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
02/12/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
30/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
27/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
26/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
25/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
24/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
23/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
20/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
19/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
18/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
17/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
16/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
13/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
10/11/2020 21,500 -21.40 ▼ -99.53 21,400 0 0 0 0
09/11/2020 21,500 0.50 ▲ 2.33 21,000 21,500 21,300 210 4,515,000
06/11/2020 21,000 -0.30 ▼ -1.43 21,300 21,000 21,000 100 2,100,000
05/11/2020 21,600 -21.30 ▼ -98.61 21,300 0 0 0 0
04/11/2020 21,600 2.80 ▲ 12.96 18,800 21,600 21,000 100 2,160,000
03/11/2020 18,800 2.40 ▲ 12.77 16,400 18,800 18,800 10 188,000
02/11/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
30/10/2020 16,400 2.10 ▲ 12.80 14,300 16,400 16,400 100 1,640,000
29/10/2020 14,300 1.80 ▲ 12.59 12,500 14,300 14,300 100 1,430,000
28/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
27/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
26/10/2020 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 10 125,000
23/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
22/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
21/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
20/10/2020 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 10 109,000
19/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
01/10/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
28/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
10/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/09/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/09/2020 9,500 -6.30 ▼ -66.32 15,800 9,500 9,500 450 4,275,000
01/09/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
31/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
28/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
27/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
26/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
25/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
24/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
21/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
20/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
19/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
18/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
17/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
14/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
13/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
12/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
11/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
10/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
07/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
06/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
05/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
04/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
03/08/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
31/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
30/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
29/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
28/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
27/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
24/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
23/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
22/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
21/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
20/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
17/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
16/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
15/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
14/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
13/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
10/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
09/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
08/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
07/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
06/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
03/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
02/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
01/07/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
30/06/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
26/06/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
25/06/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
24/06/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
23/06/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
22/06/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
19/06/2020 19,500 -15.80 ▼ -81.03 15,800 0 0 0 0
18/06/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
16/06/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
12/06/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
11/06/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
10/06/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
09/06/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
08/06/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
05/06/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
04/06/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
01/06/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
26/05/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
25/05/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
22/05/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
21/05/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
20/05/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
15/05/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
12/05/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
11/05/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
07/05/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
06/05/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
05/05/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
29/04/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
24/04/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
21/04/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
20/04/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
16/04/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
15/04/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
13/04/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
10/04/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
07/04/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
06/04/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
01/04/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
27/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
24/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
23/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
19/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
18/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
17/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
16/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
13/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
12/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
11/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
06/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
05/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
02/03/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
27/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
25/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
24/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
21/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
19/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
17/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
14/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
13/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
11/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
10/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
07/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
05/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
04/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
03/02/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
31/01/2020 19,500 -16.40 ▼ -84.10 16,400 0 0 0 0
30/01/2020 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
21/01/2020 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
20/01/2020 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
17/01/2020 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
16/01/2020 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
15/01/2020 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
13/01/2020 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
09/01/2020 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
08/01/2020 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
06/01/2020 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
31/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
30/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
27/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
26/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
24/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
23/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
20/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
19/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
16/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
13/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
12/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
11/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
10/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
09/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
06/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
04/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
03/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
02/12/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
29/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
28/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
27/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
26/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
25/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
22/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
21/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
20/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
19/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
18/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
15/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
14/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
13/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
12/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
11/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
08/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
07/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
06/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
05/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
04/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
01/11/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
31/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
30/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
29/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
28/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
25/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
24/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
23/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
22/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
21/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
18/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
17/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
16/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
15/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
14/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
11/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
10/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
09/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
08/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
07/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
04/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
03/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
02/10/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
30/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
27/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
26/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
25/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
24/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
23/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
20/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
19/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
18/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
17/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
16/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
13/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
12/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
11/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
10/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
09/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
06/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
05/09/2019 19,500 -17.80 ▼ -91.28 17,800 0 0 0 0
11/04/2019 19,500 -3.00 ▼ -15.38 22,500 19,500 19,500 20 390,000
10/04/2019 19,500 -3.00 ▼ -15.38 22,500 19,500 19,500 20 390,000
03/04/2019 23,300 3.00 ▲ 12.88 20,300 23,300 20,400 100 2,330,000
02/04/2019 23,300 3.00 ▲ 12.88 20,300 23,300 20,400 100 2,330,000
28/03/2019 20,300 2.60 ▲ 12.81 17,700 20,300 20,300 10 203,000
27/03/2019 17,700 2.30 ▲ 12.99 15,400 17,700 17,700 10 177,000
26/03/2019 15,400 2.00 ▲ 12.99 13,400 15,400 15,400 30 462,000
25/03/2019 13,400 1.70 ▲ 12.69 11,700 13,400 13,400 10 134,000
22/03/2019 11,700 3.30 ▲ 28.21 8,400 11,700 11,700 10 117,000
22/01/2019 8,400 -1.40 ▼ -16.67 9,800 8,400 8,400 10,000 84,000,000
02/01/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
28/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
26/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
25/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
24/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
18/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
17/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
14/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
13/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
11/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
10/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
05/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
04/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
03/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
29/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
28/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
26/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
23/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
22/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
16/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
15/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
14/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
13/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
09/11/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
08/11/2018 10,800 -1.20 ▼ -11.11 12,000 10,800 10,800 100 1,080,000
07/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
01/11/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
31/10/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
30/10/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
29/10/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/10/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/10/2018 12,000 -1.30 ▼ -10.83 13,300 12,000 12,000 100 1,200,000
24/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
23/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
22/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
19/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
18/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
17/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
16/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
15/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
12/10/2018 13,300 -2.00 ▼ -15.04 15,300 13,300 13,300 100 1,330,000
11/10/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
10/10/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
09/10/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
08/10/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
05/10/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
04/10/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
03/10/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
02/10/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
01/10/2018 15,300 0.30 ▲ 1.96 15,000 15,300 15,300 100 1,530,000
28/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/09/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/09/2018 15,000 -2.60 ▼ -17.33 17,600 15,000 15,000 100 1,500,000
24/09/2018 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
21/09/2018 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
20/09/2018 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
19/09/2018 17,600 -1.20 ▼ -6.82 18,800 17,600 17,600 100 1,760,000
18/09/2018 18,800 -0.80 ▼ -4.26 19,600 18,800 18,800 100 1,880,000
17/09/2018 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
14/09/2018 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
13/09/2018 19,600 -1.00 ▼ -5.10 20,600 19,600 19,600 100 1,960,000
12/09/2018 20,600 -3.50 ▼ -16.99 24,100 20,600 20,600 100 2,060,000
11/09/2018 24,300 -24.10 ▼ -99.18 24,100 0 0 0 0
10/09/2018 24,300 -24.10 ▼ -99.18 24,100 0 0 0 0
07/09/2018 24,300 0.10 ▲ 0.41 24,200 24,300 24,000 5,000 121,500,000
06/09/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
05/09/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
04/09/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
31/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
30/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
29/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
28/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
27/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
24/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
23/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
22/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
21/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
20/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
17/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
16/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
15/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
14/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
13/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
10/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
09/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
08/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
07/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
06/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
03/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
02/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
01/08/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
30/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
27/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
26/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
25/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
24/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
23/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
20/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
19/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
18/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
17/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
16/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
13/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
12/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
11/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
10/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
09/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
06/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
05/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
04/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
03/07/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
29/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
28/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
27/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
26/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
25/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
22/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
21/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
20/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
19/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
18/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
15/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
14/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
13/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
12/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
11/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
08/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
07/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
06/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
05/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
04/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
01/06/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
31/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
30/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
29/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
28/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
25/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
24/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
23/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
22/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
21/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
18/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
17/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
16/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
15/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
14/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
11/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
10/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
09/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
08/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
07/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
04/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
03/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
02/05/2018 26,500 -24.20 ▼ -91.32 24,200 0 0 0 0
27/04/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
26/04/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
24/04/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
23/04/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
20/04/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
19/04/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
18/04/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
13/04/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
12/04/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
11/04/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
10/04/2018 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
09/04/2018 26,500 3.40 ▲ 12.83 23,100 26,500 26,500 700 18,550,000
06/04/2018 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
05/04/2018 23,100 6.60 ▲ 28.57 16,500 23,100 23,100 6,200 143,220,000
04/04/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
03/04/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
02/04/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
30/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
29/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
28/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
27/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
26/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
23/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
22/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
21/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
20/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
19/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
16/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
15/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
14/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
13/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
12/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
09/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
08/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
07/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
06/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
05/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
02/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
01/03/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
28/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
27/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
26/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
22/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
21/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
13/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
12/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
09/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
08/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
07/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
06/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
05/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
02/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
01/02/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
31/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
30/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
29/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
26/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
25/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
23/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
22/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
19/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
18/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
17/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
16/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
15/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
12/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
11/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
10/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
09/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
08/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
05/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
03/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
02/01/2018 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
29/12/2017 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
28/12/2017 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
27/12/2017 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
26/12/2017 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
25/12/2017 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
22/12/2017 18,000 -16.50 ▼ -91.67 16,500 0 0 0 0
21/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
20/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
19/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/11/2017 18,000 1.00 ▲ 5.88 18,000 18,000 18,000 500 9,000,000
01/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/10/2017 17,000 -3.00 ▼ -15.00 17,000 17,000 17,000 100 1,700,000
18/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/09/2017 20,000 2.00 ▲ 11.11 20,000 20,000 20,000 100 2,000,000
18/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/08/2017 18,000 2.30 ▲ 14.65 17,100 18,000 17,100 41,900 754,200,000
30/08/2017 15,700 2.00 ▲ 14.60 15,700 15,700 15,700 100 1,570,000
29/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/08/2017 13,700 -2.40 ▼ -14.91 13,700 13,700 13,700 100 1,370,000
21/08/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/08/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/08/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/08/2017 16,100 0.50 ▲ 3.21 16,100 16,100 16,100 11,300 181,930,000
15/08/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/08/2017 15,600 0.50 ▲ 3.31 15,600 15,600 15,600 100 1,560,000
11/08/2017 15,100 1.10 ▲ 7.86 15,100 15,100 15,100 100 1,510,000
10/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/08/2017 14,000 -2.10 ▼ -13.04 14,000 14,000 14,000 100 1,400,000
04/08/2017 16,100 0.10 ▲ 0.63 16,100 16,100 16,100 100 1,610,000
03/08/2017 16,000 -0.90 ▼ -5.33 15,000 16,000 15,000 600 9,600,000
02/08/2017 16,900 1.80 ▲ 11.92 16,900 16,900 16,900 10,000 169,000,000
01/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
31/07/2017 15,100 0.90 ▲ 6.34 15,100 15,100 15,100 4,500 67,950,000
28/07/2017 14,200 1.80 ▲ 14.52 14,200 14,200 14,200 200 2,840,000
27/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/07/2017 12,400 -2.10 ▼ -14.48 12,400 12,400 12,400 100 1,240,000
19/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/07/2017 14,500 -2.60 ▼ -15.20 14,500 14,500 14,500 100 1,450,000
17/07/2017 17,100 2.20 ▲ 14.77 16,800 17,100 16,800 4,100 70,110,000
14/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/07/2017 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 0 0
10/07/2017 15,000 1.80 ▲ 13.64 14,600 15,000 14,600 10,000 150,000,000
07/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/06/2017 13,200 -2.30 ▼ -14.84 13,200 13,200 13,200 100 1,320,000
27/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/06/2017 15,500 -0.30 ▼ -1.90 15,500 15,500 15,500 0 0
23/06/2017 15,800 2.00 ▲ 14.49 14,500 15,800 14,500 57,500 908,500,000
22/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/06/2017 13,800 -2.30 ▼ -14.29 13,800 13,800 13,800 100 1,380,000
19/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
15/06/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
14/06/2017 16,100 2.10 ▲ 15.00 16,100 16,100 16,100 300 4,830,000
13/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
08/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2017 14,000 0.90 ▲ 6.87 14,000 14,000 14,000 3,100 43,400,000
05/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/06/2017 13,100 -0.90 ▼ -6.43 13,100 13,100 13,100 0 0
01/06/2017 14,000 0.90 ▲ 6.87 13,000 14,000 13,000 24,500 343,000,000
31/05/2017 13,100 0.10 ▲ 0.77 13,100 13,100 13,100 10,000 131,000,000
30/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 12,500 168,750,000
03/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,800 37,800,000
27/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
25/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,000 40,500,000
19/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,000 27,000,000
18/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 8,100 109,350,000
17/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,200 29,700,000
14/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
27/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/03/2017 13,500 0.50 ▲ 3.85 13,400 13,500 13,400 2,100 28,350,000
23/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/03/2017 13,000 -1.90 ▼ -12.75 13,000 13,000 13,000 6,000 78,000,000
17/03/2017 14,900 1.90 ▲ 14.62 14,900 14,900 14,900 500 7,450,000
16/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/03/2017 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 4,200 54,600,000
13/03/2017 13,200 1.70 ▲ 14.78 13,200 13,200 13,200 100 1,320,000
10/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/03/2017 11,500 -2.00 ▼ -14.81 11,500 11,500 11,500 5,000 57,500,000
08/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/03/2017 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 100 1,350,000
06/03/2017 14,000 -1.00 ▼ -6.67 14,000 14,000 14,000 900 12,600,000
03/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2017 15,000 1.50 ▲ 11.11 15,000 15,000 15,000 100 1,500,000
01/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 14,600 197,100,000
22/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10,500 141,750,000
21/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/02/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/02/2017 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 5,000 67,500,000
15/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/02/2017 14,000 -0.50 ▼ -3.45 15,000 15,000 14,000 5,100 71,400,000
08/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,000 29,000,000
03/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/01/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/01/2017 14,500 1.50 ▲ 11.54 14,500 14,500 14,500 100 1,450,000
18/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/01/2017 13,000 -1.60 ▼ -10.96 13,000 13,000 13,000 300 3,900,000
11/01/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/01/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/01/2017 14,600 1.30 ▲ 9.77 14,600 14,600 14,600 0 0
06/01/2017 13,300 0.00 ■■ 0.00 15,200 15,200 13,300 300 3,990,000
05/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,400 18,620,000
04/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/01/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/12/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/12/2016 13,300 1.70 ▲ 14.66 13,300 13,300 13,300 1,000 13,300,000
28/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/11/2016 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 2,100 24,360,000
25/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/11/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,500 17,250,000
23/11/2016 11,500 0.70 ▲ 6.48 11,500 11,500 11,500 2,000 23,000,000
22/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/11/2016 10,800 0.30 ▲ 2.86 10,800 10,800 10,800 2,000 21,600,000
11/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/11/2016 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 1,400 14,700,000
09/11/2016 11,000 0.50 ▲ 4.76 11,000 11,000 11,000 1,600 17,600,000
08/11/2016 10,500 0.20 ▲ 1.94 10,500 10,500 10,500 1,000 10,500,000
07/11/2016 10,300 -0.70 ▼ -6.36 10,300 10,300 10,300 300 3,090,000
04/11/2016 11,000 -1.10 ▼ -9.09 11,000 11,000 11,000 100 1,100,000
03/11/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
02/11/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/11/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/10/2016 12,100 -0.10 ▼ -0.82 12,100 12,100 12,100 0 0
26/10/2016 12,200 0.10 ▲ 0.83 12,000 12,500 12,000 30,700 374,540,000
25/10/2016 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 1,100 13,310,000
24/10/2016 12,000 -0.60 ▼ -4.76 12,000 12,000 12,000 200 2,400,000
21/10/2016 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 1,000 12,600,000
20/10/2016 12,500 1.00 ▲ 8.70 12,500 12,500 12,500 500 6,250,000
19/10/2016 11,500 1.50 ▲ 15.00 11,500 11,500 11,500 1,000 11,500,000
18/10/2016 10,000 -1.00 ▼ -9.09 10,000 10,000 10,000 2,000 20,000,000
17/10/2016 11,000 0.50 ▲ 4.76 10,000 11,000 10,000 3,000 33,000,000
14/10/2016 10,500 -1.20 ▼ -10.26 10,000 10,500 10,000 1,100 11,550,000
13/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/10/2016 11,700 3.30 ▲ 39.29 11,700 11,700 11,700 2,000 23,400,000
05/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/09/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp