Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +20.79 (+1.69%)
  • HNX-Index 295.53 +1.74 (+0.59%)
  • UPCOM-Index 84.10 +1.09 (+1.32%)
CTCP Sách Giáo Dục Tại Tp.Hà Nội
Educational Book JSC In Hanoi City
Mã CK:      EBS      9.30      +0.10 (+1.08%)      (cập nhật 08:00 12/04/2021)
Đang giao dịch
EBS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/04/2021 9,300 0.10 1.08 9,200 9,400 9,300 5,800 53,940,000
09/04/2021 9,200 -0.10 -1.09 9,300 9,200 9,000 6,800 62,560,000
08/04/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,900 26,970,000
07/04/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 2,600 24,180,000
06/04/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 1,100 10,230,000
05/04/2021 9,300 0.10 1.08 9,200 9,300 9,300 200 1,860,000
02/04/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 20,600 189,520,000
01/04/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 8,400 77,280,000
31/03/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 8,600 79,120,000
30/03/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 2,500 23,000,000
29/03/2021 9,200 -0.40 -4.35 9,600 9,300 9,200 4,200 38,640,000
26/03/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 9,400 90,240,000
25/03/2021 9,600 -0.30 -3.13 9,900 9,600 9,500 52,000 499,200,000
24/03/2021 9,900 0.20 2.02 9,700 9,900 9,000 700 6,930,000
23/03/2021 9,700 -0.20 -2.06 9,900 9,700 9,700 500 4,850,000
22/03/2021 10,700 0.10 0.93 10,600 10,800 10,600 13,200 141,240,000
19/03/2021 10,600 0.10 0.94 10,500 10,600 10,000 17,700 187,620,000
18/03/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,900 30,450,000
17/03/2021 10,500 0.20 1.90 10,300 10,500 10,300 16,500 173,250,000
16/03/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,200 32,960,000
15/03/2021 10,300 0.10 0.97 10,200 10,300 10,200 4,100 42,230,000
12/03/2021 10,200 0.10 0.98 10,100 10,200 10,100 2,800 28,560,000
11/03/2021 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 11,100 112,110,000
10/03/2021 10,100 0.10 0.99 10,000 10,100 9,800 8,000 80,800,000
09/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 4,500 45,000,000
08/03/2021 10,000 0.20 2.00 9,800 10,000 10,000 100 1,000,000
05/03/2021 9,800 0.10 1.02 9,700 9,800 9,700 2,800 27,440,000
04/03/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,000 19,400,000
03/03/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 1,400 13,580,000
02/03/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 8,000 77,600,000
01/03/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 4,600 44,620,000
26/02/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 3,400 32,980,000
25/02/2021 9,700 0.20 2.06 9,500 9,700 9,500 6,100 59,170,000
24/02/2021 9,500 -0.20 -2.11 9,700 9,500 9,400 800 7,600,000
23/02/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,000 19,400,000
22/02/2021 9,700 -0.10 -1.03 9,800 9,800 9,500 170 1,649,000
18/02/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
17/02/2021 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
09/02/2021 9,700 0.20 2.06 9,500 9,700 9,500 2,300 22,310,000
08/02/2021 9,500 -0.60 -6.32 9,500 10,100 9,500 6,600 62,700,000
05/02/2021 10,100 0.60 5.94 9,500 10,100 9,500 9,500 95,950,000
05/01/2021 8,700 -0.30 -3.45 9,000 8,700 8,500 6,000 52,200,000
04/01/2021 9,000 -0.90 -10.00 9,900 9,900 9,000 700 6,300,000
31/12/2020 9,900 0.60 6.06 9,300 9,900 8,500 3,300 32,670,000
30/12/2020 9,300 0.80 8.60 8,500 9,300 9,200 10,700 99,510,000
29/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
28/12/2020 8,500 0.30 3.53 8,200 8,500 8,300 420 3,570,000
25/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
24/12/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
23/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
22/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
21/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
18/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
17/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
16/12/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 180 1,476,000
15/12/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 180 1,476,000
14/12/2020 8,200 0.10 1.22 8,100 8,300 8,200 30 246,000
13/12/2020 8,100 -0.30 -3.70 8,400 8,400 8,100 160 1,296,000
11/12/2020 8,100 -0.30 -3.70 8,400 8,400 8,100 160 1,296,000
10/12/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 30 252,000
09/12/2020 8,400 0.10 1.19 8,300 8,400 8,300 270 2,268,000
08/12/2020 8,300 0.20 2.41 8,100 8,300 8,100 170 1,411,000
07/12/2020 8,100 -0.60 -7.41 8,700 8,300 8,000 460 3,726,000
04/12/2020 8,700 0.70 8.05 8,000 8,700 8,700 100 870,000
03/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
02/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 80 640,000
01/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
30/11/2020 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 1,300 10,400,000
27/11/2020 8,000 -0.10 -1.25 8,100 8,200 8,000 8,000 64,000,000
26/11/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,300 26,730,000
25/11/2020 8,100 -0.10 -1.23 8,200 8,200 7,500 4,800 38,880,000
24/11/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
23/11/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
20/11/2020 8,200 -0.30 -3.66 8,500 8,400 7,700 100 820,000
19/11/2020 8,500 0.40 4.71 8,100 8,500 8,300 40 340,000
18/11/2020 8,100 -0.10 -1.23 8,200 8,100 7,700 30 243,000
17/11/2020 8,200 -0.10 -1.22 8,300 8,200 7,500 80 656,000
16/11/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/11/2020 8,300 0.50 6.02 7,800 8,300 7,400 130 1,079,000
10/11/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
09/11/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 90 702,000
06/11/2020 7,800 -0.40 -5.13 8,200 7,800 7,800 10 78,000
05/11/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
04/11/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
03/11/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
02/11/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
30/10/2020 8,200 -0.50 -6.10 8,700 8,200 8,200 600 4,920,000
29/10/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
28/10/2020 8,700 0.70 8.05 8,000 8,700 8,700 100 870,000
27/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/10/2020 8,000 -0.30 -3.75 8,300 8,100 8,000 6,100 48,800,000
20/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
19/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
16/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
14/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
12/10/2020 8,300 -0.60 -7.23 8,900 8,300 8,300 160 1,328,000
09/10/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
07/10/2020 8,900 0.70 7.87 8,200 8,900 8,900 30 267,000
06/10/2020 8,200 0.10 1.22 8,100 8,200 8,200 100 820,000
05/10/2020 8,100 0.10 1.23 8,000 8,100 8,100 1,500 12,150,000
02/10/2020 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 430 3,440,000
01/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/09/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250 2,000,000
29/09/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
28/09/2020 8,000 -0.10 -1.25 8,100 8,200 8,000 9,800 78,400,000
25/09/2020 8,100 0.10 1.23 8,000 8,100 8,000 17,100 138,510,000
24/09/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 880 7,040,000
23/09/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,700 510 4,080,000
22/09/2020 8,000 0.30 3.75 7,700 8,000 7,700 340 2,720,000
21/09/2020 7,700 0.30 3.90 7,400 7,700 7,700 4,800 36,960,000
18/09/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 700 5,180,000
17/09/2020 7,400 -0.10 -1.35 7,500 7,500 7,400 210 1,554,000
16/09/2020 7,500 -0.20 -2.67 7,700 7,500 7,500 100 750,000
15/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
14/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
11/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
10/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
09/09/2020 7,700 0.30 3.90 7,400 7,700 7,700 400 3,080,000
08/09/2020 7,400 0.20 2.70 7,200 7,700 7,400 20 148,000
07/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/09/2020 7,200 -0.20 -2.78 7,400 7,200 7,200 10 72,000
01/09/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 230 1,702,000
31/08/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 420 3,108,000
28/08/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 300 2,220,000
27/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
26/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
25/08/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 50 370,000
24/08/2020 7,400 -0.10 -1.35 7,500 7,400 7,400 600 4,440,000
21/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
19/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/08/2020 7,500 0.20 2.67 7,300 7,500 7,000 110 825,000
17/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
14/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
13/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20 146,000
12/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20 146,000
11/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
10/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,100 8,030,000
07/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20 146,000
06/08/2020 7,300 0.30 4.11 7,000 7,300 7,200 60 438,000
05/08/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 40 280,000
04/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
03/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
31/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
30/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
29/07/2020 7,100 -0.10 -1.41 7,200 7,200 7,000 430 3,053,000
28/07/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 4,500 32,400,000
27/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/07/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
23/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
22/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
21/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
16/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
15/07/2020 7,200 0.10 1.39 7,100 7,200 7,100 140 1,008,000
14/07/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
13/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
10/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 210 1,491,000
09/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 60 426,000
08/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
07/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 110 781,000
06/07/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
03/07/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
02/07/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
01/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
30/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
29/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 210 1,491,000
26/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
24/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
23/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
22/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
18/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 30 213,000
17/06/2020 7,100 0.30 4.23 6,800 7,100 7,100 220 1,562,000
16/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
12/06/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 40 272,000
11/06/2020 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 810 5,508,000
10/06/2020 6,800 -0.20 -2.94 7,000 7,000 6,800 810 5,508,000
09/06/2020 7,000 0.10 1.43 6,900 7,200 7,000 580 4,060,000
08/06/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
06/06/2020 6,900 0.40 5.80 6,500 6,900 6,800 60 414,000
05/06/2020 6,900 0.40 5.80 6,500 6,900 6,800 60 414,000
04/06/2020 6,500 -0.50 -7.69 7,000 7,100 6,500 460 2,990,000
03/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
02/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150 1,050,000
01/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150 1,050,000
31/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,500 170 1,190,000
29/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,500 170 1,190,000
28/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
27/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
26/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
25/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
22/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 90 630,000
21/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 90 630,000
20/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 140 980,000
19/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
18/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
15/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
14/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 260 1,820,000
12/05/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 50 350,000
11/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
10/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
08/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
07/05/2020 7,100 0.10 1.41 7,000 7,100 7,000 70 497,000
06/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
05/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
01/05/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 10 70,000
30/04/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 10 70,000
29/04/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 10 70,000
28/04/2020 7,100 0.10 1.41 7,000 7,100 7,000 100 710,000
27/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 60 420,000
26/04/2020 7,000 0.20 2.86 6,800 7,000 6,900 240 1,680,000
24/04/2020 7,000 0.20 2.86 6,800 7,000 6,900 240 1,680,000
23/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
22/04/2020 6,800 0.50 7.35 6,300 6,900 6,800 50 340,000
21/04/2020 6,800 0.50 7.35 6,300 6,900 6,800 50 340,000
20/04/2020 6,300 -0.70 -11.11 7,000 6,300 6,300 50 315,000
19/04/2020 7,000 0.10 1.43 6,900 7,000 7,000 10 70,000
17/04/2020 7,000 0.10 1.43 6,900 7,000 7,000 10 70,000
16/04/2020 6,900 -0.50 -7.25 7,400 6,900 6,900 120 828,000
15/04/2020 7,400 0.30 4.05 7,100 7,400 7,100 240 1,776,000
14/04/2020 7,100 0.10 1.41 7,000 7,100 7,100 100 710,000
13/04/2020 7,000 0.30 4.29 6,700 7,000 7,000 500 3,500,000
12/04/2020 6,700 -0.20 -2.99 6,900 6,700 6,700 100 670,000
10/04/2020 6,700 -0.20 -2.99 6,900 6,700 6,700 100 670,000
09/04/2020 6,900 -0.10 -1.45 7,000 7,000 6,700 300 2,070,000
08/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
07/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
06/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
03/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
01/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
31/03/2020 7,000 0.50 7.14 6,500 7,000 7,000 10 70,000
30/03/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,100 60 390,000
29/03/2020 6,500 -0.40 -6.15 6,900 6,600 6,500 210 1,365,000
27/03/2020 6,500 -0.40 -6.15 6,900 6,600 6,500 210 1,365,000
26/03/2020 6,900 -0.30 -4.35 7,200 7,000 6,900 400 2,760,000
25/03/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50 360,000
24/03/2020 7,200 0.50 6.94 6,700 7,200 6,700 180 1,296,000
23/03/2020 7,700 -0.30 -3.90 8,000 8,000 7,700 220 1,694,000
22/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
20/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
19/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 110 880,000
18/03/2020 8,000 -0.10 -1.25 8,100 8,000 8,000 280 2,240,000
17/03/2020 8,100 0.10 1.23 8,000 8,100 8,100 220 1,782,000
16/03/2020 8,000 -0.20 -2.50 8,200 8,100 8,000 7,400 59,200,000
13/03/2020 8,200 0.10 1.22 8,100 8,200 8,000 4,700 38,540,000
12/03/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 2,800 22,680,000
11/03/2020 8,100 -0.30 -3.70 8,400 8,400 8,100 2,600 21,060,000
10/03/2020 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 750 6,300,000
09/03/2020 8,400 0.10 1.19 8,300 8,600 8,300 330 2,772,000
06/03/2020 8,300 0.20 2.41 8,100 8,900 8,100 1,080 8,964,000
05/03/2020 8,100 -0.10 -1.23 8,200 8,200 8,100 4,500 36,450,000
04/03/2020 8,200 0.20 2.44 8,000 8,200 8,000 130 1,066,000
02/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,440 11,520,000
28/02/2020 8,000 0.20 2.50 7,800 8,000 7,300 90 720,000
27/02/2020 7,800 0.70 8.97 7,100 7,800 7,500 530 4,134,000
26/02/2020 7,100 -0.70 -9.86 7,800 7,400 7,100 2,270 16,117,000
25/02/2020 7,800 -0.20 -2.56 8,000 7,800 7,800 4,000 31,200,000
24/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/02/2020 8,000 -0.40 -5.00 8,400 8,000 8,000 2,220 17,760,000
20/02/2020 8,400 0.60 7.14 7,800 8,400 8,000 160 1,344,000
19/02/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
18/02/2020 7,800 0.40 5.13 7,400 7,800 7,800 10 78,000
17/02/2020 7,400 -0.60 -8.11 8,000 8,000 7,400 2,100 15,540,000
15/02/2020 8,000 0.10 1.25 7,900 8,000 8,000 90 720,000
14/02/2020 8,000 0.10 1.25 7,900 8,000 8,000 90 720,000
13/02/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
11/02/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
10/02/2020 7,900 0.10 1.27 7,800 7,900 7,900 20 158,000
07/02/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
06/02/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
04/02/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
03/02/2020 7,800 -0.20 -2.56 8,000 8,000 7,800 230 1,794,000
31/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 270 2,160,000
30/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 270 2,160,000
29/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
28/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
27/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
26/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
24/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
23/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
22/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
21/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,900 15,200,000
20/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/01/2020 8,000 -8.00 -100.00 7,700 0 0 0 0
10/01/2020 8,000 0.30 3.75 7,700 8,000 8,000 10 80,000
09/01/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
08/01/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 370 2,849,000
07/01/2020 7,700 -0.30 -3.90 8,000 7,700 7,700 50 385,000
06/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
31/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,500 20,000,000
30/12/2019 8,000 0.10 1.25 7,900 8,000 8,000 60 480,000
27/12/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
26/12/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
25/12/2019 7,900 0.30 3.80 7,600 7,900 7,700 140 1,106,000
24/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
23/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
20/12/2019 7,600 -0.30 -3.95 7,900 7,600 7,600 20 152,000
19/12/2019 7,900 0.20 2.53 7,700 7,900 7,900 10 79,000
18/12/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 30 231,000
17/12/2019 7,700 0.70 9.09 7,000 7,700 7,700 100 770,000
16/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2019 7,000 -0.70 -10.00 7,700 7,900 7,000 4,000 28,000,000
12/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
11/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
10/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
09/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
06/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
05/12/2019 7,700 -0.30 -3.90 8,000 7,700 7,600 130 1,001,000
04/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/12/2019 8,000 -0.10 -1.25 8,100 8,000 7,700 6,200 49,600,000
29/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
28/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/11/2019 8,100 -0.10 -1.23 8,200 8,100 8,100 100 810,000
22/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
21/11/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,500 12,300,000
20/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
19/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
18/11/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
15/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
14/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
13/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
12/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
11/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
08/11/2019 8,200 -0.20 -2.44 8,400 8,200 8,200 200 1,640,000
07/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
06/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
05/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
04/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
01/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
31/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
30/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
29/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
28/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
25/10/2019 8,400 0.60 7.14 7,800 8,400 8,400 100 840,000
24/10/2019 7,800 -0.80 -10.26 8,600 7,800 7,800 20 156,000
23/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
22/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
21/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
18/10/2019 8,600 0.10 1.16 8,500 8,600 8,600 30 258,000
17/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2019 8,500 0.40 4.71 8,100 8,500 8,500 10 85,000
15/10/2019 8,100 -0.90 -11.11 9,000 8,100 8,100 280 2,268,000
14/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
07/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
30/09/2019 9,000 0.80 8.89 8,200 9,000 8,200 140 1,260,000
27/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
26/09/2019 8,200 0.70 8.54 7,500 8,200 8,200 180 1,476,000
25/09/2019 7,500 -0.50 -6.67 8,000 8,800 7,500 210 1,575,000
24/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2019 8,000 -0.40 -5.00 8,400 8,200 8,000 380 3,040,000
18/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
17/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
16/09/2019 8,400 0.40 4.76 8,000 8,400 8,400 10 84,000
13/09/2019 8,000 -0.40 -5.00 8,400 8,100 8,000 90 720,000
12/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
11/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
10/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
09/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
06/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
05/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
04/09/2019 8,400 0.70 8.33 7,700 8,400 8,300 90 756,000
03/09/2019 7,700 -0.80 -10.39 8,500 7,700 7,700 80 616,000
26/08/2019 8,500 0.50 5.88 8,000 8,500 8,500 20 170,000
21/08/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 60 480,000
20/08/2019 8,000 -0.20 -2.50 8,200 8,000 8,000 300 2,400,000
14/08/2019 8,200 -0.40 -4.88 8,600 8,200 8,000 60 492,000
08/08/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
01/08/2019 8,600 0.20 2.33 8,400 8,600 8,600 80 688,000
31/07/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300 2,520,000
24/07/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
16/07/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 50 420,000
01/07/2019 8,400 -0.20 -2.38 8,600 8,400 8,400 10 84,000
28/06/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 80 688,000
25/06/2019 8,600 -0.40 -4.65 9,000 8,600 8,600 20 172,000
21/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
20/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
18/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
17/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
11/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
05/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
04/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
30/05/2019 10,000 -0.30 -3.00 10,300 10,000 10,000 30 300,000
29/05/2019 10,000 -0.30 -3.00 10,300 10,000 10,000 30 300,000
28/05/2019 10,300 0.20 1.94 10,100 10,300 10,300 120 1,236,000
27/05/2019 10,100 -0.20 -1.98 10,300 10,300 10,000 260 2,626,000
26/05/2019 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 150 1,545,000
24/05/2019 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 150 1,545,000
23/05/2019 10,300 0.30 2.91 10,000 10,300 10,300 100 1,030,000
22/05/2019 10,300 0.30 2.91 10,000 10,300 10,300 100 1,030,000
17/05/2019 10,000 -0.10 -1.00 10,100 10,000 10,000 290 2,900,000
16/05/2019 10,000 -0.10 -1.00 10,100 10,000 10,000 290 2,900,000
15/05/2019 10,100 -0.90 -8.91 11,000 10,100 10,100 290 2,929,000
14/05/2019 10,100 -0.90 -8.91 11,000 10,100 10,100 290 2,929,000
08/05/2019 11,000 0.50 4.55 10,500 11,000 11,000 10 110,000
07/05/2019 11,000 0.50 4.55 10,500 11,000 11,000 10 110,000
23/04/2019 10,500 -0.50 -4.76 11,000 10,500 10,200 200 2,100,000
22/04/2019 10,500 -0.50 -4.76 11,000 10,500 10,200 200 2,100,000
21/04/2019 11,000 -0.50 -4.55 11,500 11,100 11,000 110 1,210,000
19/04/2019 11,000 -0.50 -4.55 11,500 11,100 11,000 110 1,210,000
18/04/2019 11,500 0.50 4.35 11,000 11,500 11,000 200 2,300,000
17/04/2019 11,500 0.50 4.35 11,000 11,500 11,000 200 2,300,000
16/04/2019 11,000 -0.40 -3.64 11,400 11,400 11,000 200 2,200,000
08/04/2019 11,400 -0.60 -5.26 12,000 12,000 11,400 610 6,954,000
07/04/2019 11,400 -0.60 -5.26 12,000 12,000 11,400 610 6,954,000
05/04/2019 11,400 -0.60 -5.26 12,000 12,000 11,400 610 6,954,000
02/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
01/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
28/03/2019 12,000 -0.60 -5.00 12,600 12,600 12,000 170 2,040,000
27/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
26/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 250 3,150,000
25/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 670 8,442,000
22/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20 252,000
20/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 400 5,040,000
18/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 450 5,670,000
15/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20 252,000
14/03/2019 12,600 0.70 5.56 11,900 12,700 12,600 110 1,386,000
13/03/2019 11,900 -0.70 -5.88 12,600 11,900 11,900 350 4,165,000
12/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 11,900 260 3,276,000
11/03/2019 12,600 0.00 ■■ 0.00 12,600 12,800 12,600 290 3,654,000
08/03/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 90 1,125,000
06/03/2019 12,600 0.10 0.79 12,500 12,600 12,500 300 3,780,000
05/03/2019 12,500 0.50 4.00 12,000 12,500 12,000 110 1,375,000
04/03/2019 12,000 0.20 1.67 11,800 12,500 12,000 150 1,800,000
01/03/2019 11,800 0.20 1.69 11,600 12,300 11,800 310 3,658,000
28/02/2019 11,600 0.00 ■■ 0.00 11,600 12,500 11,600 590 6,844,000
26/02/2019 11,600 0.00 ■■ 0.00 11,600 12,000 11,600 430 4,988,000
25/02/2019 11,600 0.20 1.72 11,400 11,900 11,600 1,220 14,152,000
22/02/2019 11,400 0.00 ■■ 0.00 11,400 11,700 11,400 170 1,938,000
21/02/2019 11,700 0.40 3.42 11,300 11,700 11,700 120 1,404,000
19/02/2019 11,400 0.30 2.63 11,100 11,400 11,300 200 2,280,000
18/02/2019 11,100 0.10 0.90 11,000 11,300 11,100 180 1,998,000
15/02/2019 11,000 0.10 0.91 10,900 11,200 11,000 390 4,290,000
14/02/2019 10,900 -0.10 -0.92 11,000 10,900 10,900 100 1,090,000
13/02/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
12/02/2019 11,100 0.20 1.80 10,900 11,100 11,100 140 1,554,000
29/01/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,550 16,895,000
28/01/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,000 10,900,000
25/01/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 200 2,180,000
24/01/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,420,000 15,478,000,000
23/01/2019 10,900 0.10 0.92 10,800 10,900 10,900 10,000 109,000,000
19/01/2019 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 80,000 864,000,000
02/01/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 600 6,180,000
28/12/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 3,500 36,050,000
27/12/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 300 3,090,000
26/12/2018 10,300 0.00 ■■ 0.00 10,300 10,700 10,300 5,100 52,530,000
25/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
19/12/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,500 36,050,000
18/12/2018 10,300 0.00 ■■ 0.00 10,300 10,600 10,300 4,900 50,470,000
17/12/2018 10,300 0.10 0.97 10,200 10,300 10,300 600 6,180,000
14/12/2018 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 1,200 12,240,000
13/12/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
12/12/2018 10,200 0.10 0.98 10,100 10,200 10,100 2,300 23,460,000
11/12/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
10/12/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
07/12/2018 10,100 0.10 0.99 10,000 10,300 10,100 1,200 12,120,000
06/12/2018 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 200 2,000,000
05/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
04/12/2018 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 2,100 21,000,000
03/12/2018 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,700 17,000,000
29/11/2018 9,900 0.20 2.02 9,700 9,900 9,900 200 1,980,000
28/11/2018 9,700 0.10 1.03 9,600 10,000 9,600 9,800 95,060,000
27/11/2018 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 700 6,720,000
26/11/2018 9,600 0.10 1.04 9,500 9,600 9,600 100 960,000
23/11/2018 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 1,200 11,400,000
22/11/2018 9,500 0.10 1.05 9,400 9,500 9,500 2,000 19,000,000
21/11/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000 9,400,000
20/11/2018 9,400 0.00 ■■ 0.00 9,400 9,600 9,400 1,400 13,160,000
19/11/2018 9,400 0.10 1.06 9,300 9,400 9,400 2,000 18,800,000
16/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
15/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
14/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
13/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
12/11/2018 9,300 0.10 1.08 9,200 9,300 9,300 400 3,720,000
09/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
08/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
07/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/11/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
05/11/2018 9,200 -0.40 -4.35 9,600 9,200 9,200 100 920,000
02/11/2018 9,600 0.60 6.25 9,000 9,600 9,600 100 960,000
01/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2018 9,000 -0.40 -4.44 9,400 9,000 9,000 200 1,800,000
29/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
25/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/10/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 100 940,000
23/10/2018 9,500 0.10 1.05 9,400 9,500 9,500 100 950,000
22/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
19/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
18/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
17/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/10/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 2,400 22,560,000
11/10/2018 9,400 -0.20 -2.13 9,600 9,400 9,400 900 8,460,000
10/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
09/10/2018 9,600 0.10 1.04 9,500 9,600 9,500 8,500 81,600,000
08/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/10/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 200 1,900,000
04/10/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,500 33,250,000
03/10/2018 9,500 -0.10 -1.05 9,600 9,500 9,500 300 2,850,000
02/10/2018 9,600 0.30 3.13 9,300 9,600 9,600 100 960,000
01/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
28/09/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 200 1,860,000
27/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
26/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
25/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/09/2018 9,300 -0.40 -4.30 9,700 9,300 9,300 11,900 110,670,000
21/09/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/09/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/09/2018 9,700 0.40 4.12 9,300 9,700 9,300 5,900 57,230,000
18/09/2018 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 1,400 13,020,000
17/09/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,500 13,950,000
14/09/2018 9,300 -0.10 -1.08 9,400 9,300 9,200 200 1,860,000
13/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
11/09/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 300 2,820,000
10/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
07/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
06/09/2018 9,400 0.20 2.13 9,200 9,400 9,400 100 940,000
05/09/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,100 19,320,000
04/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
31/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
30/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
29/08/2018 9,200 0.10 1.09 9,100 9,200 9,200 700 6,440,000
28/08/2018 9,100 0.00 ■■ 0.00 9,500 9,300 9,100 4,600 41,860,000
27/08/2018 9,100 -0.40 -4.40 9,500 9,200 9,100 1,500 13,650,000
24/08/2018 9,500 0.10 1.05 9,400 9,500 9,500 100 950,000
23/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
22/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/08/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 1,000 9,400,000
20/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/08/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
16/08/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,300 12,350,000
15/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/08/2018 9,500 -0.20 -2.11 9,700 9,500 9,000 1,200 11,400,000
09/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
08/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
07/08/2018 9,700 0.10 1.03 9,600 9,700 9,700 100 970,000
06/08/2018 9,600 0.10 1.04 9,500 9,600 9,600 200 1,920,000
03/08/2018 9,500 0.10 1.05 9,400 9,500 9,500 200 1,900,000
02/08/2018 9,400 0.20 2.13 9,200 9,500 9,400 300 2,820,000
01/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
31/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
30/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/07/2018 9,200 0.10 1.09 9,100 9,200 9,200 100 920,000
25/07/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
24/07/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
23/07/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
20/07/2018 9,100 -0.20 -2.20 9,300 9,200 9,100 300 2,730,000
19/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
18/07/2018 9,300 -0.50 -5.38 9,800 9,300 9,300 200 1,860,000
17/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/07/2018 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
03/07/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
29/06/2018 9,700 0.20 2.06 9,500 9,700 9,700 100 970,000
28/06/2018 9,500 0.00 ■■ 0.00 9,500 9,800 8,900 700 6,650,000
27/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/06/2018 9,500 0.10 1.05 9,400 9,500 9,000 900 8,550,000
06/06/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/06/2018 9,400 0.30 3.19 9,100 9,500 9,400 500 4,700,000
04/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
01/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
31/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
30/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
29/05/2018 9,100 -0.40 -4.40 9,500 9,100 9,100 100 910,000
28/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/05/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 100 950,000
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
09/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 500 5,000,000
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
23/04/2018 10,000 0.10 1.00 9,900 10,000 10,000 600 6,000,000
20/04/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/04/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/04/2018 10,900 -1.10 -10.09 12,000 12,000 10,900 4,100 44,690,000
13/04/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
12/04/2018 11,500 0.00 ■■ 0.00 11,500 12,600 11,500 220,400 2,534,600,000
11/04/2018 11,500 0.00 ■■ 0.00 11,500 12,600 11,500 200 2,300,000
10/04/2018 11,500 -0.60 -5.22 12,100 12,200 11,500 700 8,050,000
09/04/2018 12,100 0.10 0.83 12,000 13,200 12,100 1,000 12,100,000
06/04/2018 12,000 0.30 2.50 11,700 12,000 11,800 7,900 94,800,000
05/04/2018 11,700 0.70 5.98 11,000 11,700 11,000 2,200 25,740,000
04/04/2018 11,000 0.40 3.64 10,600 11,000 10,700 400 4,400,000
03/04/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
02/04/2018 10,600 0.60 5.66 10,000 10,600 10,100 3,800 40,280,000
30/03/2018 10,000 0.00 ■■ 0.00 10,000 10,300 10,000 335,100 3,351,000,000
29/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/03/2018 10,000 0.00 ■■ 0.00 10,000 10,900 10,000 1,500 15,000,000
27/03/2018 10,000 -0.60 -6.00 10,600 10,600 10,000 600 6,000,000
26/03/2018 10,600 -0.10 -0.94 10,700 10,700 10,600 1,500 15,900,000
23/03/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,000 21,400,000
22/03/2018 10,700 0.10 0.93 10,600 10,700 10,600 2,000 21,400,000
21/03/2018 10,600 -0.30 -2.83 10,900 10,600 10,600 100 1,060,000
20/03/2018 10,900 0.10 0.92 10,800 10,900 10,900 400 4,360,000
19/03/2018 10,800 0.10 0.93 10,700 10,800 10,800 1,000 10,800,000
16/03/2018 10,700 0.10 0.93 10,600 10,700 10,700 3,200 34,240,000
15/03/2018 10,600 0.00 ■■ 0.00 10,600 10,600 9,700 4,000 42,400,000
14/03/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
13/03/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
12/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
09/03/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
08/03/2018 10,600 0.00 ■■ 0.00 10,600 10,900 10,600 200 2,120,000
07/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
06/03/2018 10,600 -0.10 -0.94 10,700 10,600 10,600 100 1,060,000
05/03/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
02/03/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
01/03/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
28/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
27/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
26/02/2018 10,700 0.00 ■■ 0.00 10,700 11,000 10,600 4,700 50,290,000
23/02/2018 10,700 0.10 0.93 10,600 10,700 10,700 1,500 16,050,000
22/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
21/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
13/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
12/02/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,300 24,380,000
09/02/2018 10,600 0.10 0.94 10,500 10,600 10,600 100 1,060,000
08/02/2018 10,500 -0.10 -0.95 10,600 10,500 10,500 4,000 42,000,000
07/02/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 2,400 25,440,000
06/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
05/02/2018 10,600 0.10 0.94 10,500 10,600 10,500 2,500 26,500,000
02/02/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 400 4,200,000
01/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/01/2018 10,500 0.10 0.95 10,400 10,500 10,500 100 1,050,000
30/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
29/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
26/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
25/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
24/01/2018 10,400 0.10 0.96 10,200 10,400 10,400 1,000 10,400,000
23/01/2018 10,300 0.10 0.97 10,200 10,300 10,200 2,800 28,840,000
22/01/2018 10,200 0.10 0.98 10,100 10,200 10,200 3,000 30,600,000
19/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 400 4,040,000
18/01/2018 10,100 -0.10 -0.99 10,200 10,200 10,100 3,900 39,390,000
17/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/01/2018 10,200 0.10 0.98 10,100 10,200 10,100 2,000 20,400,000
15/01/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 2,400 24,240,000
12/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10,400 105,040,000
11/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,400 14,140,000
10/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,800 68,680,000
09/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 5,600 56,560,000
08/01/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 5,700 57,570,000
05/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
04/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
03/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 3,000 30,300,000
02/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
29/12/2017 10,100 0.10 0.99 10,000 10,100 10,100 500 5,050,000
28/12/2017 10,000 -0.10 -1.00 10,100 10,000 10,000 1,000 10,000,000
27/12/2017 10,100 0.10 0.99 10,000 10,100 10,100 3,300 33,330,000
26/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
22/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2017 10,000 -0.10 -1.00 10,100 10,000 10,000 3,000 30,000,000
20/12/2017 10,100 -10.10 -100.00 10,100 0 0 0 0
19/12/2017 10,100 0.10 0.99 10,000 10,100 10,100 1,000 10,100,000
18/12/2017 10,000 -0.10 -1.00 10,100 10,000 10,000 5,400 54,000,000
15/12/2017 10,100 -10.10 -100.00 10,100 0 0 0 0
14/12/2017 10,100 0.10 0.99 10,000 10,100 10,100 100 1,010,000
13/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
01/12/2017 10,000 -0.10 -0.99 10,200 10,200 10,000 300 3,000,000
30/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 4,000 40,400,000
28/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 8,000 80,800,000
23/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 4,700 47,470,000
22/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,500 15,150,000
21/11/2017 10,100 0.10 1.00 10,100 10,100 10,100 130 1,313,000
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
16/11/2017 10,000 -0.10 -0.99 10,100 10,100 10,000 4,000 40,000,000
15/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,400 64,640,000
14/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,200 22,220,000
13/11/2017 10,100 0.10 1.00 10,000 10,100 10,000 3,002 30,320,200
10/11/2017 10,000 -0.10 -0.99 10,000 10,000 10,000 1,300 13,000,000
09/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 7,300 73,730,000
07/11/2017 10,100 0.10 1.00 10,100 10,100 10,100 5,000 50,500,000
06/11/2017 10,000 -0.10 -0.99 10,100 10,100 10,000 9,000 90,000,000
03/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,100 21,210,000
02/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,020 50,702,000
01/11/2017 10,100 0.10 1.00 10,100 10,100 10,100 4,000 40,400,000
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,200 52,000,000
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,020 20,200,000
27/10/2017 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 8,100 81,000,000
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 16,800 168,000,000
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 10,000 100,000,000
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 9,030 90,300,000
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 25,000 250,000,000
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 26,000 260,000,000
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 15,100 151,000,000
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 18,100 181,000,000
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,100 81,000,000
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 18,500 185,000,000
13/10/2017 10,000 0.10 1.01 9,900 10,000 9,900 7,600 76,000,000
12/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 5,000 49,500,000
11/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 5,000 49,500,000
10/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 17,700 175,230,000
09/10/2017 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 10,100 99,990,000
06/10/2017 9,900 0.00 ■■ 0.00 9,900 10,100 9,900 9,100 90,090,000
05/10/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 8,000 79,200,000
04/10/2017 10,000 0.10 1.01 9,900 10,000 9,900 5,100 51,000,000
03/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 13,000 128,700,000
02/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 14,093 139,520,700
29/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 18,100 179,190,000
28/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 5,200 51,480,000
27/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 5,000 49,500,000
26/09/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 6,200 61,380,000
25/09/2017 10,000 0.10 1.01 9,900 10,000 9,900 5,300 53,000,000
22/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
21/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,010 19,899,000
19/09/2017 9,900 0.10 1.02 9,800 9,900 9,800 7,600 75,240,000
18/09/2017 9,800 0.00 ■■ 0.00 9,900 10,000 9,800 3,300 32,340,000
15/09/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 11,300 110,740,000
14/09/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 6,000 58,800,000
13/09/2017 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 11,900 116,620,000
12/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 5,200 50,960,000
11/09/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 8,600 84,280,000
08/09/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 6,100 59,780,000
07/09/2017 9,800 -0.10 -1.01 9,800 9,900 9,800 5,600 54,880,000
06/09/2017 9,900 0.20 2.06 9,800 9,900 9,800 6,400 63,360,000
05/09/2017 9,700 -0.10 -1.02 9,800 9,900 9,700 25,000 242,500,000
01/09/2017 9,800 0.10 1.03 9,800 9,800 9,800 5,500 53,900,000
31/08/2017 9,700 0.00 ■■ 0.00 9,800 9,800 9,700 5,100 49,470,000
30/08/2017 9,700 -0.10 -1.02 9,800 9,900 9,700 8,100 78,570,000
29/08/2017 9,800 0.10 1.03 9,800 9,800 9,800 5,000 49,000,000
28/08/2017 9,700 0.00 ■■ 0.00 9,800 9,900 9,700 7,200 69,840,000
25/08/2017 9,700 -0.10 -1.02 9,800 9,800 9,700 19,907 193,097,900
24/08/2017 9,800 0.10 1.03 9,700 9,800 9,700 23,300 228,340,000
23/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 5,000 48,500,000
22/08/2017 9,700 -0.10 -1.02 9,700 9,700 9,700 5,000 48,500,000
21/08/2017 9,800 0.00 ■■ 0.00 9,700 9,800 9,700 5,100 49,980,000
18/08/2017 9,800 0.30 3.16 9,600 9,800 9,600 5,900 57,820,000
17/08/2017 9,500 -0.10 -1.04 9,600 9,600 9,500 1,000 9,500,000
16/08/2017 9,600 0.10 1.05 9,600 9,600 9,600 500 4,800,000
15/08/2017 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 31,400 298,300,000
14/08/2017 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 2,200 20,900,000
11/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
10/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/08/2017 9,500 0.00 ■■ 0.00 9,700 9,700 9,500 1,448 13,756,000
07/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,000 47,500,000
04/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,000 38,000,000
03/08/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 6,800 64,600,000
02/08/2017 9,500 0.00 ■■ 0.00 9,000 9,500 9,000 1,700 16,150,000
01/08/2017 9,500 0.10 1.06 9,400 9,500 9,400 600 5,700,000
31/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
24/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 5,200 48,880,000
19/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
18/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/07/2017 9,400 0.10 1.08 9,400 9,500 9,400 662 6,222,800
14/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
13/07/2017 9,300 0.00 ■■ 0.00 9,400 9,500 9,300 5,100 47,430,000
12/07/2017 9,300 0.10 1.09 9,300 9,300 9,300 100 930,000
11/07/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 660 6,072,000
10/07/2017 9,200 -0.30 -3.16 9,200 9,200 9,200 3,000 27,600,000
07/07/2017 9,500 0.30 3.26 9,600 9,600 9,300 2,600 24,700,000
06/07/2017 9,200 -0.30 -3.16 9,200 9,200 9,200 5,100 46,920,000
05/07/2017 9,500 0.20 2.15 9,300 9,500 9,300 1,300 12,350,000
04/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 332 3,087,600
03/07/2017 9,300 0.10 1.09 9,300 9,300 9,300 100 930,000
30/06/2017 9,200 0.20 2.22 9,200 9,200 9,100 10,110 93,012,000
29/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/06/2017 9,000 -0.30 -3.23 9,100 9,100 9,000 2,000 18,000,000
27/06/2017 9,300 0.00 ■■ 0.00 9,200 9,300 9,000 3,600 33,480,000
26/06/2017 9,300 -0.10 -1.06 9,300 9,300 9,300 100 930,000
23/06/2017 9,400 0.10 1.08 9,400 9,400 9,400 200 1,880,000
22/06/2017 9,300 0.20 2.20 9,300 9,300 9,300 100 930,000
21/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/06/2017 9,100 -0.90 -9.00 9,800 9,800 9,100 1,100 10,010,000
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.90 9.89 9,100 10,000 9,100 11,300 113,000,000
13/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 900 8,190,000
09/06/2017 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 8,100 73,710,000
08/06/2017 9,100 -0.10 -1.09 9,100 9,100 9,100 6,000 54,600,000
07/06/2017 9,200 0.20 2.22 9,100 9,200 9,100 9,900 91,080,000
06/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,000 45,000,000
05/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,200 55,800,000
02/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,000 54,000,000
01/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,600 77,400,000
31/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,000 54,000,000
30/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,000 54,000,000
29/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 8,500 76,500,000
26/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 15,500 139,500,000
25/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,800 52,200,000
24/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,010 45,090,000
23/05/2017 9,000 0.30 3.45 9,000 9,000 9,000 10,000 90,000,000
22/05/2017 8,700 -0.30 -3.33 9,000 9,000 8,700 6,000 52,200,000
19/05/2017 9,000 0.10 1.12 9,000 9,000 9,000 5,000 45,000,000
18/05/2017 8,900 -0.10 -1.11 9,000 9,000 8,700 4,742 42,203,800
17/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
16/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
15/05/2017 9,000 -0.10 -1.10 9,000 9,000 9,000 4,000 36,000,000
09/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 13 114,400
08/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/05/2017 8,800 -1.00 -10.20 8,800 8,800 8,700 1,901 16,728,800
03/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/04/2017 9,800 0.00 ■■ 0.00 10,200 10,200 9,800 800 7,840,000
26/04/2017 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
25/04/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/04/2017 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 5,613 54,446,100
21/04/2017 9,700 -0.40 -3.96 9,800 9,800 9,700 1,701 16,499,700
20/04/2017 10,100 0.60 6.32 9,400 10,100 9,400 901 9,100,100
19/04/2017 9,500 0.00 ■■ 0.00 9,000 9,500 9,000 200 1,900,000
18/04/2017 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 2,500 23,750,000
17/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,600 15,200,000
14/04/2017 9,500 -0.30 -3.06 9,500 9,500 9,500 100 950,000
13/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,700 16,660,000
12/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/04/2017 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
10/04/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 5,500 53,350,000
07/04/2017 9,700 -0.30 -3.00 9,700 9,700 9,700 700 6,790,000
05/04/2017 10,000 0.50 5.26 10,000 10,000 10,000 515 5,150,000
04/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/04/2017 9,500 0.20 2.15 9,500 9,500 9,500 1,000 9,500,000
31/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,500 23,250,000
30/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 400 3,720,000
24/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/03/2017 9,300 0.20 2.20 9,300 9,300 9,300 4,200 39,060,000
22/03/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/03/2017 9,100 0.10 1.11 9,100 9,100 9,100 200 1,820,000
20/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2017 9,000 -0.20 -2.17 9,000 9,000 9,000 2,500 22,500,000
16/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,500 13,800,000
13/03/2017 9,200 -0.10 -1.08 9,200 9,200 9,200 1,000 9,200,000
10/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/03/2017 9,300 -0.60 -6.06 9,700 9,700 9,300 700 6,510,000
02/03/2017 9,900 -0.20 -1.98 10,100 10,100 9,900 800 7,920,000
01/03/2017 10,100 -0.10 -0.98 10,100 10,100 10,100 300 3,030,000
28/02/2017 10,200 0.60 6.25 9,600 10,200 9,500 4,200 42,840,000
27/02/2017 9,600 -0.10 -1.03 9,600 9,600 9,600 4,200 40,320,000
24/02/2017 9,700 -0.10 -1.02 9,600 9,800 9,600 2,200 21,340,000
23/02/2017 9,800 0.10 1.03 9,700 9,800 9,700 18,400 180,320,000
22/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 7,900 76,630,000
21/02/2017 9,700 0.00 ■■ 0.00 9,600 9,800 9,600 12,500 121,250,000
20/02/2017 9,700 0.10 1.04 9,700 9,700 9,600 1,500 14,550,000
17/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 6,000 57,600,000
16/02/2017 9,600 0.10 1.05 9,500 9,600 9,500 12,199 117,110,400
15/02/2017 9,500 -0.10 -1.04 10,200 10,200 9,500 2,201 20,909,500
14/02/2017 9,600 0.20 2.13 9,000 9,600 9,000 7,300 70,080,000
13/02/2017 9,400 -0.10 -1.05 9,200 9,400 9,200 4,000 37,600,000
10/02/2017 9,500 0.20 2.15 9,200 9,500 9,200 10,100 95,950,000
09/02/2017 9,300 0.20 2.20 9,300 9,300 9,300 100 930,000
08/02/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/02/2017 9,100 -0.10 -1.09 9,100 9,100 9,100 100 910,000
06/02/2017 9,200 0.50 5.75 9,200 9,200 9,200 3,600 33,120,000
03/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/01/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/01/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/01/2017 8,700 0.10 1.16 8,600 8,700 8,600 400 3,480,000
20/01/2017 8,600 -0.30 -3.37 8,600 8,600 8,600 100 860,000
19/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/01/2017 8,900 -0.10 -1.11 8,900 8,900 8,900 200 1,780,000
16/01/2017 9,000 0.20 2.27 8,800 9,000 8,800 1,800 16,200,000
13/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/01/2017 8,800 -0.10 -1.12 8,800 8,800 8,800 1,000 8,800,000
11/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/01/2017 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 1,400 12,460,000
06/01/2017 8,900 0.30 3.49 8,600 8,900 8,600 7,500 66,750,000
05/01/2017 8,600 -0.10 -1.15 8,600 8,600 8,600 1,800 15,480,000
04/01/2017 8,700 0.10 1.16 8,700 8,700 8,700 500 4,350,000
03/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/12/2016 8,600 0.10 1.18 8,600 8,600 8,600 500 4,300,000
28/12/2016 8,500 -0.10 -1.16 8,600 8,600 8,500 2,200 18,700,000
27/12/2016 8,600 -0.10 -1.15 8,600 8,600 8,600 500 4,300,000
26/12/2016 8,700 0.10 1.16 8,700 8,700 8,700 100 870,000
23/12/2016 8,600 0.10 1.18 8,600 8,600 8,600 100 860,000
22/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
20/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,300 11,050,000
19/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/12/2016 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 2,600 22,100,000
13/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 8,900 75,650,000
09/12/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 200 1,700,000
08/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,000 17,200,000
07/12/2016 8,600 0.10 1.18 8,600 8,600 8,600 200 1,720,000
06/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 7,000 59,500,000
01/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,000 42,500,000
29/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
28/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
24/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
23/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,800 23,800,000
18/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 400 3,400,000
17/11/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 600 5,100,000
16/11/2016 8,600 0.30 3.61 8,400 8,600 8,400 11,500 98,900,000
15/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 101 838,300
10/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
09/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10,200 84,660,000
08/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 25,200 209,160,000
07/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 5,800 48,140,000
04/11/2016 8,300 -0.20 -2.35 8,300 8,300 8,300 2,000 16,600,000
03/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/11/2016 8,500 0.10 1.19 8,500 8,500 8,500 300 2,550,000
31/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/10/2016 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
26/10/2016 8,300 -0.20 -2.35 8,300 8,300 8,300 2,000 16,600,000
25/10/2016 8,500 -0.10 -1.16 8,300 8,500 8,300 700 5,950,000
24/10/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/10/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/10/2016 8,600 -0.10 -1.15 8,600 8,600 8,600 100 860,000
19/10/2016 8,700 0.40 4.82 8,400 8,700 8,300 3,600 31,320,000
18/10/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/10/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,000 8,300,000
14/10/2016 8,300 0.00 ■■ 0.00 8,800 8,800 8,300 200 1,660,000
13/10/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/10/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/10/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 700 5,810,000
10/10/2016 8,300 -0.20 -2.35 8,300 8,300 8,300 1,800 14,940,000
07/10/2016 8,500 0.30 3.66 8,500 8,500 8,500 100 850,000
06/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
05/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
03/10/2016 8,200 -0.10 -1.20 8,400 8,400 8,200 800 6,560,000
30/09/2016 8,300 0.10 1.22 8,300 8,300 8,300 2,000 16,600,000
29/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
28/09/2016 8,200 -0.10 -1.20 8,200 8,200 8,200 600 4,920,000
27/09/2016 8,300 0.10 1.22 8,200 8,300 8,200 348 2,888,400
26/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,200 26,240,000
22/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
21/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
19/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 9,000 73,800,000
15/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,500 12,300,000
14/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,400 11,480,000
13/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300 2,460,000
08/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
31/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,900 15,580,000
30/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
25/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,000 24,600,000
23/08/2016 8,200 0.20 2.50 8,000 8,200 8,000 300 2,460,000
22/08/2016 8,000 -0.30 -3.61 8,200 8,200 8,000 4,200 33,600,000
19/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
18/08/2016 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 1,600 13,280,000
17/08/2016 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
16/08/2016 8,200 -0.10 -1.20 8,200 8,200 8,200 500 4,100,000
15/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
12/08/2016 8,300 0.10 1.22 8,300 8,300 8,300 200 1,660,000
11/08/2016 8,200 -0.10 -1.20 8,300 8,300 8,200 600 4,920,000
10/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 500 4,150,000
09/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/08/2016 8,300 -0.10 -1.19 8,300 8,300 8,300 800 6,640,000
05/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/08/2016 8,400 0.10 1.20 8,400 8,400 8,400 3,000 25,200,000
03/08/2016 8,300 0.10 1.22 8,300 8,300 8,300 614 5,096,200
02/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
01/08/2016 8,200 0.10 1.23 8,200 8,200 8,200 1,700 13,940,000
29/07/2016 8,100 -0.10 -1.22 8,300 8,300 8,100 5,900 47,790,000
28/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,200 26,240,000
27/07/2016 8,200 0.00 ■■ 0.00 8,400 8,400 8,100 9,100 74,620,000
26/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
21/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 400 3,280,000
20/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 700 5,740,000
18/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
15/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 8 65,600
14/07/2016 8,200 -0.10 -1.20 8,200 8,200 8,200 800 6,560,000
13/07/2016 8,300 0.10 1.22 8,300 8,300 8,300 4,000 33,200,000
12/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
11/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 6,400 52,480,000
08/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,200 9,840,000
05/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 12,000 98,400,000
04/07/2016 8,200 -0.60 -6.82 8,300 8,300 8,200 2,200 18,040,000
01/07/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/06/2016 8,800 0.30 3.53 8,500 8,800 8,500 2,600 22,880,000
15/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,000 34,000,000
14/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 700 5,950,000
13/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,044 17,374,000
10/06/2016 8,500 0.00 ■■ 0.00 7,900 8,500 7,900 200 1,700,000
09/06/2016 8,500 0.30 3.66 7,600 8,500 7,600 200 1,700,000
08/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/06/2016 8,200 -0.80 -8.89 8,200 8,200 8,200 300 2,460,000
06/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/06/2016 9,000 0.80 9.76 7,400 9,000 7,400 3,200 28,800,000
02/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,200 18,040,000
01/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/05/2016 8,200 0.20 2.50 8,200 8,200 8,200 2,300 18,860,000
30/05/2016 8,000 -0.50 -5.88 8,000 8,000 8,000 1,000 8,000,000
27/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
19/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 64 544,000
18/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,100 26,350,000
17/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 310 2,635,000
16/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,100 43,350,000
27/04/2016 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 1,100 9,350,000
26/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/04/2016 8,500 -0.50 -5.56 8,300 8,600 8,300 4,800 40,800,000
20/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
15/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/04/2016 9,000 0.30 3.45 9,000 9,000 9,000 282 2,538,000
13/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 8 69,600
12/04/2016 8,700 -0.20 -2.25 8,800 8,800 8,700 3,000 26,100,000
11/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 2,200 19,580,000
08/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 40 356,000
05/04/2016 8,900 -0.80 -8.25 8,900 8,900 8,900 1,000 8,900,000
04/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
28/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 7,600 73,720,000
24/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/03/2016 9,700 0.20 2.11 9,500 9,700 9,500 27,100 262,870,000
22/03/2016 9,500 0.30 3.26 9,300 9,500 9,300 5,000 47,500,000
21/03/2016 9,200 0.10 1.10 9,100 9,200 9,100 7,500 69,000,000
18/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
16/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/03/2016 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 11,100 101,010,000
14/03/2016 9,100 0.20 2.25 9,000 9,100 9,000 1,100 10,010,000
11/03/2016 8,900 -0.10 -1.11 8,900 8,900 8,900 3,000 26,700,000
10/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 8,800 85,360,000
09/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 90,600 878,820,000
08/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 51,300 497,610,000
07/03/2016 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 13,000 126,100,000
04/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 53,000 514,100,000
03/03/2016 9,700 -0.10 -1.02 9,800 10,000 9,600 25,900 251,230,000
02/03/2016 9,800 0.30 3.16 9,500 9,800 9,500 23,016 225,556,800
01/03/2016 9,500 0.40 4.40 9,300 9,500 9,300 2,610 24,795,000
29/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 6,000 54,600,000
26/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 500 4,550,000
25/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/02/2016 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 11,100 101,010,000
22/02/2016 9,100 0.40 4.60 9,000 9,400 9,000 12,800 116,480,000
19/02/2016 8,700 0.20 2.35 8,800 8,800 8,700 8,400 73,080,000
18/02/2016 8,500 0.10 1.19 8,500 8,500 8,500 800 6,800,000
17/02/2016 8,400 -0.20 -2.33 8,700 8,800 8,400 7,310 61,404,000
16/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 800 6,880,000
15/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
04/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,000 34,400,000
03/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,100 18,060,000
02/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,400 37,840,000
01/02/2016 8,600 0.20 2.38 8,600 8,600 8,600 100 860,000
29/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,100 17,640,000
27/01/2016 8,400 0.10 1.20 8,300 8,400 8,300 11,100 93,240,000
26/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,100 17,430,000
25/01/2016 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 8,600 71,380,000
22/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 3,500 29,050,000
21/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,200 9,960,000
20/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,000 8,300,000
19/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,600 21,580,000
18/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 19,200 159,360,000
13/01/2016 8,300 0.30 3.75 8,200 8,300 8,200 5,500 45,650,000
12/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2016 8,000 -0.20 -2.44 8,200 8,200 7,600 6,600 52,800,000
07/01/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,000 41,000,000
06/01/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/01/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/01/2016 8,200 0.10 1.23 8,200 8,200 8,200 5,000 41,000,000
31/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/12/2015 8,100 0.70 9.46 8,100 8,100 8,100 100 810,000
29/12/2015 7,400 -0.80 -9.76 7,400 7,400 7,400 5,000 37,000,000
28/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/12/2015 8,200 0.10 1.23 8,200 8,200 8,200 9,000 73,800,000
23/12/2015 8,100 -0.20 -2.41 8,100 8,100 8,100 500 4,050,000
22/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/12/2015 8,300 0.10 1.22 8,200 8,300 8,200 3,000 24,900,000
16/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 60,100 492,820,000
15/12/2015 8,200 0.00 ■■ 0.00 7,500 8,200 7,500 600 4,920,000
14/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,000 41,000,000
11/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
10/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,600 168,920,000
09/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
08/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 27,400 224,680,000
07/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 32,800 268,960,000
04/12/2015 8,200 -0.10 -1.20 8,200 8,200 8,200 210 1,722,000
03/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/12/2015 8,300 0.10 1.22 8,200 8,300 8,200 1,900 15,770,000
01/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 23,300 191,060,000
30/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
27/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,400 36,080,000
26/11/2015 8,200 -0.10 -1.20 8,200 8,200 8,200 400 3,280,000
25/11/2015 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
24/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10,200 83,640,000
23/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,500 12,300,000
19/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 44 360,800
18/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/11/2015 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 522,400 4,283,680,000
16/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 42,000 344,400,000
13/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,900 15,580,000
11/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 11,600 95,120,000
10/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
09/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
06/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,000 24,600,000
05/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 15,900 130,380,000
04/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,010 16,482,000
03/11/2015 8,200 -0.20 -2.38 8,200 8,200 8,200 910 7,462,000
02/11/2015 8,400 0.20 2.44 8,100 8,400 8,100 5,500 46,200,000
30/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
29/10/2015 8,200 0.00 ■■ 0.00 7,500 8,200 7,500 7,200 59,040,000
28/10/2015 8,200 0.00 ■■ 0.00 8,200 8,500 8,200 15,622 128,100,400
27/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,300 43,460,000
26/10/2015 8,200 -0.10 -1.20 8,300 8,300 8,100 50,100 410,820,000
23/10/2015 8,300 -0.10 -1.19 8,400 8,400 8,300 8,000 66,400,000
22/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 16,700 140,280,000
21/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 400 3,360,000
20/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 6,600 55,440,000
16/10/2015 8,400 -0.10 -1.18 8,400 8,400 8,300 7,300 61,320,000
15/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/10/2015 8,500 -0.20 -2.30 8,500 8,500 8,500 6,000 51,000,000
13/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
12/10/2015 8,700 0.30 3.57 8,400 8,700 8,400 1,500 13,050,000
09/10/2015 8,400 -0.60 -6.67 8,500 8,500 8,400 8,400 70,560,000
08/10/2015 9,000 0.40 4.65 8,500 9,000 8,500 41,900 377,100,000
07/10/2015 8,600 -0.30 -3.37 8,500 8,600 8,400 6,900 59,340,000
06/10/2015 8,900 -0.10 -1.11 8,900 8,900 8,800 5,110 45,479,000
05/10/2015 9,000 -0.10 -1.10 8,900 9,000 8,900 6,100 54,900,000
02/10/2015 9,100 0.10 1.11 9,000 9,100 9,000 13,000 118,300,000
01/10/2015 9,000 0.10 1.12 8,900 9,000 8,900 11,000 99,000,000
30/09/2015 8,900 0.10 1.14 8,800 9,300 8,600 8,700 77,430,000
29/09/2015 8,800 -0.10 -1.12 8,900 9,100 8,800 12,600 110,880,000
28/09/2015 8,900 -0.10 -1.11 8,900 8,900 8,900 5,000 44,500,000
25/09/2015 9,000 -0.10 -1.10 9,100 9,200 8,700 20,200 181,800,000
24/09/2015 9,100 -0.10 -1.09 9,200 9,400 8,900 36,500 332,150,000
23/09/2015 9,200 -0.30 -3.16 9,000 9,300 8,900 7,000 64,400,000
22/09/2015 9,500 0.10 1.06 9,300 9,700 9,100 22,400 212,800,000
21/09/2015 9,400 0.40 4.44 8,900 9,500 8,700 71,100 668,340,000
18/09/2015 9,000 -0.20 -2.17 9,100 9,100 8,800 4,300 38,700,000
17/09/2015 9,200 -0.10 -1.08 9,000 9,200 9,000 4,300 39,560,000
16/09/2015 9,300 0.40 4.49 8,500 9,300 8,500 32,300 300,390,000
15/09/2015 8,900 0.00 ■■ 0.00 8,500 8,900 8,500 29,600 263,440,000
14/09/2015 8,900 0.40 4.71 8,500 8,900 8,500 15,600 138,840,000
11/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
10/09/2015 8,500 0.20 2.41 8,300 8,500 8,300 14,500 123,250,000
09/09/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/09/2015 8,300 -0.70 -7.78 8,300 8,300 8,300 300 2,490,000
07/09/2015 9,000 0.70 8.43 9,000 9,000 9,000 110 990,000
04/09/2015 8,300 0.40 5.06 8,300 8,300 8,300 100 830,000
03/09/2015 7,900 0.30 3.95 7,900 7,900 7,900 100 790,000
01/09/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/08/2015 7,600 -0.30 -3.80 7,900 7,900 7,600 5,800 44,080,000
27/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/08/2015 7,900 0.50 6.76 7,900 7,900 7,900 200 1,580,000
25/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/08/2015 7,400 -0.60 -7.50 7,200 7,400 7,200 900 6,660,000
21/08/2015 8,000 0.50 6.67 8,000 8,000 8,000 2,100 16,800,000
20/08/2015 7,500 -0.50 -6.25 7,700 7,700 7,500 1,000 7,500,000
19/08/2015 8,000 0.40 5.26 8,300 8,300 8,000 200 1,600,000
18/08/2015 7,600 -0.40 -5.00 7,700 7,700 7,600 1,000 7,600,000
17/08/2015 8,000 0.20 2.56 8,000 8,000 8,000 200 1,600,000
14/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/08/2015 7,800 -0.50 -6.02 7,800 7,800 7,800 200 1,560,000
12/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
06/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/08/2015 8,300 0.10 1.22 8,200 8,300 8,200 1,400 11,620,000
03/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 8,500 69,700,000
30/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/07/2015 8,200 0.40 5.13 8,000 8,200 8,000 10,400 85,280,000
28/07/2015 7,800 -0.80 -9.30 7,900 7,900 7,800 1,000 7,800,000
27/07/2015 8,600 0.40 4.88 8,600 8,600 8,600 100 860,000
24/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/07/2015 8,200 0.20 2.50 7,700 8,200 7,700 2,500 20,500,000
22/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/07/2015 8,000 -0.20 -2.44 8,000 8,000 8,000 100 800,000
20/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/07/2015 8,200 0.20 2.50 8,000 8,200 8,000 3,600 29,520,000
16/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,700 85,600,000
15/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
14/07/2015 8,000 0.30 3.90 8,300 8,300 8,000 6,300 50,400,000
13/07/2015 7,700 -0.60 -7.23 7,700 7,700 7,700 210 1,617,000
10/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,300 10,790,000
09/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/07/2015 8,300 0.00 ■■ 0.00 8,500 8,500 8,300 1,900 15,770,000
06/07/2015 8,300 0.50 6.41 8,000 8,500 8,000 6,900 57,270,000
03/07/2015 7,800 -0.50 -6.02 7,800 7,800 7,800 100 780,000
02/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
01/07/2015 8,300 0.70 9.21 8,200 8,300 8,200 4,200 34,860,000
30/06/2015 7,600 -0.10 -1.30 8,400 8,400 7,600 1,500 11,400,000
29/06/2015 7,700 -0.60 -7.23 7,700 7,700 7,700 100 770,000
26/06/2015 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 2,400 19,920,000
25/06/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,000 16,600,000
24/06/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
23/06/2015 8,300 -0.10 -1.19 8,500 8,500 8,300 8,000 66,400,000
22/06/2015 8,400 -0.50 -5.62 8,400 8,400 8,400 300 2,520,000
19/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/06/2015 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
17/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/06/2015 8,400 -0.60 -6.67 8,500 8,500 8,400 1,500 12,600,000
15/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2015 9,000 0.40 4.65 9,000 9,000 9,000 700 6,300,000
11/06/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/06/2015 8,600 -0.40 -4.44 8,600 8,600 8,600 400 3,440,000
09/06/2015 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 300 2,700,000
08/06/2015 9,000 0.30 3.45 8,300 9,000 7,900 3,220 28,980,000
05/06/2015 8,700 -0.20 -2.25 8,700 8,700 8,700 1,000 8,700,000
04/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/06/2015 8,900 0.70 8.54 8,900 8,900 8,900 110 979,000
01/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/05/2015 8,200 -0.20 -2.38 8,200 8,200 8,200 1,800 14,760,000
28/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/05/2015 8,400 0.10 1.20 8,400 8,500 8,400 2,100 17,640,000
26/05/2015 8,300 -0.20 -2.35 8,500 8,500 8,300 200 1,660,000
25/05/2015 8,500 -0.20 -2.30 8,300 8,900 8,300 1,500 12,750,000
22/05/2015 8,700 -0.10 -1.14 8,800 8,800 8,700 5,100 44,370,000
21/05/2015 8,800 0.20 2.33 8,700 8,800 8,700 700 6,160,000
20/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 800 6,880,000
19/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/05/2015 8,600 -0.20 -2.27 9,200 9,200 8,600 4,100 35,260,000
15/05/2015 9,400 0.20 2.17 9,400 9,400 9,300 15,600 146,640,000
14/05/2015 9,200 0.10 1.10 9,400 9,400 9,200 4,900 45,080,000
13/05/2015 9,100 0.00 ■■ 0.00 9,100 9,300 9,100 10,600 96,460,000
12/05/2015 9,100 -0.30 -3.19 9,300 9,400 9,100 29,500 268,450,000
11/05/2015 9,400 0.20 2.17 9,100 9,400 9,100 1,500 14,100,000
08/05/2015 9,200 0.20 2.22 9,100 9,200 9,100 2,600 23,920,000
07/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
06/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,000 72,000,000
05/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
04/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 26,300 236,700,000
27/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 31,000 279,000,000
24/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 23,800 214,200,000
23/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 14,000 126,000,000
22/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,900 62,100,000
21/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
20/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
17/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1 9,000
15/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
14/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
13/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
10/04/2015 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 10,000 90,000,000
09/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,700 42,300,000
08/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 11,000 99,000,000
07/04/2015 9,000 0.30 3.45 8,800 9,000 8,800 21,000 189,000,000
06/04/2015 8,700 -0.20 -2.25 8,800 8,800 8,700 5,100 44,370,000
03/04/2015 8,900 0.10 1.14 8,800 8,900 8,800 3,100 27,590,000
02/04/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,000 17,600,000
01/04/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 66,900 588,720,000
31/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 500 4,400,000
30/03/2015 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 9,100 80,080,000
27/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,700 32,560,000
26/03/2015 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 8,800 77,440,000
25/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,200 19,360,000
24/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 9,100 80,080,000
23/03/2015 8,800 0.10 1.15 8,700 8,800 8,700 917 8,069,600
20/03/2015 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 19,833 172,547,100
19/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,000 17,400,000
18/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/03/2015 8,700 0.40 4.82 8,600 8,700 8,600 5,300 46,110,000
16/03/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
13/03/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/03/2015 8,300 -0.60 -6.74 8,900 8,900 8,300 200 1,660,000
11/03/2015 8,900 0.10 1.14 8,800 8,900 8,800 5,432 48,344,800
10/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/03/2015 8,800 0.10 1.15 8,800 8,900 8,800 12,800 112,640,000
06/03/2015 8,700 -0.10 -1.14 8,800 8,800 8,700 3,200 27,840,000
05/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
03/03/2015 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 1,200 10,560,000
02/03/2015 8,800 -0.10 -1.12 8,800 8,800 8,800 200 1,760,000
27/02/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/02/2015 8,900 0.10 1.14 8,800 8,900 8,800 2,200 19,580,000
25/02/2015 8,800 0.10 1.15 8,900 8,900 8,800 6,200 54,560,000
24/02/2015 8,700 -0.10 -1.14 8,700 8,700 8,700 7,000 60,900,000
13/02/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/02/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/02/2015 8,800 -0.10 -1.12 8,800 8,800 8,800 1,000 8,800,000
10/02/2015 8,900 0.20 2.30 8,800 8,900 8,700 29,500 262,550,000
09/02/2015 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 10,200 88,740,000
06/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 10,400 90,480,000
05/02/2015 8,700 0.10 1.16 8,700 8,700 8,700 9,600 83,520,000
04/02/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 37,000 318,200,000
03/02/2015 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 88,100 757,660,000
02/02/2015 8,600 -0.10 -1.15 8,400 8,600 8,400 5,710 49,106,000
30/01/2015 8,700 0.00 ■■ 0.00 8,900 8,900 8,700 11,500 100,050,000
29/01/2015 8,700 -0.10 -1.14 8,700 8,700 8,700 100 870,000
28/01/2015 8,800 0.10 1.15 8,700 8,800 8,700 29,500 259,600,000
27/01/2015 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 130,300 1,133,610,000
26/01/2015 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 68,200 593,340,000
23/01/2015 8,700 -0.10 -1.14 8,700 8,700 8,700 17,800 154,860,000
22/01/2015 8,800 0.10 1.15 8,700 8,800 8,700 8,618 75,838,400
21/01/2015 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 36,500 317,550,000
20/01/2015 8,700 0.10 1.16 8,600 8,700 8,600 97,300 846,510,000
19/01/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 3,700 31,820,000
16/01/2015 8,600 -0.20 -2.27 8,600 8,600 8,600 11,500 98,900,000
15/01/2015 8,800 0.20 2.33 8,800 8,800 8,800 1,600 14,080,000
14/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 400 3,440,000
13/01/2015 8,600 -0.10 -1.15 8,800 8,800 8,600 1,320 11,352,000
12/01/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 7,700 66,990,000
09/01/2015 8,700 0.10 1.16 8,700 8,700 8,600 12,700 110,490,000
08/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 610 5,246,000
07/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 3,500 30,100,000
06/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 900 7,740,000
05/01/2015 8,600 -0.20 -2.27 8,600 8,600 8,600 100 860,000
31/12/2014 8,800 0.20 2.33 8,600 8,800 8,600 6,820 60,016,000
30/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 12,510 107,586,000
29/12/2014 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 20,452 175,887,200
26/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 6,300 54,180,000
25/12/2014 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 5,500 47,300,000
24/12/2014 8,600 -0.10 -1.15 8,600 8,600 8,600 100 860,000
23/12/2014 8,700 0.10 1.16 8,700 8,700 8,700 2,400 20,880,000
22/12/2014 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 119,448 1,027,252,800
19/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 85,600 736,160,000
18/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 65,800 565,880,000
17/12/2014 8,600 -0.10 -1.15 8,700 8,700 8,500 115,700 995,020,000
16/12/2014 8,700 0.00 ■■ 0.00 8,600 8,800 8,400 96,600 840,420,000
15/12/2014 8,700 -0.10 -1.14 8,800 8,800 8,700 16,800 146,160,000
12/12/2014 8,800 -0.10 -1.12 8,800 8,800 8,700 6,400 56,320,000
11/12/2014 8,900 0.40 4.71 8,600 8,900 8,600 49,300 438,770,000
10/12/2014 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 49,500 420,750,000
09/12/2014 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 35,000 297,500,000
08/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 47,400 402,900,000
05/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,606 13,651,000
04/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 87,300 742,050,000
03/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 113,800 967,300,000
02/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,700 48,450,000
01/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,400 37,400,000
28/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 17,500 148,750,000
27/11/2014 8,500 0.10 1.19 8,400 8,500 8,400 33,200 282,200,000
26/11/2014 8,400 -0.10 -1.18 8,500 8,500 8,400 64,100 538,440,000
25/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 11,200 95,200,000
24/11/2014 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 41,888 356,048,000
21/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 26,500 225,250,000
20/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 8,900 75,650,000
19/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 56,300 478,550,000
18/11/2014 8,500 0.10 1.19 8,400 8,500 8,400 40,200 341,700,000
17/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 11,700 98,280,000
14/11/2014 8,400 -0.10 -1.18 8,400 8,400 8,400 18,500 155,400,000
13/11/2014 8,500 0.10 1.19 8,400 8,500 8,400 43,800 372,300,000
12/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 53,400 448,560,000
11/11/2014 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 52,300 439,320,000
10/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 68,900 578,760,000
07/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 39,700 333,480,000
06/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 24,700 207,480,000
05/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 35,300 296,520,000
04/11/2014 8,400 -0.10 -1.18 8,500 8,500 8,400 61,400 515,760,000
03/11/2014 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 123,000 1,045,500,000
31/10/2014 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 75,900 645,150,000
30/10/2014 8,500 -0.10 -1.16 8,500 8,600 8,500 50,488 429,148,000
29/10/2014 8,600 0.10 1.18 8,500 8,600 8,500 70,300 604,580,000
28/10/2014 8,500 0.30 3.66 8,300 8,500 8,300 38,000 323,000,000
27/10/2014 8,200 -0.30 -3.53 8,500 8,500 8,200 122,300 1,002,860,000
24/10/2014 8,500 -0.10 -1.16 8,500 8,500 8,400 99,800 848,300,000
23/10/2014 8,600 0.10 1.18 8,500 8,600 8,500 50,400 433,440,000
22/10/2014 8,500 -0.10 -1.16 8,500 8,600 8,500 45,500 386,750,000
21/10/2014 8,600 -0.10 -1.15 8,500 8,600