Lịch sử giao dịch EBS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách Giáo Dục Tại Tp.Hà Nội
Educational Book JSC In Hanoi City
Mã CK: EBS 10.80 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.sachgiaoduchanoi.vn

EBS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/11/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/11/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/11/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/11/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/11/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/11/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30	324,000
13/11/2024	10,800	0.40 ▲	3.70	10,400	10,800	10,600	160	1,728,000
12/11/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
11/11/2024	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	150	1,545,000
08/11/2024	10,400	-0.20 ▼	-1.92	10,600	10,600	10,600	150	1,560,000
07/11/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	450	4,770,000
06/11/2024	10,600	0.10 ▲	0.94	10,500	10,700	10,600	160	1,696,000
05/11/2024	10,500	0.10 ▲	0.95	10,400	10,700	10,400	380	3,990,000
04/11/2024	10,400	-0.90 ▼	-8.65	11,300	10,400	10,400	300	3,120,000
01/11/2024	11,300	0.00 ■■	0.00	11,300	11,300	10,600	30	339,000
31/10/2024	11,300	-0.30 ▼	-2.65	11,600	11,300	10,600	50	565,000
30/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
28/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/10/2024	11,600	0.70 ▲	6.03	10,900	11,800	10,500	570	6,612,000
24/10/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
23/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/10/2024	10,900	-0.10 ▼	-0.92	11,000	10,900	10,200	490	5,341,000
18/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/10/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,500	430	4,730,000
15/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/10/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,600	310	3,410,000
11/10/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
09/10/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,600	240	2,568,000
08/10/2024	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	20	212,000
07/10/2024	10,800	-0.10 ▼	-0.93	10,900	10,800	10,500	110	1,188,000
04/10/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,200	20	218,000
03/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/10/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/10/2024	10,900	0.30 ▲	2.75	10,600	10,900	10,900	10	109,000
30/09/2024	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	10	106,000
27/09/2024	10,800	0.00 ■■	0.00	10,800	11,000	10,800	30	324,000
26/09/2024	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	10	108,000
25/09/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,800	60	660,000
24/09/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
23/09/2024	10,800	-0.30 ▼	-2.78	11,100	10,800	10,500	70	756,000
20/09/2024	11,100	0.20 ▲	1.80	10,900	11,100	10,900	60	666,000
19/09/2024	10,900	0.30 ▲	2.75	10,600	10,900	10,900	10	109,000
18/09/2024	10,600	-0.40 ▼	-3.77	11,000	11,000	10,500	730	7,738,000
17/09/2024	11,000	0.20 ▲	1.82	10,800	11,300	10,800	130	1,430,000
16/09/2024	10,800	-1.10 ▼	-10.19	11,900	11,900	10,800	2,300	24,840,000
13/09/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/09/2024	11,900	0.50 ▲	4.20	11,400	11,900	11,900	10	119,000
11/09/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/09/2024	11,400	0.40 ▲	3.51	11,000	11,900	10,400	420	4,788,000
09/09/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
06/09/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,600	240	2,640,000
05/09/2024	10,900	0.20 ▲	1.83	10,700	10,900	10,800	610	6,649,000
04/09/2024	10,700	-0.40 ▼	-3.74	11,100	11,100	10,600	50	535,000
30/08/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	20	222,000
29/08/2024	11,100	0.10 ▲	0.90	11,000	11,100	10,500	130	1,443,000
28/08/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	10,600	70	770,000
27/08/2024	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	810	8,991,000
26/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/08/2024	11,300	0.30 ▲	2.65	11,000	11,300	10,400	280	3,164,000
19/08/2024	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	50	550,000
16/08/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/08/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/08/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/08/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,000	50	555,000
12/08/2024	11,100	0.20 ▲	1.80	10,900	11,100	10,800	110	1,221,000
09/08/2024	10,900	0.20 ▲	1.83	10,700	10,900	10,900	20	218,000
08/08/2024	10,700	-0.30 ▼	-2.80	11,000	10,700	10,300	930	9,951,000
07/08/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,700	30	330,000
06/08/2024	10,900	0.50 ▲	4.59	10,400	10,900	10,400	110	1,199,000
05/08/2024	10,400	-0.60 ▼	-5.77	11,000	11,400	10,200	1,070	11,128,000
02/08/2024	11,000	0.20 ▲	1.82	10,800	11,400	11,000	120	1,320,000
01/08/2024	10,800	-1.10 ▼	-10.19	11,900	11,000	10,800	90	972,000
31/07/2024	11,900	0.50 ▲	4.20	11,400	11,900	11,900	10	119,000
30/07/2024	11,400	0.50 ▲	4.39	10,900	11,400	10,900	60	684,000
29/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/07/2024	10,900	0.20 ▲	1.83	10,700	10,900	10,900	10	109,000
23/07/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,600	1,500	16,050,000
22/07/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,500	540	5,778,000
19/07/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,500	200	2,140,000
18/07/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,700	100	1,070,000
17/07/2024	10,600	-0.10 ▼	-0.94	10,700	10,600	10,300	270	2,862,000
16/07/2024	10,500	-0.60 ▼	-5.71	11,100	10,600	10,400	150	1,575,000
15/07/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/07/2024	11,100	0.10 ▲	0.90	11,000	11,500	11,000	550	6,105,000
11/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,700	780	8,580,000
10/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
08/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
05/07/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
04/07/2024	11,000	0.10 ▲	0.91	10,900	11,200	10,900	70	770,000
03/07/2024	10,900	-0.30 ▼	-2.75	11,200	11,200	10,900	240	2,616,000
02/07/2024	11,200	0.00 ■■	0.00	11,200	11,200	10,500	70	784,000
01/07/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,000	290	3,248,000
28/06/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/06/2024	11,200	0.00 ■■	0.00	11,200	11,200	10,800	1,950	21,840,000
26/06/2024	11,200	0.10 ▲	0.89	11,100	11,200	11,000	230	2,576,000
25/06/2024	11,100	-0.50 ▼	-4.50	11,600	11,500	11,000	900	9,990,000
24/06/2024	11,600	-0.10 ▼	-0.86	11,700	11,700	10,700	1,530	17,748,000
21/06/2024	11,700	-0.70 ▼	-5.98	12,400	12,800	11,300	80	936,000
20/06/2024	12,400	0.70 ▲	5.65	11,700	12,800	11,000	1,160	14,384,000
19/06/2024	11,700	-1.20 ▼	-10.26	12,900	12,800	11,700	830	9,711,000
18/06/2024	12,900	-1.40 ▼	-10.85	14,300	13,000	12,900	40	516,000
17/06/2024	14,300	1.30 ▲	9.09	13,000	14,300	12,700	40	572,000
14/06/2024	13,000	1.10 ▲	8.46	11,900	13,000	11,900	4,190	54,470,000
13/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/06/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/06/2024	11,900	0.70 ▲	5.88	11,200	11,900	11,900	150	1,785,000
10/06/2024	11,200	-0.50 ▼	-4.46	11,700	11,200	11,200	10	112,000
07/06/2024	11,700	-0.70 ▼	-5.98	12,400	11,800	11,700	20	234,000
06/06/2024	12,400	1.10 ▲	8.87	11,300	12,400	11,000	170	2,108,000
05/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/05/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	10	113,000
30/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/05/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,200	10	112,000
24/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
23/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	160	1,760,000
21/05/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	240	2,640,000
20/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2024	11,000	0.50 ▲	4.55	10,500	11,000	10,900	60	660,000
15/05/2024	10,500	-0.90 ▼	-8.57	11,400	10,600	10,500	20	210,000
14/05/2024	11,400	0.70 ▲	6.14	10,700	11,400	10,900	20	228,000
13/05/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/05/2024	11,400	0.50 ▲	4.39	10,900	11,400	10,900	160	1,824,000
09/05/2024	10,900	-0.40 ▼	-3.67	11,300	11,500	10,600	170	1,853,000
08/05/2024	11,300	-0.90 ▼	-7.96	12,200	12,500	11,100	30	339,000
07/05/2024	12,200	-1.20 ▼	-9.84	13,400	12,200	12,100	40	488,000
06/05/2024	13,400	1.00 ▲	7.46	12,400	13,400	11,200	570	7,638,000
03/05/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/05/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/04/2024	12,400	1.00 ▲	8.06	11,400	12,400	11,400	50	620,000
25/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/04/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
22/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/04/2024	11,400	0.00 ■■	0.00	11,400	11,400	10,700	400	4,560,000
17/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/04/2024	11,400	0.30 ▲	2.63	11,100	11,400	10,500	40	456,000
15/04/2024	11,100	-0.10 ▼	-0.90	11,200	11,100	10,800	30	333,000
12/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/04/2024	11,200	0.10 ▲	0.89	11,100	11,200	10,500	20	224,000
10/04/2024	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	10	111,000
09/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/04/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	20	224,000
03/04/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	10	113,000
02/04/2024	11,200	0.10 ▲	0.89	11,100	11,200	11,200	10	112,000
01/04/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/03/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/03/2024	11,100	0.10 ▲	0.90	11,000	11,100	10,100	790	8,769,000
25/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/03/2024	11,000	0.50 ▲	4.55	10,500	11,000	11,000	20	220,000
21/03/2024	10,500	-0.10 ▼	-0.95	10,600	11,300	10,500	380	3,990,000
20/03/2024	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	40	424,000
19/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/03/2024	11,400	0.10 ▲	0.88	11,300	11,400	10,500	270	3,078,000
15/03/2024	11,300	-0.20 ▼	-1.77	11,500	11,300	10,600	800	9,040,000
14/03/2024	11,500	0.00 ■■	0.00	11,500	11,500	10,400	2,010	23,115,000
13/03/2024	12,300	0.30 ▲	2.44	12,000	12,300	12,300	20	246,000
12/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/03/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,200	40	480,000
08/03/2024	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	10	119,000
07/03/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/03/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	50	605,000
05/03/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	30	363,000
04/03/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/03/2024	12,100	0.20 ▲	1.65	11,900	12,100	12,000	230	2,783,000
29/02/2024	11,900	-0.30 ▼	-2.52	12,200	11,900	11,900	450	5,355,000
28/02/2024	12,200	0.10 ▲	0.82	12,100	12,300	11,200	240	2,928,000
27/02/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/02/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/02/2024	12,100	0.70 ▲	5.79	11,400	12,100	11,400	70	847,000
22/02/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	270	3,078,000
21/02/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	690	7,866,000
20/02/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,000	46,000,000
19/02/2024	11,500	-0.80 ▼	-6.96	12,300	12,100	11,200	6,500	74,750,000
16/02/2024	12,300	0.70 ▲	5.69	11,600	12,300	11,500	1,500	18,450,000
15/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/02/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/02/2024	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	500	5,800,000
05/02/2024	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	1,300	15,210,000
02/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/02/2024	11,900	0.50 ▲	4.20	11,400	11,900	11,400	400	4,760,000
31/01/2024	11,400	0.40 ▲	3.51	11,000	11,400	10,900	17,600	200,640,000
30/01/2024	11,000	0.00 ■■	0.00	11,000	11,400	11,000	200	2,200,000
29/01/2024	11,000	-0.40 ▼	-3.64	11,400	11,600	11,000	600	6,600,000
26/01/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/01/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
24/01/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/01/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/01/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/01/2024	11,400	-0.20 ▼	-1.75	11,600	11,600	10,800	3,100	35,340,000
18/01/2024	11,600	-0.20 ▼	-1.72	11,800	11,600	11,000	1,800	20,880,000
17/01/2024	11,800	0.30 ▲	2.54	11,500	11,800	11,300	2,500	29,500,000
16/01/2024	11,500	-0.40 ▼	-3.48	11,900	11,500	10,900	1,500	17,250,000
15/01/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/01/2024	11,900	-0.50 ▼	-4.20	12,400	12,200	11,200	21,500	255,850,000
11/01/2024	12,400	0.60 ▲	4.84	11,800	12,400	11,800	400	4,960,000
10/01/2024	11,800	-0.20 ▼	-1.69	12,000	11,800	10,800	6,100	71,980,000
09/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/01/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,100	1,200	14,400,000
05/01/2024	12,000	0.80 ▲	6.67	11,200	12,000	12,000	100	1,200,000
04/01/2024	11,200	-0.70 ▼	-6.25	11,900	13,000	11,000	7,700	86,240,000
03/01/2024	11,900	-0.30 ▼	-2.52	12,200	11,900	11,100	600	7,140,000
02/01/2024	12,200	-0.30 ▼	-2.46	12,500	12,200	11,300	1,200	14,640,000
29/12/2023	12,500	1.00 ▲	8.00	11,500	12,500	10,800	4,100	51,250,000
28/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/12/2023	11,500	0.00 ■■	0.00	11,500	11,500	10,700	2,900	33,350,000
25/12/2023	11,500	0.60 ▲	5.22	10,900	11,500	11,500	100	1,150,000
22/12/2023	10,900	-0.10 ▼	-0.92	11,000	11,600	10,400	300	3,270,000
21/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/12/2023	11,000	0.00 ■■	0.00	11,000	12,100	10,600	10,100	111,100,000
19/12/2023	11,000	0.50 ▲	4.55	10,500	11,000	10,500	16,600	182,600,000
18/12/2023	10,500	-0.60 ▼	-5.71	11,100	11,300	10,300	6,800	71,400,000
15/12/2023	11,100	-0.40 ▼	-3.60	11,500	11,500	10,500	2,500	27,750,000
14/12/2023	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	100	1,150,000
13/12/2023	11,700	-0.30 ▼	-2.56	12,000	12,400	10,900	11,200	131,040,000
12/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/12/2023	12,000	0.20 ▲	1.67	11,800	12,000	11,700	1,000	12,000,000
08/12/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	10,900	3,100	36,580,000
07/12/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
06/12/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	11,400	1,400	16,800,000
05/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	11,300	2,700	33,750,000
28/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	11,300	900	11,250,000
27/11/2023	12,500	0.80 ▲	6.40	11,700	12,500	11,700	200	2,500,000
24/11/2023	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	100	1,170,000
23/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/11/2023	12,900	-0.20 ▼	-1.55	13,100	12,900	11,800	1,900	24,510,000
21/11/2023	13,100	-0.30 ▼	-2.29	13,400	13,100	12,100	200	2,620,000
20/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/11/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/11/2023	13,400	0.60 ▲	4.48	12,800	13,400	11,700	2,500	33,500,000
15/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/10/2023	12,800	0.00 ■■	0.00	12,800	12,800	11,600	1,200	15,360,000
25/10/2023	12,800	-0.20 ▼	-1.56	13,000	14,200	11,700	2,500	32,000,000
24/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/10/2023	13,000	0.20 ▲	1.54	12,800	13,000	13,000	200	2,600,000
20/10/2023	12,800	0.10 ▲	0.78	12,700	12,800	11,500	2,600	33,280,000
19/10/2023	12,700	0.10 ▲	0.79	12,600	12,700	12,700	4,800	60,960,000
18/10/2023	12,600	0.60 ▲	4.76	12,000	12,600	12,600	3,500	44,100,000
17/10/2023	12,000	-1.10 ▼	-9.17	13,100	12,000	12,000	100	1,200,000
16/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/10/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/10/2023	13,100	0.20 ▲	1.53	12,900	13,100	12,900	1,600	20,960,000
11/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/10/2023	12,900	-0.40 ▼	-3.10	13,300	12,900	12,000	900	11,610,000
09/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/10/2023	13,300	0.30 ▲	2.26	13,000	13,300	13,300	2,200	29,260,000
04/10/2023	13,000	-0.40 ▼	-3.08	13,400	13,000	12,800	10,600	137,800,000
03/10/2023	13,400	1.00 ▲	7.46	12,400	13,400	12,000	1,200	16,080,000
02/10/2023	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	500	6,200,000
29/09/2023	13,700	-1.50 ▼	-10.95	15,200	15,200	13,700	1,000	13,700,000
28/09/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/09/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
26/09/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/09/2023	14,300	0.80 ▲	5.59	13,500	14,800	14,300	400	5,720,000
20/09/2023	13,500	1.20 ▲	8.89	12,300	13,500	12,300	200	2,700,000
19/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/09/2023	11,400	0.40 ▲	3.51	11,000	11,400	10,900	2,400	27,360,000
07/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/08/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,600	2,400	26,400,000
30/08/2023	11,000	-0.10 ▼	-0.91	11,100	10,600	10,500	8,200	90,200,000
29/08/2023	11,100	-0.20 ▼	-1.80	11,300	11,200	11,100	200	2,220,000
28/08/2023	11,300	-0.20 ▼	-1.77	11,500	11,300	10,500	61,000	689,300,000
25/08/2023	11,500	-0.20 ▼	-1.74	11,700	11,500	10,900	6,300	72,450,000
24/08/2023	11,700	-0.10 ▼	-0.85	11,800	11,700	11,400	500	5,850,000
23/08/2023	11,800	-0.10 ▼	-0.85	11,900	11,800	10,900	1,000	11,800,000
22/08/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	10,900	1,500	17,850,000
21/08/2023	12,000	0.60 ▲	5.00	11,400	12,000	10,700	9,200	110,400,000
18/08/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/08/2023	11,400	0.30 ▲	2.63	11,100	11,600	10,800	5,000	57,000,000
16/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/08/2023	11,700	0.10 ▲	0.85	11,600	11,700	10,900	11,000	128,700,000
14/08/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	10,800	1,400	16,240,000
11/08/2023	11,700	0.10 ▲	0.85	11,600	11,700	10,800	9,500	111,150,000
10/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/08/2023	11,600	0.00 ■■	0.00	11,600	11,600	10,800	4,600	53,360,000
07/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
03/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/07/2023	11,600	0.40 ▲	3.45	11,200	11,600	10,300	8,300	96,280,000
28/07/2023	11,200	0.20 ▲	1.79	11,000	12,100	10,300	6,300	70,560,000
27/07/2023	11,000	11.00 ▲	100.00	0	11,000	10,500	1,100	12,100,000
26/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2023	11,000	0.30 ▲	2.73	10,700	11,100	10,600	1,800	19,800,000
24/07/2023	10,700	-0.60 ▼	-5.61	11,300	10,700	10,700	100	1,070,000
21/07/2023	11,300	0.40 ▲	3.54	10,900	11,300	10,600	22,700	256,510,000
20/07/2023	10,900	-0.60 ▼	-5.50	11,500	11,000	10,500	35,600	388,040,000
19/07/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/07/2023	11,500	0.50 ▲	4.35	11,000	11,500	10,200	4,200	48,300,000
17/07/2023	11,000	0.50 ▲	4.55	10,500	11,000	10,500	5,000	55,000,000
14/07/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/07/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/07/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
11/07/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,100	6,500	68,250,000
10/07/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,000	10,000	105,000,000
07/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	700	7,000,000
04/07/2023	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	100	990,000
03/07/2023	10,900	0.70 ▲	6.42	10,200	11,000	10,200	500	5,450,000
30/06/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/06/2023	10,200	-0.20 ▼	-1.96	10,400	10,200	9,800	4,500	45,900,000
28/06/2023	10,400	-0.20 ▼	-1.92	10,600	10,400	10,000	10,100	105,040,000
27/06/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/06/2023	10,600	0.70 ▲	6.60	9,900	10,600	10,600	200	2,120,000
23/06/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,900	1,000	9,900,000
22/06/2023	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	100	900,000
21/06/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/06/2023	9,800	0.20 ▲	2.04	9,600	9,800	8,700	7,300	71,540,000
19/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
15/06/2023	9,600	-0.40 ▼	-4.17	10,000	10,000	9,500	8,000	76,800,000
14/06/2023	10,000	-0.50 ▼	-5.00	10,500	11,000	10,000	6,300	63,000,000
13/06/2023	10,500	0.50 ▲	4.76	10,000	10,500	10,500	200	2,100,000
12/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
08/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/06/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
02/06/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/06/2023	10,100	-0.30 ▼	-2.97	10,400	10,100	10,100	100	1,010,000
31/05/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/05/2023	10,400	0.40 ▲	3.85	10,000	10,400	9,200	1,000	10,400,000
29/05/2023	10,000	0.50 ▲	5.00	9,500	10,000	10,000	200	2,000,000
26/05/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
25/05/2023	9,500	0.30 ▲	3.16	9,200	9,500	8,600	2,700	25,650,000
24/05/2023	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	700	6,440,000
23/05/2023	10,200	-1.10 ▼	-10.78	11,300	10,500	10,200	300	3,060,000
22/05/2023	11,300	1.00 ▲	8.85	10,300	11,300	11,300	100	1,130,000
19/05/2023	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	100	1,030,000
18/05/2023	10,400	0.80 ▲	7.69	9,600	10,500	9,600	1,100	11,440,000
17/05/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/05/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/05/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/05/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/05/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,300	2,400	23,040,000
10/05/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/05/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
08/05/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,000	2,100	19,530,000
05/05/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,200	200	1,840,000
04/05/2023	9,000	-0.50 ▼	-5.56	9,500	9,100	9,000	1,400	12,600,000
28/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/04/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
24/04/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
21/04/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
20/04/2023	9,200	0.80 ▲	8.70	8,400	9,200	9,200	100	920,000
19/04/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,400	28,560,000
18/04/2023	8,400	-0.40 ▼	-4.76	8,800	8,400	8,400	100	840,000
17/04/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/04/2023	8,800	-0.80 ▼	-9.09	9,600	9,600	8,800	700	6,160,000
13/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/04/2023	9,600	-0.90 ▼	-9.38	10,500	9,600	9,600	800	7,680,000
11/04/2023	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
10/04/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,500	3,200	30,720,000
07/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/03/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/03/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/03/2023	9,600	0.60 ▲	6.25	9,000	9,600	9,100	2,300	22,080,000
28/03/2023	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	10,600	95,400,000
27/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/03/2023	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	200	2,020,000
23/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/03/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
14/03/2023	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
13/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/03/2023	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	1,500	16,500,000
09/03/2023	11,600	0.80 ▲	6.90	10,800	11,600	11,600	100	1,160,000
08/03/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,800	100	1,080,000
07/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/03/2023	10,600	0.20 ▲	1.89	10,400	10,600	10,100	1,400	14,840,000
03/03/2023	10,400	0.40 ▲	3.85	10,000	10,400	10,000	1,600	16,640,000
02/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,500	105,000,000
01/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
28/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
24/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	700	7,000,000
22/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/02/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,600	700	6,790,000
20/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/02/2023	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
16/02/2023	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
15/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/02/2023	9,600	-0.90 ▼	-9.38	10,500	11,500	9,600	200	1,920,000
08/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/02/2023	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
03/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
02/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
01/02/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
31/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/01/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	800	7,680,000
13/01/2023	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
12/01/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/01/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/01/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/01/2023	8,800	-0.80 ▼	-9.09	9,600	8,800	8,800	100	880,000
06/01/2023	9,600	0.30 ▲	3.13	9,300	9,600	9,600	200	1,920,000
05/01/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/01/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	800	7,440,000
03/01/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/12/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
29/12/2022	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	200	1,860,000
28/12/2022	9,500	0.00 ■■	0.00	9,500	9,600	9,500	200	1,900,000
27/12/2022	9,500	0.00 ■■	0.00	9,500	9,800	9,500	200	1,900,000
26/12/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,100	10,450,000
23/12/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,100	400	3,800,000
22/12/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/12/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,400	1,400	13,300,000
20/12/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
19/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/12/2022	9,400	0.80 ▲	8.51	8,600	9,400	9,300	2,800	26,320,000
13/12/2022	8,600	-0.70 ▼	-8.14	9,300	8,600	8,500	2,500	21,500,000
12/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/12/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/12/2022	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	1,000	9,300,000
06/12/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
05/12/2022	9,900	0.50 ▲	5.05	9,400	9,900	9,900	100	990,000
02/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/12/2022	9,400	0.00 ■■	0.00	9,400	9,800	9,400	2,200	20,680,000
30/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/11/2022	9,400	0.80 ▲	8.51	8,600	9,400	9,000	600	5,640,000
25/11/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
24/11/2022	8,600	0.70 ▲	8.14	7,900	8,600	8,600	200	1,720,000
23/11/2022	7,900	0.00 ■■	0.00	7,900	8,600	7,900	300	2,370,000
22/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/11/2022	7,900	0.20 ▲	2.53	7,700	9,200	7,900	200	1,580,000
17/11/2022	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
16/11/2022	7,700	-0.70 ▼	-9.09	8,400	9,200	7,700	300	2,310,000
15/11/2022	8,400	-0.80 ▼	-9.52	9,200	8,400	8,400	100	840,000
14/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/11/2022	9,200	0.80 ▲	8.70	8,400	9,200	9,200	300	2,760,000
10/11/2022	8,400	-0.70 ▼	-8.33	9,100	8,400	8,400	100	840,000
09/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/11/2022	9,100	-0.80 ▼	-8.79	9,900	9,200	9,100	2,200	20,020,000
04/11/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	200	1,980,000
03/11/2022	9,000	-1.00 ▼	-11.11	10,000	9,300	9,000	2,000	18,000,000
02/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/10/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
21/10/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
14/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
29/09/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
28/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/09/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
22/09/2022	10,600	-0.90 ▼	-8.49	11,500	10,600	10,600	100	1,060,000
21/09/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,000	1,200	13,800,000
19/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
15/09/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,500	500	5,250,000
14/09/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
13/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/09/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/09/2022	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	100	1,030,000
07/09/2022	11,400	1.00 ▲	8.77	10,400	11,400	10,000	200	2,280,000
06/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/09/2022	10,400	0.30 ▲	2.88	10,100	10,500	10,400	400	4,160,000
31/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/08/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	100	1,010,000
29/08/2022	10,200	0.80 ▲	7.84	9,400	10,200	10,000	600	6,120,000
26/08/2022	9,400	-0.60 ▼	-6.38	10,000	10,000	9,400	1,500	14,100,000
25/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
23/08/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	9,500	1,300	13,000,000
22/08/2022	10,200	-0.70 ▼	-6.86	10,900	10,500	10,200	200	2,040,000
19/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/08/2022	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
17/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2022	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	500	5,000,000
15/08/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
12/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/08/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,200	100	1,020,000
10/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/08/2022	10,100	0.80 ▲	7.92	9,300	10,200	9,600	500	5,050,000
03/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/08/2022	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	100	930,000
01/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,300	73,000,000
29/07/2022	10,000	0.00 ■■	0.00	10,000	10,200	10,000	600	6,000,000
28/07/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	14,700	147,000,000
27/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,900	700	7,000,000
25/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/07/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
20/07/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,900	1,300	13,000,000
19/07/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,800	900	8,820,000
18/07/2022	9,600	-0.50 ▼	-5.21	10,100	9,900	9,600	200	1,920,000
15/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/07/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
13/07/2022	10,100	0.00 ■■	0.00	10,100	10,300	10,100	1,100	11,110,000
12/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/07/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
08/07/2022	10,100	0.10 ▲	0.99	10,000	10,100	9,800	2,100	21,210,000
07/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2022	10,000	-0.40 ▼	-4.00	10,400	10,200	10,000	700	7,000,000
04/07/2022	10,400	0.40 ▲	3.85	10,000	10,900	10,000	3,700	38,480,000
01/07/2022	10,000	-1.10 ▼	-11.00	11,100	10,200	10,000	1,200	12,000,000
30/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/06/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
28/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/06/2022	11,100	0.90 ▲	8.11	10,200	11,100	11,000	300	3,330,000
23/06/2022	10,200	0.90 ▲	8.82	9,300	10,200	9,300	4,900	49,980,000
22/06/2022	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	1,000	9,300,000
21/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/06/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/06/2022	10,200	-0.80 ▼	-7.84	11,000	10,200	9,900	10,000	102,000,000
16/06/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
15/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/06/2022	11,000	-0.40 ▼	-3.64	11,400	11,500	11,000	400	4,400,000
09/06/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	400	4,560,000
08/06/2022	11,400	0.30 ▲	2.63	11,100	11,600	11,400	300	3,420,000
07/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/06/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
02/06/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/06/2022	11,100	-0.40 ▼	-3.60	11,500	11,100	11,000	500	5,550,000
31/05/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/05/2022	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	500	5,750,000
27/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/05/2022	12,000	1.00 ▲	8.33	11,000	12,100	12,000	1,100	13,200,000
25/05/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
24/05/2022	10,000	-0.70 ▼	-7.00	10,700	10,100	10,000	200	2,000,000
23/05/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/05/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,100	22,470,000
19/05/2022	10,700	-0.80 ▼	-7.48	11,500	12,600	10,700	500	5,350,000
18/05/2022	11,500	-0.70 ▼	-6.09	12,200	12,000	11,500	1,200	13,800,000
17/05/2022	12,200	0.40 ▲	3.28	11,800	12,500	11,800	500	6,100,000
16/05/2022	11,800	0.90 ▲	7.63	10,900	11,800	11,800	100	1,180,000
13/05/2022	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	100	1,090,000
12/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/05/2022	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
10/05/2022	11,600	0.70 ▲	6.03	10,900	11,600	9,900	700	8,120,000
09/05/2022	10,900	-1.20 ▼	-11.01	12,100	12,000	10,900	300	3,270,000
29/04/2022	11,700	-0.70 ▼	-5.98	12,400	12,400	11,700	1,400	16,380,000
28/04/2022	12,400	0.60 ▲	4.84	11,800	12,900	10,700	2,700	33,480,000
27/04/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,100	500	5,900,000
26/04/2022	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	200	2,360,000
25/04/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
23/04/2022	11,700	1.00 ▲	8.55	10,700	11,700	11,000	20	234,000
22/04/2022	11,700	1.00 ▲	8.55	10,700	11,700	11,000	20	234,000
21/04/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	950	10,925,000
20/04/2022	11,500	-0.60 ▼	-5.22	12,100	11,600	11,500	360	4,140,000
19/04/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/04/2022	12,100	0.50 ▲	4.13	11,600	12,300	12,100	20	242,000
16/04/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	230	2,668,000
15/04/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,300	26,680,000
14/04/2022	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	400	4,640,000
13/04/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,600	200	2,340,000
12/04/2022	11,500	-0.30 ▼	-2.61	11,800	11,900	11,500	1,200	13,800,000
08/04/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,600	3,100	36,580,000
07/04/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,100	12,760,000
06/04/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	800	9,280,000
05/04/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	3,700	42,920,000
04/04/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/04/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
30/03/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,600	500	5,800,000
29/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/03/2022	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	100	1,150,000
25/03/2022	12,000	0.60 ▲	5.00	11,400	12,000	12,000	100	1,200,000
24/03/2022	11,400	-0.30 ▼	-2.63	11,700	11,400	11,400	100	1,140,000
23/03/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,700	100	1,170,000
22/03/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/03/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
18/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/03/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/03/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
15/03/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,500	3,000	34,500,000
14/03/2022	11,400	-1.00 ▼	-8.77	12,400	12,800	11,400	2,500	28,500,000
11/03/2022	12,400	0.00 ■■	0.00	12,400	12,500	12,400	6,300	78,120,000
10/03/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	4,300	53,320,000
09/03/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,500	200	2,500,000
08/03/2022	12,400	0.00 ■■	0.00	12,400	12,500	12,400	17,800	220,720,000
07/03/2022	12,400	0.20 ▲	1.61	12,200	12,500	12,400	5,900	73,160,000
04/03/2022	12,200	0.40 ▲	3.28	11,800	12,200	12,200	100	1,220,000
03/03/2022	11,800	-0.70 ▼	-5.93	12,500	12,200	11,800	200	2,360,000
02/03/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
01/03/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,300	700	8,750,000
28/02/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,400	1,300	16,250,000
25/02/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
24/02/2022	12,300	-0.60 ▼	-4.88	12,900	12,400	12,300	500	6,150,000
23/02/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	500	6,450,000
22/02/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	12,000	1,000	12,900,000
21/02/2022	13,000	0.40 ▲	3.08	12,600	13,000	13,000	2,100	27,300,000
18/02/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,400	700	8,820,000
17/02/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,300	1,000	12,500,000
16/02/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,100	38,130,000
15/02/2022	12,300	0.30 ▲	2.44	12,000	12,300	11,500	3,500	43,050,000
14/02/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,700	4,900	58,800,000
11/02/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,300	8,400	96,600,000
10/02/2022	11,300	-0.40 ▼	-3.54	11,700	11,700	11,300	600	6,780,000
09/02/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,500	1,000	11,700,000
08/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/02/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,400	1,200	13,800,000
28/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/01/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/01/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
25/01/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	3,300	34,650,000
24/01/2022	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	1,700	18,190,000
21/01/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
20/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/01/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2022	11,000	0.40 ▲	3.64	10,600	11,000	11,000	100	1,100,000
17/01/2022	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	600	6,360,000
14/01/2022	10,900	-0.60 ▼	-5.50	11,500	11,500	10,900	800	8,720,000
13/01/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,500	300	3,450,000
12/01/2022	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	900	9,900,000
11/01/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,000	1,700	19,550,000
10/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/01/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
06/01/2022	11,500	0.30 ▲	2.61	11,200	11,500	11,500	200	2,300,000
05/01/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,200	300	3,360,000
04/01/2022	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	200	2,220,000
31/12/2021	11,200	0.00 ■■	0.00	11,200	11,900	11,200	1,200	13,440,000
30/12/2021	11,200	0.10 ▲	0.89	11,100	11,200	11,200	700	7,840,000
29/12/2021	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
22/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
21/12/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,500	300	3,450,000
20/12/2021	11,100	-0.30 ▼	-2.70	11,400	11,100	11,100	500	5,550,000
17/12/2021	11,400	-0.10 ▼	-0.88	11,500	11,700	11,400	2,100	23,940,000
16/12/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,500	400	4,600,000
15/12/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,200	13,560,000
14/12/2021	11,300	0.00 ■■	0.00	11,300	12,000	11,300	1,100	12,430,000
13/12/2021	11,300	0.30 ▲	2.65	11,000	11,300	11,000	43,300	489,290,000
10/12/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	14,200	156,200,000
09/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2021	11,000	0.00 ■■	0.00	11,000	11,500	11,000	5,600	61,600,000
07/12/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	2,000	22,000,000
06/12/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,000	700	7,770,000
03/12/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
02/12/2021	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	500	5,550,000
01/12/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,800	20,160,000
30/11/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,500	61,600,000
29/11/2021	11,200	0.10 ▲	0.89	11,100	11,200	11,100	3,800	42,560,000
26/11/2021	11,100	0.00 ■■	0.00	11,100	11,200	11,000	5,700	63,270,000
25/11/2021	11,100	0.10 ▲	0.90	11,000	11,100	11,100	4,700	52,170,000
24/11/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	10,900	1,600	17,600,000
23/11/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,000	4,600	51,520,000
22/11/2021	11,000	-0.10 ▼	-0.91	11,100	11,300	11,000	19,900	218,900,000
19/11/2021	11,100	-0.30 ▼	-2.70	11,400	11,400	11,100	13,600	150,960,000
18/11/2021	11,400	0.10 ▲	0.88	11,300	11,500	11,100	6,600	75,240,000
17/11/2021	11,300	0.10 ▲	0.88	11,200	11,600	11,300	3,100	35,030,000
16/11/2021	11,200	0.10 ▲	0.89	11,100	11,200	11,100	6,200	69,440,000
15/11/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	900	9,990,000
12/11/2021	11,100	0.10 ▲	0.90	11,000	11,100	11,000	2,200	24,420,000
11/11/2021	11,000	0.40 ▲	3.64	10,600	11,000	10,600	4,300	47,300,000
10/11/2021	10,600	0.10 ▲	0.94	10,500	10,800	10,400	11,000	116,600,000
09/11/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,200	6,500	68,250,000
08/11/2021	10,600	0.40 ▲	3.77	10,200	10,600	10,200	9,200	97,520,000
05/11/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,100	11,400	116,280,000
04/11/2021	10,200	0.20 ▲	1.96	10,000	10,400	10,200	340	3,468,000
03/11/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	300	3,000,000
02/11/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	9,700	3,600	37,440,000
01/11/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/10/2021	10,500	0.70 ▲	6.67	9,800	10,500	9,900	7,300	76,650,000
28/10/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,300	21,700	212,660,000
27/10/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,800	120	1,188,000
26/10/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	1,100	10,670,000
25/10/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,700	500	4,900,000
22/10/2021	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	1,100	10,780,000
21/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/10/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	300	2,970,000
19/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,700	600	6,000,000
18/10/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
15/10/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,600	1,500	14,850,000
14/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,500	1,800	18,000,000
12/10/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	9,200	1,900	19,000,000
11/10/2021	10,200	0.40 ▲	3.92	9,800	10,200	9,400	9,900	100,980,000
08/10/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,700	1,400	13,720,000
06/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/10/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/09/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,400	22,800,000
28/09/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	2,400	22,800,000
27/09/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/09/2021	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	1,000	9,600,000
23/09/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/09/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,500	2,100	20,370,000
21/09/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,500	1,000	9,700,000
20/09/2021	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	1,000	9,500,000
17/09/2021	9,900	0.50 ▲	5.05	9,400	10,000	9,400	1,400	13,860,000
16/09/2021	9,400	-0.20 ▼	-2.13	9,600	9,700	9,400	1,200	11,280,000
15/09/2021	9,600	0.30 ▲	3.13	9,300	9,600	9,300	800	7,680,000
14/09/2021	9,300	-0.30 ▼	-3.23	9,600	9,600	9,300	1,700	15,810,000
13/09/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	1,000	9,600,000
10/09/2021	9,700	0.50 ▲	5.15	9,200	9,700	9,500	1,100	10,670,000
09/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/09/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,500	50,600,000
07/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/09/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
01/09/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
31/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/08/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	7,700	70,840,000
27/08/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
26/08/2021	9,200	-0.40 ▼	-4.35	9,600	9,600	9,200	2,500	23,000,000
25/08/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,600	4,000	38,400,000
24/08/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,400	6,500	61,750,000
23/08/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	200	1,800,000
20/08/2021	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	100	920,000
19/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,500	700	6,650,000
16/08/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,300	4,600	42,780,000
13/08/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/08/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/08/2021	9,100	-0.10 ▼	-1.10	9,200	9,300	9,100	6,400	58,240,000
10/08/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/08/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,000	4,900	45,080,000
06/08/2021	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	600	5,460,000
05/08/2021	9,300	0.30 ▲	3.23	9,000	9,300	9,200	1,100	10,230,000
04/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,000	72,000,000
03/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
30/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,600	14,400,000
28/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
26/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2021	9,000	0.00 ■■	0.00	9,000	9,300	9,000	200	1,800,000
19/07/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	17,100	153,900,000
16/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/07/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	600	5,460,000
14/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/07/2021	9,100	-0.10 ▼	-1.10	9,200	9,300	9,100	9,200	83,720,000
09/07/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	8,000	73,600,000
08/07/2021	9,200	0.00 ■■	0.00	9,200	9,400	9,200	600	5,520,000
07/07/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	13,000	119,600,000
06/07/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
05/07/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	13,900	127,880,000
02/07/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,400	22,080,000
01/07/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	7,000	64,400,000
30/06/2021	9,200	-0.30 ▼	-3.26	9,500	9,400	9,200	3,600	33,120,000
29/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/06/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,500	300	2,850,000
25/06/2021	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	5,200	47,840,000
24/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
21/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/06/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,000	9,500,000
16/06/2021	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	500	4,800,000
15/06/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	200	1,940,000
14/06/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,200	1,500	14,700,000
11/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/06/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
09/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/06/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,500	1,000	9,600,000
07/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	10,100	95,950,000
04/06/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,400	400	3,800,000
03/06/2021	9,400	0.20 ▲	2.13	9,200	9,400	9,300	200	1,880,000
02/06/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	6,500	59,800,000
01/06/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,400	22,080,000
31/05/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
28/05/2021	9,200	0.00 ■■	0.00	9,200	9,500	9,200	300	2,760,000
27/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/05/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,500	13,800,000
25/05/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,200	600	5,520,000
24/05/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,100	10,120,000
21/05/2021	9,200	0.00 ■■	0.00	9,200	9,300	9,200	2,200	20,240,000
20/05/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	5,500	50,600,000
19/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/05/2021	9,300	-0.20 ▼	-2.15	9,500	9,300	9,200	3,300	30,690,000
17/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,200	20,900,000
13/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,100	23,900	227,050,000
06/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/05/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	5,000	47,500,000
29/04/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/04/2021	9,800	0.70 ▲	7.14	9,100	9,800	9,500	500	4,900,000
27/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/04/2021	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	100	910,000
23/04/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/04/2021	9,300	-0.40 ▼	-4.30	9,700	9,300	9,000	2,200	20,460,000
20/04/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/04/2021	9,700	0.30 ▲	3.09	9,400	9,700	9,700	200	1,940,000
16/04/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,200	200	1,880,000
15/04/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,400	1,200	11,280,000
14/04/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	3,100	28,830,000
13/04/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,400	200	1,880,000
12/04/2021	9,300	0.10 ▲	1.08	9,200	9,400	9,300	5,800	53,940,000
09/04/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	6,800	62,560,000
08/04/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,900	26,970,000
07/04/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,300	2,600	24,180,000
06/04/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,200	1,100	10,230,000
05/04/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,300	200	1,860,000
02/04/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,000	20,600	189,520,000
01/04/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	8,400	77,280,000
31/03/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	8,600	79,120,000
30/03/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,100	2,500	23,000,000
29/03/2021	9,200	-0.40 ▼	-4.35	9,600	9,300	9,200	4,200	38,640,000
26/03/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	9,400	90,240,000
25/03/2021	9,600	-0.30 ▼	-3.13	9,900	9,600	9,500	52,000	499,200,000
24/03/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,000	700	6,930,000
23/03/2021	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	500	4,850,000
22/03/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,600	13,200	141,240,000
19/03/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,000	17,700	187,620,000
18/03/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,900	30,450,000
17/03/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,300	16,500	173,250,000
16/03/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,200	32,960,000
15/03/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,200	4,100	42,230,000
12/03/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,100	2,800	28,560,000
11/03/2021	10,100	0.00 ■■	0.00	10,100	10,200	10,100	11,100	112,110,000
10/03/2021	10,100	0.10 ▲	0.99	10,000	10,100	9,800	8,000	80,800,000
09/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,800	4,500	45,000,000
08/03/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
05/03/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,700	2,800	27,440,000
04/03/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
03/03/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,600	1,400	13,580,000
02/03/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	8,000	77,600,000
01/03/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,600	44,620,000
26/02/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,500	3,400	32,980,000
25/02/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,500	6,100	59,170,000
24/02/2021	9,500	-0.20 ▼	-2.11	9,700	9,500	9,400	800	7,600,000
23/02/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
22/02/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,500	170	1,649,000
18/02/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
17/02/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
09/02/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,500	2,300	22,310,000
08/02/2021	9,500	-0.60 ▼	-6.32	9,500	10,100	9,500	6,600	62,700,000
05/02/2021	10,100	0.60 ▲	5.94	9,500	10,100	9,500	9,500	95,950,000
05/01/2021	8,700	-0.30 ▼	-3.45	9,000	8,700	8,500	6,000	52,200,000
04/01/2021	9,000	-0.90 ▼	-10.00	9,900	9,900	9,000	700	6,300,000
31/12/2020	9,900	0.60 ▲	6.06	9,300	9,900	8,500	3,300	32,670,000
30/12/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,200	10,700	99,510,000
29/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/12/2020	8,500	0.30 ▲	3.53	8,200	8,500	8,300	420	3,570,000
25/12/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/12/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
23/12/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/12/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/12/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/12/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/12/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/12/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	180	1,476,000
15/12/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	180	1,476,000
14/12/2020	8,200	0.10 ▲	1.22	8,100	8,300	8,200	30	246,000
13/12/2020	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	160	1,296,000
11/12/2020	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	160	1,296,000
10/12/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	30	252,000
09/12/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,300	270	2,268,000
08/12/2020	8,300	0.20 ▲	2.41	8,100	8,300	8,100	170	1,411,000
07/12/2020	8,100	-0.60 ▼	-7.41	8,700	8,300	8,000	460	3,726,000
04/12/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
03/12/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
02/12/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	80	640,000
01/12/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
30/11/2020	8,000	0.00 ■■	0.00	8,000	8,100	8,000	1,300	10,400,000
27/11/2020	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	8,000	64,000,000
26/11/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,300	26,730,000
25/11/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	7,500	4,800	38,880,000
24/11/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/11/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/11/2020	8,200	-0.30 ▼	-3.66	8,500	8,400	7,700	100	820,000
19/11/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,300	40	340,000
18/11/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	7,700	30	243,000
17/11/2020	8,200	-0.10 ▼	-1.22	8,300	8,200	7,500	80	656,000
16/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/11/2020	8,300	0.50 ▲	6.02	7,800	8,300	7,400	130	1,079,000
10/11/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/11/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	90	702,000
06/11/2020	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	10	78,000
05/11/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
04/11/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/11/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/11/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/10/2020	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	600	4,920,000
29/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/10/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
27/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2020	8,000	-0.30 ▼	-3.75	8,300	8,100	8,000	6,100	48,800,000
20/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/10/2020	8,300	-0.60 ▼	-7.23	8,900	8,300	8,300	160	1,328,000
09/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/10/2020	8,900	0.70 ▲	7.87	8,200	8,900	8,900	30	267,000
06/10/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
05/10/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	1,500	12,150,000
02/10/2020	8,000	0.00 ■■	0.00	8,000	8,100	8,000	430	3,440,000
01/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/09/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250	2,000,000
29/09/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
28/09/2020	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	9,800	78,400,000
25/09/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,000	17,100	138,510,000
24/09/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	880	7,040,000
23/09/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,700	510	4,080,000
22/09/2020	8,000	0.30 ▲	3.75	7,700	8,000	7,700	340	2,720,000
21/09/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,700	4,800	36,960,000
18/09/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	700	5,180,000
17/09/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	210	1,554,000
16/09/2020	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	100	750,000
15/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/09/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/09/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,700	400	3,080,000
08/09/2020	7,400	0.20 ▲	2.70	7,200	7,700	7,400	20	148,000
07/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/09/2020	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	10	72,000
01/09/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,300	230	1,702,000
31/08/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,400	420	3,108,000
28/08/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
27/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/08/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	50	370,000
24/08/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	600	4,440,000
21/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/08/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,000	110	825,000
17/08/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
14/08/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
13/08/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20	146,000
12/08/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20	146,000
11/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/08/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,100	8,030,000
07/08/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20	146,000
06/08/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,200	60	438,000
05/08/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	40	280,000
04/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
31/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20	142,000
30/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
29/07/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	430	3,053,000
28/07/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	4,500	32,400,000
27/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/07/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
23/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/07/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,100	140	1,008,000
14/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
10/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	210	1,491,000
09/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	60	426,000
08/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20	142,000
07/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	110	781,000
06/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
30/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/06/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	210	1,491,000
26/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/06/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20	142,000
24/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/06/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
22/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/06/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
18/06/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	30	213,000
17/06/2020	7,100	0.30 ▲	4.23	6,800	7,100	7,100	220	1,562,000
16/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/06/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	40	272,000
11/06/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,800	810	5,508,000
10/06/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	810	5,508,000
09/06/2020	7,000	0.10 ▲	1.43	6,900	7,200	7,000	580	4,060,000
08/06/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/06/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,800	60	414,000
05/06/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,800	60	414,000
04/06/2020	6,500	-0.50 ▼	-7.69	7,000	7,100	6,500	460	2,990,000
03/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
02/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150	1,050,000
01/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150	1,050,000
31/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,500	170	1,190,000
29/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,500	170	1,190,000
28/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
27/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
26/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
25/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
22/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	90	630,000
21/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	90	630,000
20/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	140	980,000
19/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
18/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
15/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	260	1,820,000
12/05/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	50	350,000
11/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20	142,000
10/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20	142,000
08/05/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20	142,000
07/05/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	70	497,000
06/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/05/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	10	70,000
30/04/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	10	70,000
29/04/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	10	70,000
28/04/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	100	710,000
27/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	60	420,000
26/04/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,900	240	1,680,000
24/04/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,900	240	1,680,000
23/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/04/2020	6,800	0.50 ▲	7.35	6,300	6,900	6,800	50	340,000
21/04/2020	6,800	0.50 ▲	7.35	6,300	6,900	6,800	50	340,000
20/04/2020	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	50	315,000
19/04/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	10	70,000
17/04/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	10	70,000
16/04/2020	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	120	828,000
15/04/2020	7,400	0.30 ▲	4.05	7,100	7,400	7,100	240	1,776,000
14/04/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
13/04/2020	7,000	0.30 ▲	4.29	6,700	7,000	7,000	500	3,500,000
12/04/2020	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	100	670,000
10/04/2020	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	100	670,000
09/04/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	300	2,070,000
08/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
07/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
06/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
03/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/03/2020	7,000	0.50 ▲	7.14	6,500	7,000	7,000	10	70,000
30/03/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,100	60	390,000
29/03/2020	6,500	-0.40 ▼	-6.15	6,900	6,600	6,500	210	1,365,000
27/03/2020	6,500	-0.40 ▼	-6.15	6,900	6,600	6,500	210	1,365,000
26/03/2020	6,900	-0.30 ▼	-4.35	7,200	7,000	6,900	400	2,760,000
25/03/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50	360,000
24/03/2020	7,200	0.50 ▲	6.94	6,700	7,200	6,700	180	1,296,000
23/03/2020	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	220	1,694,000
22/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
20/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
19/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	110	880,000
18/03/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	280	2,240,000
17/03/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	220	1,782,000
16/03/2020	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	7,400	59,200,000
13/03/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,000	4,700	38,540,000
12/03/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,000	2,800	22,680,000
11/03/2020	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	2,600	21,060,000
10/03/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	750	6,300,000
09/03/2020	8,400	0.10 ▲	1.19	8,300	8,600	8,300	330	2,772,000
06/03/2020	8,300	0.20 ▲	2.41	8,100	8,900	8,100	1,080	8,964,000
05/03/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	4,500	36,450,000
04/03/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,000	130	1,066,000
02/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,440	11,520,000
28/02/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,300	90	720,000
27/02/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,500	530	4,134,000
26/02/2020	7,100	-0.70 ▼	-9.86	7,800	7,400	7,100	2,270	16,117,000
25/02/2020	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	4,000	31,200,000
24/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2020	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	2,220	17,760,000
20/02/2020	8,400	0.60 ▲	7.14	7,800	8,400	8,000	160	1,344,000
19/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/02/2020	7,800	0.40 ▲	5.13	7,400	7,800	7,800	10	78,000
17/02/2020	7,400	-0.60 ▼	-8.11	8,000	8,000	7,400	2,100	15,540,000
15/02/2020	8,000	0.10 ▲	1.25	7,900	8,000	8,000	90	720,000
14/02/2020	8,000	0.10 ▲	1.25	7,900	8,000	8,000	90	720,000
13/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/02/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,900	20	158,000
07/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/02/2020	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	230	1,794,000
31/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	270	2,160,000
30/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	270	2,160,000
29/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	570	4,560,000
28/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	570	4,560,000
27/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	570	4,560,000
26/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	570	4,560,000
24/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	570	4,560,000
23/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	570	4,560,000
22/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	570	4,560,000
21/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,900	15,200,000
20/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/01/2020	8,000	-8.00 ▼	-100.00	7,700	0	0	0	0
10/01/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	10	80,000
09/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/01/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	370	2,849,000
07/01/2020	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	50	385,000
06/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,500	20,000,000
30/12/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	60	480,000
27/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/12/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,700	140	1,106,000
24/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/12/2019	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	20	152,000
19/12/2019	7,900	0.20 ▲	2.53	7,700	7,900	7,900	10	79,000
18/12/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,500	30	231,000
17/12/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
16/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2019	7,000	-0.70 ▼	-10.00	7,700	7,900	7,000	4,000	28,000,000
12/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/12/2019	7,700	-0.30 ▼	-3.90	8,000	7,700	7,600	130	1,001,000
04/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/12/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	7,700	6,200	49,600,000
29/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/11/2019	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	100	810,000
22/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/11/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,500	12,300,000
20/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/11/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
15/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/11/2019	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	200	1,640,000
07/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/10/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/10/2019	8,400	0.60 ▲	7.14	7,800	8,400	8,400	100	840,000
24/10/2019	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	20	156,000
23/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/10/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,600	30	258,000
17/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2019	8,500	0.40 ▲	4.71	8,100	8,500	8,500	10	85,000
15/10/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	280	2,268,000
14/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/09/2019	9,000	0.80 ▲	8.89	8,200	9,000	8,200	140	1,260,000
27/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/09/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	180	1,476,000
25/09/2019	7,500	-0.50 ▼	-6.67	8,000	8,800	7,500	210	1,575,000
24/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2019	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	380	3,040,000
18/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/09/2019	8,400	0.40 ▲	4.76	8,000	8,400	8,400	10	84,000
13/09/2019	8,000	-0.40 ▼	-5.00	8,400	8,100	8,000	90	720,000
12/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/09/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,300	90	756,000
03/09/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	80	616,000
26/08/2019	8,500	0.50 ▲	5.88	8,000	8,500	8,500	20	170,000
21/08/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	60	480,000
20/08/2019	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	300	2,400,000
14/08/2019	8,200	-0.40 ▼	-4.88	8,600	8,200	8,000	60	492,000
08/08/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
01/08/2019	8,600	0.20 ▲	2.33	8,400	8,600	8,600	80	688,000
31/07/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300	2,520,000
24/07/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
16/07/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	50	420,000
01/07/2019	8,400	-0.20 ▼	-2.38	8,600	8,400	8,400	10	84,000
28/06/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	80	688,000
25/06/2019	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	20	172,000
21/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
20/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
18/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
17/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
11/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
05/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
04/06/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
30/05/2019	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	30	300,000
29/05/2019	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	30	300,000
28/05/2019	10,300	0.20 ▲	1.94	10,100	10,300	10,300	120	1,236,000
27/05/2019	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	260	2,626,000
26/05/2019	10,300	0.00 ■■	0.00	10,300	10,500	10,300	150	1,545,000
24/05/2019	10,300	0.00 ■■	0.00	10,300	10,500	10,300	150	1,545,000
23/05/2019	10,300	0.30 ▲	2.91	10,000	10,300	10,300	100	1,030,000
22/05/2019	10,300	0.30 ▲	2.91	10,000	10,300	10,300	100	1,030,000
17/05/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	290	2,900,000
16/05/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	290	2,900,000
15/05/2019	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	290	2,929,000
14/05/2019	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	290	2,929,000
08/05/2019	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10	110,000
07/05/2019	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10	110,000
23/04/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,200	200	2,100,000
22/04/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,200	200	2,100,000
21/04/2019	11,000	-0.50 ▼	-4.55	11,500	11,100	11,000	110	1,210,000
19/04/2019	11,000	-0.50 ▼	-4.55	11,500	11,100	11,000	110	1,210,000
18/04/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,000	200	2,300,000
17/04/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,000	200	2,300,000
16/04/2019	11,000	-0.40 ▼	-3.64	11,400	11,400	11,000	200	2,200,000
08/04/2019	11,400	-0.60 ▼	-5.26	12,000	12,000	11,400	610	6,954,000
07/04/2019	11,400	-0.60 ▼	-5.26	12,000	12,000	11,400	610	6,954,000
05/04/2019	11,400	-0.60 ▼	-5.26	12,000	12,000	11,400	610	6,954,000
02/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
01/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
28/03/2019	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	170	2,040,000
27/03/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
26/03/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	250	3,150,000
25/03/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	670	8,442,000
22/03/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	20	252,000
20/03/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400	5,040,000
18/03/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	450	5,670,000
15/03/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	20	252,000
14/03/2019	12,600	0.70 ▲	5.56	11,900	12,700	12,600	110	1,386,000
13/03/2019	11,900	-0.70 ▼	-5.88	12,600	11,900	11,900	350	4,165,000
12/03/2019	12,600	0.00 ■■	0.00	12,600	12,600	11,900	260	3,276,000
11/03/2019	12,600	0.00 ■■	0.00	12,600	12,800	12,600	290	3,654,000
08/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	90	1,125,000
06/03/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,500	300	3,780,000
05/03/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,000	110	1,375,000
04/03/2019	12,000	0.20 ▲	1.67	11,800	12,500	12,000	150	1,800,000
01/03/2019	11,800	0.20 ▲	1.69	11,600	12,300	11,800	310	3,658,000
28/02/2019	11,600	0.00 ■■	0.00	11,600	12,500	11,600	590	6,844,000
26/02/2019	11,600	0.00 ■■	0.00	11,600	12,000	11,600	430	4,988,000
25/02/2019	11,600	0.20 ▲	1.72	11,400	11,900	11,600	1,220	14,152,000
22/02/2019	11,400	0.00 ■■	0.00	11,400	11,700	11,400	170	1,938,000
21/02/2019	11,700	0.40 ▲	3.42	11,300	11,700	11,700	120	1,404,000
19/02/2019	11,400	0.30 ▲	2.63	11,100	11,400	11,300	200	2,280,000
18/02/2019	11,100	0.10 ▲	0.90	11,000	11,300	11,100	180	1,998,000
15/02/2019	11,000	0.10 ▲	0.91	10,900	11,200	11,000	390	4,290,000
14/02/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
13/02/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
12/02/2019	11,100	0.20 ▲	1.80	10,900	11,100	11,100	140	1,554,000
29/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,550	16,895,000
28/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
25/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
24/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,420,000	15,478,000,000
23/01/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,900	10,000	109,000,000
19/01/2019	10,800	0.00 ■■	0.00	10,800	11,000	10,800	80,000	864,000,000
02/01/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	600	6,180,000
28/12/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,000	3,500	36,050,000
27/12/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
26/12/2018	10,300	0.00 ■■	0.00	10,300	10,700	10,300	5,100	52,530,000
25/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/12/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,500	36,050,000
18/12/2018	10,300	0.00 ■■	0.00	10,300	10,600	10,300	4,900	50,470,000
17/12/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	600	6,180,000
14/12/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,200	1,200	12,240,000
13/12/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
12/12/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,100	2,300	23,460,000
11/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/12/2018	10,100	0.10 ▲	0.99	10,000	10,300	10,100	1,200	12,120,000
06/12/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	200	2,000,000
05/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
04/12/2018	10,000	0.00 ■■	0.00	10,000	10,200	10,000	2,100	21,000,000
03/12/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,700	17,000,000
29/11/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,900	200	1,980,000
28/11/2018	9,700	0.10 ▲	1.03	9,600	10,000	9,600	9,800	95,060,000
27/11/2018	9,600	0.00 ■■	0.00	9,600	9,700	9,600	700	6,720,000
26/11/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	100	960,000
23/11/2018	9,500	0.00 ■■	0.00	9,500	9,700	9,500	1,200	11,400,000
22/11/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	2,000	19,000,000
21/11/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
20/11/2018	9,400	0.00 ■■	0.00	9,400	9,600	9,400	1,400	13,160,000
19/11/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,400	2,000	18,800,000
16/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/11/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,300	400	3,720,000
09/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/11/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
05/11/2018	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	100	920,000
02/11/2018	9,600	0.60 ▲	6.25	9,000	9,600	9,600	100	960,000
01/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2018	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	200	1,800,000
29/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/10/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
23/10/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
22/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/10/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,400	22,560,000
11/10/2018	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	900	8,460,000
10/10/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/10/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,500	8,500	81,600,000
08/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/10/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,500	200	1,900,000
04/10/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,500	33,250,000
03/10/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	300	2,850,000
02/10/2018	9,600	0.30 ▲	3.13	9,300	9,600	9,600	100	960,000
01/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/09/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
27/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/09/2018	9,300	-0.40 ▼	-4.30	9,700	9,300	9,300	11,900	110,670,000
21/09/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/09/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/09/2018	9,700	0.40 ▲	4.12	9,300	9,700	9,300	5,900	57,230,000
18/09/2018	9,300	0.00 ■■	0.00	9,300	9,500	9,300	1,400	13,020,000
17/09/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,500	13,950,000
14/09/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,200	200	1,860,000
13/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/09/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
10/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/09/2018	9,400	0.20 ▲	2.13	9,200	9,400	9,400	100	940,000
05/09/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,100	19,320,000
04/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/08/2018	9,200	0.10 ▲	1.09	9,100	9,200	9,200	700	6,440,000
28/08/2018	9,100	0.00 ■■	0.00	9,500	9,300	9,100	4,600	41,860,000
27/08/2018	9,100	-0.40 ▼	-4.40	9,500	9,200	9,100	1,500	13,650,000
24/08/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
23/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/08/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	1,000	9,400,000
20/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
16/08/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,300	12,350,000
15/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	9,000	1,200	11,400,000
09/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/08/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
06/08/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	200	1,920,000
03/08/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	200	1,900,000
02/08/2018	9,400	0.20 ▲	2.13	9,200	9,500	9,400	300	2,820,000
01/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/07/2018	9,200	0.10 ▲	1.09	9,100	9,200	9,200	100	920,000
25/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/07/2018	9,100	-0.20 ▼	-2.20	9,300	9,200	9,100	300	2,730,000
19/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/07/2018	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	200	1,860,000
17/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/07/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
03/07/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/06/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,700	100	970,000
28/06/2018	9,500	0.00 ■■	0.00	9,500	9,800	8,900	700	6,650,000
27/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/06/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,000	900	8,550,000
06/06/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/06/2018	9,400	0.30 ▲	3.19	9,100	9,500	9,400	500	4,700,000
04/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/05/2018	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	100	910,000
28/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/05/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
09/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	500	5,000,000
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
23/04/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	600	6,000,000
20/04/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/04/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/04/2018	10,900	-1.10 ▼	-10.09	12,000	12,000	10,900	4,100	44,690,000
13/04/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
12/04/2018	11,500	0.00 ■■	0.00	11,500	12,600	11,500	220,400	2,534,600,000
11/04/2018	11,500	0.00 ■■	0.00	11,500	12,600	11,500	200	2,300,000
10/04/2018	11,500	-0.60 ▼	-5.22	12,100	12,200	11,500	700	8,050,000
09/04/2018	12,100	0.10 ▲	0.83	12,000	13,200	12,100	1,000	12,100,000
06/04/2018	12,000	0.30 ▲	2.50	11,700	12,000	11,800	7,900	94,800,000
05/04/2018	11,700	0.70 ▲	5.98	11,000	11,700	11,000	2,200	25,740,000
04/04/2018	11,000	0.40 ▲	3.64	10,600	11,000	10,700	400	4,400,000
03/04/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/04/2018	10,600	0.60 ▲	5.66	10,000	10,600	10,100	3,800	40,280,000
30/03/2018	10,000	0.00 ■■	0.00	10,000	10,300	10,000	335,100	3,351,000,000
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	0.00 ■■	0.00	10,000	10,900	10,000	1,500	15,000,000
27/03/2018	10,000	-0.60 ▼	-6.00	10,600	10,600	10,000	600	6,000,000
26/03/2018	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	1,500	15,900,000
23/03/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,000	21,400,000
22/03/2018	10,700	0.10 ▲	0.93	10,600	10,700	10,600	2,000	21,400,000
21/03/2018	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	100	1,060,000
20/03/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,900	400	4,360,000
19/03/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,800	1,000	10,800,000
16/03/2018	10,700	0.10 ▲	0.93	10,600	10,700	10,700	3,200	34,240,000
15/03/2018	10,600	0.00 ■■	0.00	10,600	10,600	9,700	4,000	42,400,000
14/03/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	500	5,300,000
13/03/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
12/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/03/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
08/03/2018	10,600	0.00 ■■	0.00	10,600	10,900	10,600	200	2,120,000
07/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/03/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	100	1,060,000
05/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/02/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/02/2018	10,700	0.00 ■■	0.00	10,700	11,000	10,600	4,700	50,290,000
23/02/2018	10,700	0.10 ▲	0.93	10,600	10,700	10,700	1,500	16,050,000
22/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/02/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,300	24,380,000
09/02/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
08/02/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	4,000	42,000,000
07/02/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,500	2,400	25,440,000
06/02/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/02/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,500	2,500	26,500,000
02/02/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
01/02/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/01/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
30/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/01/2018	10,400	0.10 ▲	0.96	10,200	10,400	10,400	1,000	10,400,000
23/01/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	2,800	28,840,000
22/01/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	3,000	30,600,000
19/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
18/01/2018	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	3,900	39,390,000
17/01/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/01/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,100	2,000	20,400,000
15/01/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,100	2,400	24,240,000
12/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,400	105,040,000
11/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,400	14,140,000
10/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,800	68,680,000
09/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	5,600	56,560,000
08/01/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,100	5,700	57,570,000
05/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	3,000	30,300,000
02/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/12/2017	10,100	0.10 ▲	0.99	10,000	10,100	10,100	500	5,050,000
28/12/2017	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	1,000	10,000,000
27/12/2017	10,100	0.10 ▲	0.99	10,000	10,100	10,100	3,300	33,330,000
26/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2017	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	3,000	30,000,000
20/12/2017	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/12/2017	10,100	0.10 ▲	0.99	10,000	10,100	10,100	1,000	10,100,000
18/12/2017	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	5,400	54,000,000
15/12/2017	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/12/2017	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
13/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
01/12/2017	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	300	3,000,000
30/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	4,000	40,400,000
28/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	8,000	80,800,000
23/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	4,700	47,470,000
22/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,500	15,150,000
21/11/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	130	1,313,000
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
16/11/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	4,000	40,000,000
15/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,400	64,640,000
14/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,200	22,220,000
13/11/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	3,002	30,320,200
10/11/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,300	13,000,000
09/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	7,300	73,730,000
07/11/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	5,000	50,500,000
06/11/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	9,000	90,000,000
03/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,100	21,210,000
02/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,020	50,702,000
01/11/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	4,000	40,400,000
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,200	52,000,000
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,020	20,200,000
27/10/2017	10,000	0.00 ■■	0.00	10,100	10,100	10,000	8,100	81,000,000
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,100	10,000	16,800	168,000,000
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,100	10,000	10,000	100,000,000
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,100	10,000	9,030	90,300,000
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,100	10,000	25,000	250,000,000
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,100	10,000	26,000	260,000,000
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,100	10,000	15,100	151,000,000
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	18,100	181,000,000
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,100	81,000,000
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	18,500	185,000,000
13/10/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,900	7,600	76,000,000
12/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	5,000	49,500,000
11/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	5,000	49,500,000
10/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	17,700	175,230,000
09/10/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,900	10,100	99,990,000
06/10/2017	9,900	0.00 ■■	0.00	9,900	10,100	9,900	9,100	90,090,000
05/10/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	8,000	79,200,000
04/10/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,900	5,100	51,000,000
03/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	13,000	128,700,000
02/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	14,093	139,520,700
29/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	18,100	179,190,000
28/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	5,200	51,480,000
27/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	5,000	49,500,000
26/09/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	6,200	61,380,000
25/09/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,900	5,300	53,000,000
22/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
21/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,010	19,899,000
19/09/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	7,600	75,240,000
18/09/2017	9,800	0.00 ■■	0.00	9,900	10,000	9,800	3,300	32,340,000
15/09/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,800	11,300	110,740,000
14/09/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,800	6,000	58,800,000
13/09/2017	9,800	0.00 ■■	0.00	9,800	10,000	9,800	11,900	116,620,000
12/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,200	50,960,000
11/09/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,800	8,600	84,280,000
08/09/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,800	6,100	59,780,000
07/09/2017	9,800	-0.10 ▼	-1.01	9,800	9,900	9,800	5,600	54,880,000
06/09/2017	9,900	0.20 ▲	2.06	9,800	9,900	9,800	6,400	63,360,000
05/09/2017	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	25,000	242,500,000
01/09/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	5,500	53,900,000
31/08/2017	9,700	0.00 ■■	0.00	9,800	9,800	9,700	5,100	49,470,000
30/08/2017	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	8,100	78,570,000
29/08/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	5,000	49,000,000
28/08/2017	9,700	0.00 ■■	0.00	9,800	9,900	9,700	7,200	69,840,000
25/08/2017	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	19,907	193,097,900
24/08/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,700	23,300	228,340,000
23/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,000	48,500,000
22/08/2017	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	5,000	48,500,000
21/08/2017	9,800	0.00 ■■	0.00	9,700	9,800	9,700	5,100	49,980,000
18/08/2017	9,800	0.30 ▲	3.16	9,600	9,800	9,600	5,900	57,820,000
17/08/2017	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	1,000	9,500,000
16/08/2017	9,600	0.10 ▲	1.05	9,600	9,600	9,600	500	4,800,000
15/08/2017	9,500	0.00 ■■	0.00	9,600	9,600	9,500	31,400	298,300,000
14/08/2017	9,500	0.00 ■■	0.00	9,600	9,600	9,500	2,200	20,900,000
11/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
10/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2017	9,500	0.00 ■■	0.00	9,700	9,700	9,500	1,448	13,756,000
07/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
04/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
03/08/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,500	6,800	64,600,000
02/08/2017	9,500	0.00 ■■	0.00	9,000	9,500	9,000	1,700	16,150,000
01/08/2017	9,500	0.10 ▲	1.06	9,400	9,500	9,400	600	5,700,000
31/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
24/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,300	5,200	48,880,000
19/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
18/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/07/2017	9,400	0.10 ▲	1.08	9,400	9,500	9,400	662	6,222,800
14/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
13/07/2017	9,300	0.00 ■■	0.00	9,400	9,500	9,300	5,100	47,430,000
12/07/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
11/07/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	660	6,072,000
10/07/2017	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	3,000	27,600,000
07/07/2017	9,500	0.30 ▲	3.26	9,600	9,600	9,300	2,600	24,700,000
06/07/2017	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	5,100	46,920,000
05/07/2017	9,500	0.20 ▲	2.15	9,300	9,500	9,300	1,300	12,350,000
04/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	332	3,087,600
03/07/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
30/06/2017	9,200	0.20 ▲	2.22	9,200	9,200	9,100	10,110	93,012,000
29/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2017	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	2,000	18,000,000
27/06/2017	9,300	0.00 ■■	0.00	9,200	9,300	9,000	3,600	33,480,000
26/06/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	100	930,000
23/06/2017	9,400	0.10 ▲	1.08	9,400	9,400	9,400	200	1,880,000
22/06/2017	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
21/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/06/2017	9,100	-0.90 ▼	-9.00	9,800	9,800	9,100	1,100	10,010,000
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.90 ▲	9.89	9,100	10,000	9,100	11,300	113,000,000
13/06/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	900	8,190,000
09/06/2017	9,100	0.00 ■■	0.00	9,200	9,200	9,100	8,100	73,710,000
08/06/2017	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	6,000	54,600,000
07/06/2017	9,200	0.20 ▲	2.22	9,100	9,200	9,100	9,900	91,080,000
06/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
05/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,200	55,800,000
02/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,000	54,000,000
01/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,600	77,400,000
31/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,000	54,000,000
30/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,000	54,000,000
29/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,700	8,500	76,500,000
26/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	15,500	139,500,000
25/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,800	52,200,000
24/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,010	45,090,000
23/05/2017	9,000	0.30 ▲	3.45	9,000	9,000	9,000	10,000	90,000,000
22/05/2017	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	6,000	52,200,000
19/05/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	5,000	45,000,000
18/05/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,700	4,742	42,203,800
17/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
16/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
15/05/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	4,000	36,000,000
09/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	13	114,400
08/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/05/2017	8,800	-1.00 ▼	-10.20	8,800	8,800	8,700	1,901	16,728,800
03/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/04/2017	9,800	0.00 ■■	0.00	10,200	10,200	9,800	800	7,840,000
26/04/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
25/04/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/04/2017	9,700	0.00 ■■	0.00	9,700	9,800	9,700	5,613	54,446,100
21/04/2017	9,700	-0.40 ▼	-3.96	9,800	9,800	9,700	1,701	16,499,700
20/04/2017	10,100	0.60 ▲	6.32	9,400	10,100	9,400	901	9,100,100
19/04/2017	9,500	0.00 ■■	0.00	9,000	9,500	9,000	200	1,900,000
18/04/2017	9,500	0.00 ■■	0.00	9,600	9,600	9,500	2,500	23,750,000
17/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,600	15,200,000
14/04/2017	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
13/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,700	16,660,000
12/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/04/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
10/04/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,500	53,350,000
07/04/2017	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	700	6,790,000
05/04/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	515	5,150,000
04/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	1,000	9,500,000
31/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,500	23,250,000
30/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
24/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/03/2017	9,300	0.20 ▲	2.20	9,300	9,300	9,300	4,200	39,060,000
22/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/03/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	200	1,820,000
20/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	2,500	22,500,000
16/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,500	13,800,000
13/03/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	1,000	9,200,000
10/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/03/2017	9,300	-0.60 ▼	-6.06	9,700	9,700	9,300	700	6,510,000
02/03/2017	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	800	7,920,000
01/03/2017	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	300	3,030,000
28/02/2017	10,200	0.60 ▲	6.25	9,600	10,200	9,500	4,200	42,840,000
27/02/2017	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	4,200	40,320,000
24/02/2017	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	2,200	21,340,000
23/02/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,700	18,400	180,320,000
22/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	7,900	76,630,000
21/02/2017	9,700	0.00 ■■	0.00	9,600	9,800	9,600	12,500	121,250,000
20/02/2017	9,700	0.10 ▲	1.04	9,700	9,700	9,600	1,500	14,550,000
17/02/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,000	57,600,000
16/02/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,500	12,199	117,110,400
15/02/2017	9,500	-0.10 ▼	-1.04	10,200	10,200	9,500	2,201	20,909,500
14/02/2017	9,600	0.20 ▲	2.13	9,000	9,600	9,000	7,300	70,080,000
13/02/2017	9,400	-0.10 ▼	-1.05	9,200	9,400	9,200	4,000	37,600,000
10/02/2017	9,500	0.20 ▲	2.15	9,200	9,500	9,200	10,100	95,950,000
09/02/2017	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
08/02/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/02/2017	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	100	910,000
06/02/2017	9,200	0.50 ▲	5.75	9,200	9,200	9,200	3,600	33,120,000
03/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/01/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/01/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/01/2017	8,700	0.10 ▲	1.16	8,600	8,700	8,600	400	3,480,000
20/01/2017	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	100	860,000
19/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/01/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	200	1,780,000
16/01/2017	9,000	0.20 ▲	2.27	8,800	9,000	8,800	1,800	16,200,000
13/01/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/01/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	1,000	8,800,000
11/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/01/2017	8,900	0.00 ■■	0.00	8,800	8,900	8,800	1,400	12,460,000
06/01/2017	8,900	0.30 ▲	3.49	8,600	8,900	8,600	7,500	66,750,000
05/01/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,800	15,480,000
04/01/2017	8,700	0.10 ▲	1.16	8,700	8,700	8,700	500	4,350,000
03/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/12/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	500	4,300,000
28/12/2016	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	2,200	18,700,000
27/12/2016	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	500	4,300,000
26/12/2016	8,700	0.10 ▲	1.16	8,700	8,700	8,700	100	870,000
23/12/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
22/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
20/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,300	11,050,000
19/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/12/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,500	2,600	22,100,000
13/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	8,900	75,650,000
09/12/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	200	1,700,000
08/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,000	17,200,000
07/12/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	200	1,720,000
06/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	7,000	59,500,000
01/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
29/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
28/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
24/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
23/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,800	23,800,000
18/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
17/11/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	600	5,100,000
16/11/2016	8,600	0.30 ▲	3.61	8,400	8,600	8,400	11,500	98,900,000
15/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	101	838,300
10/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
09/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10,200	84,660,000
08/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	25,200	209,160,000
07/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,800	48,140,000
04/11/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	2,000	16,600,000
03/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/11/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	300	2,550,000
31/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/10/2016	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
26/10/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	2,000	16,600,000
25/10/2016	8,500	-0.10 ▼	-1.16	8,300	8,500	8,300	700	5,950,000
24/10/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/10/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/10/2016	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	100	860,000
19/10/2016	8,700	0.40 ▲	4.82	8,400	8,700	8,300	3,600	31,320,000
18/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
14/10/2016	8,300	0.00 ■■	0.00	8,800	8,800	8,300	200	1,660,000
13/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	700	5,810,000
10/10/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	1,800	14,940,000
07/10/2016	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
06/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
05/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
03/10/2016	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	800	6,560,000
30/09/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,300	2,000	16,600,000
29/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
28/09/2016	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	600	4,920,000
27/09/2016	8,300	0.10 ▲	1.22	8,200	8,300	8,200	348	2,888,400
26/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,200	26,240,000
22/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
21/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
19/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	9,000	73,800,000
15/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,500	12,300,000
14/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,400	11,480,000
13/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
08/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/09/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
31/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,900	15,580,000
30/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
25/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,000	24,600,000
23/08/2016	8,200	0.20 ▲	2.50	8,000	8,200	8,000	300	2,460,000
22/08/2016	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	4,200	33,600,000
19/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
18/08/2016	8,300	0.00 ■■	0.00	8,200	8,300	8,200	1,600	13,280,000
17/08/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
16/08/2016	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	500	4,100,000
15/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
12/08/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,300	200	1,660,000
11/08/2016	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	600	4,920,000
10/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
09/08/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/08/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	800	6,640,000
05/08/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/08/2016	8,400	0.10 ▲	1.20	8,400	8,400	8,400	3,000	25,200,000
03/08/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,300	614	5,096,200
02/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
01/08/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,700	13,940,000
29/07/2016	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	5,900	47,790,000
28/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,200	26,240,000
27/07/2016	8,200	0.00 ■■	0.00	8,400	8,400	8,100	9,100	74,620,000
26/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
21/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	400	3,280,000
20/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	700	5,740,000
18/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
15/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	8	65,600
14/07/2016	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	800	6,560,000
13/07/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,300	4,000	33,200,000
12/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
11/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	6,400	52,480,000
08/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,200	9,840,000
05/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	12,000	98,400,000
04/07/2016	8,200	-0.60 ▼	-6.82	8,300	8,300	8,200	2,200	18,040,000
01/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/06/2016	8,800	0.30 ▲	3.53	8,500	8,800	8,500	2,600	22,880,000
15/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,000	34,000,000
14/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	700	5,950,000
13/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,044	17,374,000
10/06/2016	8,500	0.00 ■■	0.00	7,900	8,500	7,900	200	1,700,000
09/06/2016	8,500	0.30 ▲	3.66	7,600	8,500	7,600	200	1,700,000
08/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/06/2016	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	300	2,460,000
06/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2016	9,000	0.80 ▲	9.76	7,400	9,000	7,400	3,200	28,800,000
02/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,200	18,040,000
01/06/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/05/2016	8,200	0.20 ▲	2.50	8,200	8,200	8,200	2,300	18,860,000
30/05/2016	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,000	8,000,000
27/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
19/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	64	544,000
18/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,100	26,350,000
17/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	310	2,635,000
16/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,100	43,350,000
27/04/2016	8,500	0.00 ■■	0.00	8,400	8,500	8,400	1,100	9,350,000
26/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/04/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/04/2016	8,500	-0.50 ▼	-5.56	8,300	8,600	8,300	4,800	40,800,000
20/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
15/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2016	9,000	0.30 ▲	3.45	9,000	9,000	9,000	282	2,538,000
13/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	8	69,600
12/04/2016	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	3,000	26,100,000
11/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,200	19,580,000
08/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	40	356,000
05/04/2016	8,900	-0.80 ▼	-8.25	8,900	8,900	8,900	1,000	8,900,000
04/04/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/04/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
28/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	7,600	73,720,000
24/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/03/2016	9,700	0.20 ▲	2.11	9,500	9,700	9,500	27,100	262,870,000
22/03/2016	9,500	0.30 ▲	3.26	9,300	9,500	9,300	5,000	47,500,000
21/03/2016	9,200	0.10 ▲	1.10	9,100	9,200	9,100	7,500	69,000,000
18/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
16/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/03/2016	9,100	0.00 ■■	0.00	9,100	9,200	9,100	11,100	101,010,000
14/03/2016	9,100	0.20 ▲	2.25	9,000	9,100	9,000	1,100	10,010,000
11/03/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	3,000	26,700,000
10/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	8,800	85,360,000
09/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	90,600	878,820,000
08/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	51,300	497,610,000
07/03/2016	9,700	0.00 ■■	0.00	9,700	9,800	9,700	13,000	126,100,000
04/03/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	53,000	514,100,000
03/03/2016	9,700	-0.10 ▼	-1.02	9,800	10,000	9,600	25,900	251,230,000
02/03/2016	9,800	0.30 ▲	3.16	9,500	9,800	9,500	23,016	225,556,800
01/03/2016	9,500	0.40 ▲	4.40	9,300	9,500	9,300	2,610	24,795,000
29/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	6,000	54,600,000
26/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
25/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/02/2016	9,100	0.00 ■■	0.00	9,000	9,100	9,000	11,100	101,010,000
22/02/2016	9,100	0.40 ▲	4.60	9,000	9,400	9,000	12,800	116,480,000
19/02/2016	8,700	0.20 ▲	2.35	8,800	8,800	8,700	8,400	73,080,000
18/02/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	800	6,800,000
17/02/2016	8,400	-0.20 ▼	-2.33	8,700	8,800	8,400	7,310	61,404,000
16/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	800	6,880,000
15/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
04/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,000	34,400,000
03/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,100	18,060,000
02/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,400	37,840,000
01/02/2016	8,600	0.20 ▲	2.38	8,600	8,600	8,600	100	860,000
29/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,100	17,640,000
27/01/2016	8,400	0.10 ▲	1.20	8,300	8,400	8,300	11,100	93,240,000
26/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,100	17,430,000
25/01/2016	8,300	0.00 ■■	0.00	8,400	8,400	8,300	8,600	71,380,000
22/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,500	29,050,000
21/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,200	9,960,000
20/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
19/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,600	21,580,000
18/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/01/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	19,200	159,360,000
13/01/2016	8,300	0.30 ▲	3.75	8,200	8,300	8,200	5,500	45,650,000
12/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2016	8,000	-0.20 ▼	-2.44	8,200	8,200	7,600	6,600	52,800,000
07/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,000	41,000,000
06/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/01/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,200	5,000	41,000,000
31/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/12/2015	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
29/12/2015	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	5,000	37,000,000
28/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/12/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	9,000	73,800,000
23/12/2015	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	500	4,050,000
22/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/12/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,200	3,000	24,900,000
16/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	60,100	492,820,000
15/12/2015	8,200	0.00 ■■	0.00	7,500	8,200	7,500	600	4,920,000
14/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,000	41,000,000
11/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
10/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,600	168,920,000
09/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
08/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	27,400	224,680,000
07/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	32,800	268,960,000
04/12/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	210	1,722,000
03/12/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/12/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,200	1,900	15,770,000
01/12/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	23,300	191,060,000
30/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
27/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,400	36,080,000
26/11/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	400	3,280,000
25/11/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,300	100	830,000
24/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,200	83,640,000
23/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,500	12,300,000
19/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	44	360,800
18/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/11/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,200	522,400	4,283,680,000
16/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	42,000	344,400,000
13/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,900	15,580,000
11/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	11,600	95,120,000
10/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10	82,000
09/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
06/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,000	24,600,000
05/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	15,900	130,380,000
04/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,010	16,482,000
03/11/2015	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	910	7,462,000
02/11/2015	8,400	0.20 ▲	2.44	8,100	8,400	8,100	5,500	46,200,000
30/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
29/10/2015	8,200	0.00 ■■	0.00	7,500	8,200	7,500	7,200	59,040,000
28/10/2015	8,200	0.00 ■■	0.00	8,200	8,500	8,200	15,622	128,100,400
27/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,300	43,460,000
26/10/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	50,100	410,820,000
23/10/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	8,000	66,400,000
22/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	16,700	140,280,000
21/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
20/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/10/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	6,600	55,440,000
16/10/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,300	7,300	61,320,000
15/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/10/2015	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	6,000	51,000,000
13/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
12/10/2015	8,700	0.30 ▲	3.57	8,400	8,700	8,400	1,500	13,050,000
09/10/2015	8,400	-0.60 ▼	-6.67	8,500	8,500	8,400	8,400	70,560,000
08/10/2015	9,000	0.40 ▲	4.65	8,500	9,000	8,500	41,900	377,100,000
07/10/2015	8,600	-0.30 ▼	-3.37	8,500	8,600	8,400	6,900	59,340,000
06/10/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	5,110	45,479,000
05/10/2015	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	6,100	54,900,000
02/10/2015	9,100	0.10 ▲	1.11	9,000	9,100	9,000	13,000	118,300,000
01/10/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,900	11,000	99,000,000
30/09/2015	8,900	0.10 ▲	1.14	8,800	9,300	8,600	8,700	77,430,000
29/09/2015	8,800	-0.10 ▼	-1.12	8,900	9,100	8,800	12,600	110,880,000
28/09/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	5,000	44,500,000
25/09/2015	9,000	-0.10 ▼	-1.10	9,100	9,200	8,700	20,200	181,800,000
24/09/2015	9,100	-0.10 ▼	-1.09	9,200	9,400	8,900	36,500	332,150,000
23/09/2015	9,200	-0.30 ▼	-3.16	9,000	9,300	8,900	7,000	64,400,000
22/09/2015	9,500	0.10 ▲	1.06	9,300	9,700	9,100	22,400	212,800,000
21/09/2015	9,400	0.40 ▲	4.44	8,900	9,500	8,700	71,100	668,340,000
18/09/2015	9,000	-0.20 ▼	-2.17	9,100	9,100	8,800	4,300	38,700,000
17/09/2015	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	4,300	39,560,000
16/09/2015	9,300	0.40 ▲	4.49	8,500	9,300	8,500	32,300	300,390,000
15/09/2015	8,900	0.00 ■■	0.00	8,500	8,900	8,500	29,600	263,440,000
14/09/2015	8,900	0.40 ▲	4.71	8,500	8,900	8,500	15,600	138,840,000
11/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
10/09/2015	8,500	0.20 ▲	2.41	8,300	8,500	8,300	14,500	123,250,000
09/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/09/2015	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	300	2,490,000
07/09/2015	9,000	0.70 ▲	8.43	9,000	9,000	9,000	110	990,000
04/09/2015	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
03/09/2015	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
01/09/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/08/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/08/2015	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	5,800	44,080,000
27/08/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/08/2015	7,900	0.50 ▲	6.76	7,900	7,900	7,900	200	1,580,000
25/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2015	7,400	-0.60 ▼	-7.50	7,200	7,400	7,200	900	6,660,000
21/08/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	2,100	16,800,000
20/08/2015	7,500	-0.50 ▼	-6.25	7,700	7,700	7,500	1,000	7,500,000
19/08/2015	8,000	0.40 ▲	5.26	8,300	8,300	8,000	200	1,600,000
18/08/2015	7,600	-0.40 ▼	-5.00	7,700	7,700	7,600	1,000	7,600,000
17/08/2015	8,000	0.20 ▲	2.56	8,000	8,000	8,000	200	1,600,000
14/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/08/2015	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	200	1,560,000
12/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
06/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/08/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,200	1,400	11,620,000
03/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	8,500	69,700,000
30/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/07/2015	8,200	0.40 ▲	5.13	8,000	8,200	8,000	10,400	85,280,000
28/07/2015	7,800	-0.80 ▼	-9.30	7,900	7,900	7,800	1,000	7,800,000
27/07/2015	8,600	0.40 ▲	4.88	8,600	8,600	8,600	100	860,000
24/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/07/2015	8,200	0.20 ▲	2.50	7,700	8,200	7,700	2,500	20,500,000
22/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/07/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
20/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/07/2015	8,200	0.20 ▲	2.50	8,000	8,200	8,000	3,600	29,520,000
16/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,700	85,600,000
15/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
14/07/2015	8,000	0.30 ▲	3.90	8,300	8,300	8,000	6,300	50,400,000
13/07/2015	7,700	-0.60 ▼	-7.23	7,700	7,700	7,700	210	1,617,000
10/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,300	10,790,000
09/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/07/2015	8,300	0.00 ■■	0.00	8,500	8,500	8,300	1,900	15,770,000
06/07/2015	8,300	0.50 ▲	6.41	8,000	8,500	8,000	6,900	57,270,000
03/07/2015	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
02/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
01/07/2015	8,300	0.70 ▲	9.21	8,200	8,300	8,200	4,200	34,860,000
30/06/2015	7,600	-0.10 ▼	-1.30	8,400	8,400	7,600	1,500	11,400,000
29/06/2015	7,700	-0.60 ▼	-7.23	7,700	7,700	7,700	100	770,000
26/06/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	2,400	19,920,000
25/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,000	16,600,000
24/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
23/06/2015	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	8,000	66,400,000
22/06/2015	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	300	2,520,000
19/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/06/2015	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
17/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/06/2015	8,400	-0.60 ▼	-6.67	8,500	8,500	8,400	1,500	12,600,000
15/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	700	6,300,000
11/06/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/06/2015	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	400	3,440,000
09/06/2015	9,000	0.00 ■■	0.00	9,100	9,100	9,000	300	2,700,000
08/06/2015	9,000	0.30 ▲	3.45	8,300	9,000	7,900	3,220	28,980,000
05/06/2015	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	1,000	8,700,000
04/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/06/2015	8,900	0.70 ▲	8.54	8,900	8,900	8,900	110	979,000
01/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/05/2015	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	1,800	14,760,000
28/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/05/2015	8,400	0.10 ▲	1.20	8,400	8,500	8,400	2,100	17,640,000
26/05/2015	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	200	1,660,000
25/05/2015	8,500	-0.20 ▼	-2.30	8,300	8,900	8,300	1,500	12,750,000
22/05/2015	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	5,100	44,370,000
21/05/2015	8,800	0.20 ▲	2.33	8,700	8,800	8,700	700	6,160,000
20/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	800	6,880,000
19/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/05/2015	8,600	-0.20 ▼	-2.27	9,200	9,200	8,600	4,100	35,260,000
15/05/2015	9,400	0.20 ▲	2.17	9,400	9,400	9,300	15,600	146,640,000
14/05/2015	9,200	0.10 ▲	1.10	9,400	9,400	9,200	4,900	45,080,000
13/05/2015	9,100	0.00 ■■	0.00	9,100	9,300	9,100	10,600	96,460,000
12/05/2015	9,100	-0.30 ▼	-3.19	9,300	9,400	9,100	29,500	268,450,000
11/05/2015	9,400	0.20 ▲	2.17	9,100	9,400	9,100	1,500	14,100,000
08/05/2015	9,200	0.20 ▲	2.22	9,100	9,200	9,100	2,600	23,920,000
07/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
06/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,000	72,000,000
05/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
04/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	26,300	236,700,000
27/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	31,000	279,000,000
24/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	23,800	214,200,000
23/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	14,000	126,000,000
22/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,900	62,100,000
21/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
20/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
17/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1	9,000
15/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
14/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
13/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/04/2015	9,000	0.00 ■■	0.00	9,000	9,100	9,000	10,000	90,000,000
09/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,700	42,300,000
08/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,000	99,000,000
07/04/2015	9,000	0.30 ▲	3.45	8,800	9,000	8,800	21,000	189,000,000
06/04/2015	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	5,100	44,370,000
03/04/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,800	3,100	27,590,000
02/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
01/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	66,900	588,720,000
31/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
30/03/2015	8,800	0.00 ■■	0.00	8,800	8,900	8,800	9,100	80,080,000
27/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,700	32,560,000
26/03/2015	8,800	0.00 ■■	0.00	8,800	8,900	8,800	8,800	77,440,000
25/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,200	19,360,000
24/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	9,100	80,080,000
23/03/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	917	8,069,600
20/03/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,700	19,833	172,547,100
19/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,000	17,400,000
18/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/03/2015	8,700	0.40 ▲	4.82	8,600	8,700	8,600	5,300	46,110,000
16/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
13/03/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/03/2015	8,300	-0.60 ▼	-6.74	8,900	8,900	8,300	200	1,660,000
11/03/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,800	5,432	48,344,800
10/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/03/2015	8,800	0.10 ▲	1.15	8,800	8,900	8,800	12,800	112,640,000
06/03/2015	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	3,200	27,840,000
05/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
03/03/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,700	1,200	10,560,000
02/03/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	200	1,760,000
27/02/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/02/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,800	2,200	19,580,000
25/02/2015	8,800	0.10 ▲	1.15	8,900	8,900	8,800	6,200	54,560,000
24/02/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	7,000	60,900,000
13/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/02/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	1,000	8,800,000
10/02/2015	8,900	0.20 ▲	2.30	8,800	8,900	8,700	29,500	262,550,000
09/02/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,700	10,200	88,740,000
06/02/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,600	10,400	90,480,000
05/02/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	9,600	83,520,000
04/02/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,600	37,000	318,200,000
03/02/2015	8,600	0.00 ■■	0.00	8,700	8,700	8,600	88,100	757,660,000
02/02/2015	8,600	-0.10 ▼	-1.15	8,400	8,600	8,400	5,710	49,106,000
30/01/2015	8,700	0.00 ■■	0.00	8,900	8,900	8,700	11,500	100,050,000
29/01/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	100	870,000
28/01/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	29,500	259,600,000
27/01/2015	8,700	0.00 ■■	0.00	8,800	8,800	8,700	130,300	1,133,610,000
26/01/2015	8,700	0.00 ■■	0.00	8,800	8,800	8,700	68,200	593,340,000
23/01/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	17,800	154,860,000
22/01/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	8,618	75,838,400
21/01/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,700	36,500	317,550,000
20/01/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	97,300	846,510,000
19/01/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,600	3,700	31,820,000
16/01/2015	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	11,500	98,900,000
15/01/2015	8,800	0.20 ▲	2.33	8,800	8,800	8,800	1,600	14,080,000
14/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	400	3,440,000
13/01/2015	8,600	-0.10 ▼	-1.15	8,800	8,800	8,600	1,320	11,352,000
12/01/2015	8,700	0.00 ■■	0.00	8,600	8,700	8,600	7,700	66,990,000
09/01/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,600	12,700	110,490,000
08/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	610	5,246,000
07/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,500	30,100,000
06/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	900	7,740,000
05/01/2015	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	100	860,000
31/12/2014	8,800	0.20 ▲	2.33	8,600	8,800	8,600	6,820	60,016,000
30/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	12,510	107,586,000
29/12/2014	8,600	0.00 ■■	0.00	8,700	8,700	8,600	20,452	175,887,200
26/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	6,300	54,180,000
25/12/2014	8,600	0.00 ■■	0.00	8,600	8,700	8,600	5,500	47,300,000
24/12/2014	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	100	860,000
23/12/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	2,400	20,880,000
22/12/2014	8,600	0.00 ■■	0.00	8,600	8,700	8,600	119,448	1,027,252,800
19/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	85,600	736,160,000
18/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	65,800	565,880,000
17/12/2014	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	115,700	995,020,000
16/12/2014	8,700	0.00 ■■	0.00	8,600	8,800	8,400	96,600	840,420,000
15/12/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	16,800	146,160,000
12/12/2014	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	6,400	56,320,000
11/12/2014	8,900	0.40 ▲	4.71	8,600	8,900	8,600	49,300	438,770,000
10/12/2014	8,500	0.00 ■■	0.00	8,500	8,600	8,500	49,500	420,750,000
09/12/2014	8,500	0.00 ■■	0.00	8,600	8,600	8,500	35,000	297,500,000
08/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	47,400	402,900,000
05/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,606	13,651,000
04/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	87,300	742,050,000
03/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	113,800	967,300,000
02/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,700	48,450,000
01/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,400	37,400,000
28/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	17,500	148,750,000
27/11/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,400	33,200	282,200,000
26/11/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	64,100	538,440,000
25/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,400	11,200	95,200,000
24/11/2014	8,500	0.00 ■■	0.00	8,400	8,500	8,400	41,888	356,048,000
21/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	26,500	225,250,000
20/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,400	8,900	75,650,000
19/11/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	56,300	478,550,000
18/11/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,400	40,200	341,700,000
17/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	11,700	98,280,000
14/11/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	18,500	155,400,000
13/11/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,400	43,800	372,300,000
12/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,300	53,400	448,560,000
11/11/2014	8,400	0.00 ■■	0.00	8,400	8,500	8,400	52,300	439,320,000
10/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	68,900	578,760,000
07/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	39,700	333,480,000
06/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	24,700	207,480,000
05/11/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,300	35,300	296,520,000
04/11/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	61,400	515,760,000
03/11/2014	8,500	0.00 ■■	0.00	8,500	8,600	8,400	123,000	1,045,500,000
31/10/2014	8,500	0.00 ■■	0.00	8,500	8,600	8,500	75,900	645,150,000
30/10/2014	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	50,488	429,148,000
29/10/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,500	70,300	604,580,000
28/10/2014	8,500	0.30 ▲	3.66	8,300	8,500	8,300	38,000	323,000,000
27/10/2014	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	122,300	1,002,860,000
24/10/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,400	99,800	848,300,000
23/10/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,500	50,400	433,440,000
22/10/2014	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	45,500	386,750,000
21/10/2014	8,600	-0.10 ▼	-1.15	8,500	8,600	8,400	60,100	516,860,000
20/10/2014	8,700	0.10 ▲	1.16	8,600	8,800	8,600	54,200	471,540,000
17/10/2014	8,600	0.20 ▲	2.38	8,400	8,600	8,400	41,900	360,340,000
16/10/2014	8,400	-0.30 ▼	-3.45	8,600	8,700	8,400	40,900	343,560,000
15/10/2014	8,700	0.20 ▲	2.35	8,400	8,700	8,300	100,000	870,000,000
14/10/2014	8,500	0.00 ■■	0.00	8,400	8,600	8,400	97,900	832,150,000
13/10/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,300	122,200	1,038,700,000
10/10/2014	8,500	0.10 ▲	1.19	8,400	8,600	8,400	70,200	596,700,000
09/10/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	31,600	265,440,000
08/10/2014	8,500	0.30 ▲	3.66	8,300	8,500	8,300	56,200	477,700,000
07/10/2014	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	29,700	243,540,000
06/10/2014	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	94,800	786,840,000
03/10/2014	8,400	-0.10 ▼	-1.18	8,700	8,700	8,300	36,000	302,400,000
02/10/2014	8,500	0.50 ▲	6.25	8,200	8,500	8,100	150,500	1,279,250,000
01/10/2014	8,000	0.10 ▲	1.27	7,900	8,200	7,900	184,400	1,475,200,000
30/09/2014	7,900	0.10 ▲	1.28	7,800	7,900	7,800	44,310	350,049,000
29/09/2014	7,800	-0.10 ▼	-1.27	7,800	7,900	7,800	27,400	213,720,000
26/09/2014	7,900	0.00 ■■	0.00	7,800	7,900	7,800	75,500	596,450,000
25/09/2014	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	24,100	190,390,000
24/09/2014	8,000	0.00 ■■	0.00	7,800	8,000	7,800	34,100	272,800,000
23/09/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,800	14,000	112,000,000
22/09/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	14,000	112,000,000
19/09/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,800	18,600	148,800,000
18/09/2014	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	36,700	293,600,000
17/09/2014	8,100	0.30 ▲	3.85	7,900	8,100	7,800	137,610	1,114,641,000
16/09/2014	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	24,600	191,880,000
15/09/2014	8,000	-0.10 ▼	-1.23	8,100	8,100	7,700	78,000	624,000,000
12/09/2014	8,100	0.20 ▲	2.53	7,900	8,100	7,900	9,600	77,760,000
11/09/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	2,100	16,590,000
10/09/2014	8,000	0.10 ▲	1.27	7,900	8,200	7,700	55,000	440,000,000
09/09/2014	7,900	-0.20 ▼	-2.47	8,300	8,300	7,900	107,410	848,539,000
08/09/2014	8,100	0.00 ■■	0.00	8,100	8,200	8,100	35,210	285,201,000
05/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	132,600	1,074,060,000
04/09/2014	8,100	0.00 ■■	0.00	8,000	8,200	8,000	49,510	401,031,000
03/09/2014	8,100	0.20 ▲	2.53	7,900	8,200	7,900	71,700	580,770,000
29/08/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	63,000	497,700,000
28/08/2014	8,000	-0.20 ▼	-2.44	8,000	8,200	7,800	48,400	387,200,000
27/08/2014	8,200	-0.10 ▼	-1.20	9,100	9,100	8,000	86,000	705,200,000
26/08/2014	8,300	-0.30 ▼	-3.49	9,400	9,400	8,200	28,200	234,060,000
25/08/2014	8,600	0.60 ▲	7.50	8,100	8,700	8,000	137,500	1,182,500,000
22/08/2014	8,000	0.00 ■■	0.00	8,800	8,800	8,000	71,210	569,680,000
21/08/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,900	193,600	1,548,800,000
20/08/2014	7,900	0.10 ▲	1.28	7,700	7,900	7,700	33,300	263,070,000
19/08/2014	7,800	0.00 ■■	0.00	7,800	7,900	7,700	40,900	319,020,000
18/08/2014	7,800	-0.10 ▼	-1.27	7,900	7,900	7,600	65,310	509,418,000
15/08/2014	7,900	0.40 ▲	5.33	7,500	7,900	7,500	157,400	1,243,460,000
14/08/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	26,200	196,500,000
13/08/2014	7,600	0.10 ▲	1.33	7,400	7,600	7,400	43,310	329,156,000
12/08/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	20,100	150,750,000
11/08/2014	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	25,600	192,000,000
08/08/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,500	5,700	43,320,000
07/08/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	13,200	99,000,000
06/08/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	36,830	276,225,000
05/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,600	64,500,000
04/08/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	1,210	9,075,000
01/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,300	2,500	18,750,000
31/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
30/07/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,400	11,300	84,750,000
29/07/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,300	30,000	222,000,000
28/07/2014	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	34,800	257,520,000
25/07/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	13,300	99,750,000
24/07/2014	7,600	0.00 ■■	0.00	7,500	7,600	7,500	15,300	116,280,000
23/07/2014	7,600	0.10 ▲	1.33	7,400	7,600	7,400	4,000	30,400,000
22/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,600	27,000,000
21/07/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	12,800	96,000,000
18/07/2014	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	96,100	711,140,000
17/07/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	50,500	388,850,000
16/07/2014	7,800	0.30 ▲	4.00	7,500	7,800	7,500	95,200	742,560,000
15/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	27,200	204,000,000
14/07/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,400	15,600	117,000,000
11/07/2014	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	42,900	317,460,000
10/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,400	50,200	381,520,000
09/07/2014	7,600	-0.30 ▼	-3.80	7,800	7,800	7,500	32,700	248,520,000
08/07/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,700	16,100	127,190,000
07/07/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,800	37,900	303,200,000
04/07/2014	7,900	0.20 ▲	2.60	7,700	7,900	7,700	188,500	1,489,150,000
03/07/2014	7,700	0.30 ▲	4.05	7,400	7,700	7,400	149,510	1,151,227,000
02/07/2014	7,400	0.10 ▲	1.37	7,300	7,400	7,300	6,008	44,459,200
01/07/2014	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	81,500	594,950,000
30/06/2014	7,400	0.10 ▲	1.37	7,300	7,500	7,300	59,100	437,340,000
27/06/2014	7,300	0.00 ■■	0.00	7,600	7,600	7,300	8,610	62,853,000
26/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	13,220	96,506,000
25/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	22,600	164,980,000
24/06/2014	7,300	0.00 ■■	0.00	7,200	7,300	7,200	15,500	113,150,000
23/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,200	17,500	127,750,000
20/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,200	26,400	192,720,000
19/06/2014	7,300	0.00 ■■	0.00	7,200	7,300	7,100	24,600	179,580,000
18/06/2014	7,300	0.00 ■■	0.00	7,400	7,400	7,300	10,900	79,570,000
17/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,200	46,400	338,720,000
16/06/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,200	35,500	259,150,000
13/06/2014	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	46,200	332,640,000
12/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	28,600	208,780,000
11/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,200	78,407	572,371,100
10/06/2014	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	72,100	526,330,000
09/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,300	140,700	1,041,180,000
06/06/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,300	17,900	132,460,000
05/06/2014	7,400	0.10 ▲	1.37	7,400	7,500	7,400	30,400	224,960,000
04/06/2014	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	15,300	111,690,000
03/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	62,300	461,020,000
02/06/2014	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	29,700	219,780,000
30/05/2014	7,600	0.20 ▲	2.70	7,400	7,600	7,400	18,900	143,640,000
29/05/2014	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	41,500	307,100,000
28/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,400	25,700	192,750,000
27/05/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,300	23,100	173,250,000
26/05/2014	7,400	0.20 ▲	2.78	7,300	7,400	7,200	38,464	284,633,600
23/05/2014	7,200	-0.10 ▼	-1.37	7,500	7,500	7,200	18,400	132,480,000
22/05/2014	7,300	-0.20 ▼	-2.67	7,300	7,400	7,300	77,070	562,611,000
21/05/2014	7,500	0.20 ▲	2.74	7,100	7,500	7,100	45,100	338,250,000
20/05/2014	7,300	0.10 ▲	1.39	7,200	7,900	7,100	64,500	470,850,000
19/05/2014	7,200	-0.20 ▼	-2.70	7,200	7,300	7,200	114,100	821,520,000
16/05/2014	7,400	0.00 ■■	0.00	7,700	7,700	7,400	42,500	314,500,000
15/05/2014	8,200	0.00 ■■	0.00	8,100	8,200	7,800	37,600	308,320,000
14/05/2014	8,200	0.20 ▲	2.50	8,000	8,200	7,900	45,400	372,280,000
13/05/2014	8,000	0.00 ■■	0.00	8,000	8,300	7,800	90,100	720,800,000
12/05/2014	8,000	-0.30 ▼	-3.61	8,000	8,000	7,700	100,500	804,000,000
09/05/2014	8,300	0.10 ▲	1.22	8,000	8,300	8,000	26,500	219,950,000
08/05/2014	8,200	-0.30 ▼	-3.53	8,200	8,200	7,700	66,200	542,840,000
07/05/2014	8,500	0.00 ■■	0.00	8,600	8,700	8,400	23,800	202,300,000
06/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,200	22,100	187,850,000
05/05/2014	8,500	-0.30 ▼	-3.41	8,600	8,600	8,300	23,100	196,350,000
29/04/2014	8,800	0.20 ▲	2.33	8,200	8,800	8,200	9,700	85,360,000
28/04/2014	8,600	0.10 ▲	1.18	8,600	8,700	8,600	8,100	69,660,000
25/04/2014	8,500	-0.30 ▼	-3.41	8,600	8,800	8,500	18,800	159,800,000
24/04/2014	8,800	-0.10 ▼	-1.12	8,800	8,800	8,600	27,100	238,480,000
23/04/2014	8,900	-0.10 ▼	-1.11	8,800	8,900	8,700	3,600	32,040,000
22/04/2014	9,000	0.00 ■■	0.00	8,800	9,000	8,800	4,400	39,600,000
21/04/2014	9,000	0.00 ■■	0.00	8,600	9,000	8,600	31,300	281,700,000
18/04/2014	9,000	-0.10 ▼	-1.10	9,200	9,200	8,700	86,500	778,500,000
17/04/2014	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	34,600	314,860,000
16/04/2014	9,400	-0.10 ▼	-1.05	9,300	9,400	9,200	42,170	396,398,000
15/04/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,400	27,800	264,100,000
14/04/2014	9,500	0.10 ▲	1.06	9,500	9,700	9,500	64,200	609,900,000
11/04/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,300	16,400	154,160,000
10/04/2014	9,500	0.10 ▲	1.06	9,500	9,600	9,400	25,800	245,100,000
08/04/2014	9,400	0.00 ■■	0.00	9,400	9,500	9,400	86,900	816,860,000
07/04/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,300	40,900	384,460,000
04/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,400	105,320	1,000,540,000
03/04/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,400	55,800	530,100,000
02/04/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,400	20,300	192,850,000
01/04/2014	9,500	-0.10 ▼	-1.04	9,500	9,600	9,400	84,500	802,750,000
31/03/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,500	89,600	860,160,000
28/03/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,500	80,000	776,000,000
27/03/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,400	125,330	1,203,168,000
26/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,500	121,800	1,181,460,000
25/03/2014	9,700	-0.20 ▼	-2.02	9,900	10,000	9,700	148,200	1,437,540,000
24/03/2014	9,900	0.20 ▲	2.06	9,700	9,900	9,500	243,300	2,408,670,000
21/03/2014	9,700	0.20 ▲	2.11	9,500	9,700	9,500	88,250	856,025,000
20/03/2014	9,500	-0.30 ▼	-3.06	9,800	9,800	9,500	101,900	968,050,000
19/03/2014	9,800	0.10 ▲	1.03	9,600	9,800	9,600	130,600	1,279,880,000
18/03/2014	9,700	0.20 ▲	2.11	9,600	9,700	9,500	54,500	528,650,000
17/03/2014	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	120,300	1,142,850,000
14/03/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	116,900	1,122,240,000
13/03/2014	9,700	-0.10 ▼	-1.02	9,700	9,700	9,500	42,300	410,310,000
12/03/2014	9,800	-0.10 ▼	-1.01	9,800	9,800	9,600	15,810	154,938,000
11/03/2014	9,900	0.20 ▲	2.06	9,700	10,100	9,700	251,800	2,492,820,000
10/03/2014	9,700	0.30 ▲	3.19	9,500	9,700	9,400	218,500	2,119,450,000
07/03/2014	9,400	0.10 ▲	1.08	9,200	9,500	9,200	200,200	1,881,880,000
06/03/2014	9,300	0.10 ▲	1.09	9,200	9,400	9,100	79,600	740,280,000
05/03/2014	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	79,300	729,560,000
04/03/2014	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	117,110	1,089,123,000
03/03/2014	9,400	0.00 ■■	0.00	9,300	9,400	9,200	51,100	480,340,000
28/02/2014	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	55,600	522,640,000
27/02/2014	9,500	0.00 ■■	0.00	9,400	9,600	9,400	79,102	751,469,000
26/02/2014	9,500	0.00 ■■	0.00	9,300	9,500	9,300	60,200	571,900,000
25/02/2014	9,500	0.10 ▲	1.06	9,400	9,500	9,300	68,600	651,700,000
24/02/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,200	44,500	418,300,000
21/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,200	49,000	455,700,000
20/02/2014	9,300	-0.20 ▼	-2.11	9,500	9,500	9,000	94,500	878,850,000
19/02/2014	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	53,900	512,050,000
18/02/2014	9,600	0.30 ▲	3.23	9,300	9,600	9,200	72,600	696,960,000
17/02/2014	9,300	0.00 ■■	0.00	9,200	9,400	9,200	135,200	1,257,360,000
14/02/2014	9,300	-0.10 ▼	-1.06	9,500	9,600	9,300	103,600	963,480,000
13/02/2014	9,400	0.00 ■■	0.00	9,200	9,400	9,100	77,600	729,440,000
12/02/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,100	48,720	457,968,000
11/02/2014	9,300	-0.20 ▼	-2.11	9,000	9,500	9,000	35,500	330,150,000
10/02/2014	9,500	0.40 ▲	4.40	9,000	9,500	9,000	225,500	2,142,250,000
07/02/2014	9,100	0.30 ▲	3.41	8,900	9,100	8,900	111,300	1,012,830,000
06/02/2014	8,800	0.00 ■■	0.00	8,800	9,000	8,800	31,300	275,440,000
27/01/2014	8,800	0.00 ■■	0.00	8,800	8,900	8,800	26,400	232,320,000
24/01/2014	8,800	-0.10 ▼	-1.12	8,800	8,900	8,700	87,800	772,640,000
23/01/2014	8,900	-0.20 ▼	-2.20	9,000	9,100	8,800	64,100	570,490,000
22/01/2014	9,100	0.10 ▲	1.11	9,000	9,100	8,600	59,200	538,720,000
21/01/2014	9,000	0.10 ▲	1.12	8,800	9,000	8,700	124,052	1,116,468,000
20/01/2014	8,900	0.00 ■■	0.00	8,800	8,900	8,700	74,100	659,490,000
17/01/2014	8,900	-0.20 ▼	-2.20	9,100	9,200	8,800	122,700	1,092,030,000
16/01/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	8,900	39,500	359,450,000
15/01/2014	9,200	0.20 ▲	2.22	9,100	9,200	9,000	57,832	532,054,400
14/01/2014	9,000	0.10 ▲	1.12	8,900	9,200	8,800	214,500	1,930,500,000
13/01/2014	8,900	0.10 ▲	1.14	8,800	8,900	8,800	53,680	477,752,000
10/01/2014	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	35,000	308,000,000
09/01/2014	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	106,900	951,410,000
08/01/2014	9,000	0.50 ▲	5.88	8,600	9,100	8,500	94,900	854,100,000
07/01/2014	8,500	0.10 ▲	1.19	8,500	9,000	8,500	100,890	857,565,000
06/01/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	15,610	131,124,000
03/01/2014	8,500	0.00 ■■	0.00	8,400	8,600	8,400	65,600	557,600,000
02/01/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,300	36,708	312,018,000
31/12/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,300	10,000	84,000,000
30/12/2013	8,300	0.10 ▲	1.22	8,200	8,400	8,200	58,700	487,210,000
27/12/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	33,300	273,060,000
26/12/2013	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	11,300	93,790,000
25/12/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	31,500	264,600,000
24/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,300	12,300	104,550,000
23/12/2013	8,500	0.20 ▲	2.41	8,300	8,500	8,300	45,711	388,543,500
20/12/2013	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	43,010	356,983,000
19/12/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,300	46,200	388,080,000
18/12/2013	8,300	0.00 ■■	0.00	8,200	8,300	8,200	2,800	23,240,000
17/12/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	18,300	151,890,000
16/12/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,100	49,500	405,900,000
13/12/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	4,400	35,640,000
12/12/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,100	71,500	586,300,000
11/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,100	66,200	542,840,000
10/12/2013	8,200	0.00 ■■	0.00	8,200	8,300	8,200	39,400	323,080,000
09/12/2013	8,200	-0.10 ▼	-1.20	8,200	8,300	8,200	62,000	508,400,000
06/12/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,200	88,000	730,400,000
05/12/2013	8,200	0.00 ■■	0.00	8,200	8,400	8,100	56,500	463,300,000
04/12/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	103,210	846,322,000
03/12/2013	8,300	0.00 ■■	0.00	8,200	8,300	8,100	77,200	640,760,000
02/12/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	8,200	68,060,000
29/11/2013	8,200	-0.30 ▼	-3.53	8,500	8,500	8,100	64,400	528,080,000
28/11/2013	8,500	0.60 ▲	7.59	8,000	8,600	7,900	218,500	1,857,250,000
27/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	58,500	462,150,000
26/11/2013	7,900	0.00 ■■	0.00	7,800	7,900	7,800	30,800	243,320,000
25/11/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	32,900	259,910,000
22/11/2013	7,800	0.00 ■■	0.00	7,800	7,900	7,800	21,000	163,800,000
21/11/2013	7,800	0.00 ■■	0.00	7,900	8,100	7,800	105,152	820,185,600
20/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	32,300	251,940,000
19/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,700	70,200	547,560,000
18/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,700	67,000	522,600,000
15/11/2013	7,800	0.00 ■■	0.00	7,600	7,800	7,600	27,100	211,380,000
14/11/2013	7,800	0.10 ▲	1.30	7,700	7,800	7,700	23,100	180,180,000
13/11/2013	7,700	0.00 ■■	0.00	7,700	7,800	7,700	28,700	220,990,000
12/11/2013	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	65,900	507,430,000
11/11/2013	7,800	0.10 ▲	1.30	8,000	8,000	7,700	60,500	471,900,000
08/11/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	34,800	267,960,000
07/11/2013	7,700	0.10 ▲	1.32	7,600	7,800	7,600	52,200	401,940,000
06/11/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	42,600	323,760,000
05/11/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,500	65,500	497,800,000
04/11/2013	7,600	0.20 ▲	2.70	7,500	7,600	7,500	38,900	295,640,000
01/11/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	6,700	49,580,000
31/10/2013	7,500	0.00 ■■	0.00	7,400	7,500	7,400	24,900	186,750,000
30/10/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,300	32,000	240,000,000
29/10/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,500	22,900	174,040,000
28/10/2013	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	11,900	89,250,000
25/10/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,000	57,300	435,480,000
24/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	38,000	292,600,000
23/10/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,600	20,500	157,850,000
22/10/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	22,600	174,020,000
21/10/2013	7,600	-0.10 ▼	-1.30	7,700	7,800	7,600	28,200	214,320,000
18/10/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,600	17,200	132,440,000
17/10/2013	7,700	0.10 ▲	1.32	7,500	7,800	7,500	17,000	130,900,000
16/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,600	50,160,000
15/10/2013	7,600	0.20 ▲	2.70	7,400	7,600	7,400	14,100	107,160,000
14/10/2013	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	22,400	165,760,000
11/10/2013	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	33,300	253,080,000
10/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,200	9,240,000
09/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	6,000	46,200,000
08/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,700	36,190,000
07/10/2013	7,700	0.00 ■■	0.00	7,700	7,800	7,700	8,800	67,760,000
04/10/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,600	13,400	103,180,000
03/10/2013	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	10,400	80,080,000
02/10/2013	7,800	0.10 ▲	1.30	7,700	7,800	7,700	21,300	166,140,000
01/10/2013	7,700	0.00 ■■	0.00	7,800	7,800	7,600	47,200	363,440,000
30/09/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	30,100	231,770,000
27/09/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	10,600	80,560,000
26/09/2013	7,700	0.20 ▲	2.67	7,500	7,800	7,500	29,500	227,150,000
25/09/2013	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	20,400	153,000,000
24/09/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,500	49,310	374,756,000
23/09/2013	7,500	0.00 ■■	0.00	7,600	7,600	7,500	18,610	139,575,000
20/09/2013	7,500	0.00 ■■	0.00	7,500	7,600	7,400	19,400	145,500,000
19/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	11,200	84,000,000
18/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,100	38,250,000
17/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,300	114,750,000
16/09/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	23,100	173,250,000
13/09/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,500	8,200	62,320,000
12/09/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,400	6,100	45,750,000
11/09/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,300	17,020,000
10/09/2013	7,400	0.00 ■■	0.00	7,300	7,400	7,300	1,800	13,320,000
09/09/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	7,300	54,020,000
06/09/2013	7,500	0.00 ■■	0.00	7,400	7,500	7,000	3,400	25,500,000
05/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,400	5,200	39,000,000
04/09/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	5,000	37,500,000
03/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,400	22,800	173,280,000
30/08/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,500	9,200	69,920,000
29/08/2013	7,600	0.00 ■■	0.00	7,500	7,600	7,400	10,900	82,840,000
28/08/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,500	10,400	79,040,000
27/08/2013	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	38,600	289,500,000
26/08/2013	7,600	-0.10 ▼	-1.30	7,800	7,800	7,500	36,000	273,600,000
23/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	6,200	47,740,000
22/08/2013	7,700	-0.20 ▼	-2.53	7,800	7,800	7,700	18,569	142,981,300
21/08/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	11,700	92,430,000
20/08/2013	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	20,200	157,560,000
19/08/2013	7,900	0.00 ■■	0.00	7,800	7,900	7,800	27,800	219,620,000
16/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	1,700	13,430,000
15/08/2013	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	25,300	199,870,000
14/08/2013	8,000	0.10 ▲	1.27	7,800	8,000	7,700	31,400	251,200,000
13/08/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	36,224	286,169,600
12/08/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,900	24,700	197,600,000
09/08/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	14,700	116,130,000
08/08/2013	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	8,500	66,300,000
07/08/2013	7,900	0.20 ▲	2.60	7,700	8,000	7,700	61,020	482,058,000
06/08/2013	7,700	-0.10 ▼	-1.28	7,700	7,800	7,500	31,420	241,934,000
05/08/2013	7,800	0.00 ■■	0.00	8,000	8,000	7,700	13,900	108,420,000
02/08/2013	7,800	0.30 ▲	4.00	7,700	7,800	7,500	27,000	210,600,000
01/08/2013	7,500	0.10 ▲	1.35	7,500	7,500	7,400	8,700	65,250,000
31/07/2013	7,400	-0.20 ▼	-2.63	7,400	7,500	7,400	5,400	39,960,000
30/07/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	15,600	118,560,000
29/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/07/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,600	6,600	50,820,000
25/07/2013	7,700	-0.20 ▼	-2.53	7,800	7,800	7,700	17,000	130,900,000
24/07/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	34,300	270,970,000
23/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	54,000	432,000,000
22/07/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	8,800	70,400,000
19/07/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,000	27,200	220,320,000
18/07/2013	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	31,700	253,600,000
17/07/2013	8,100	0.00 ■■	0.00	8,000	8,100	8,000	2,400	19,440,000
16/07/2013	8,100	0.10 ▲	1.25	8,000	8,100	7,900	41,300	334,530,000
15/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,400	35,200,000
12/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	43,600	348,800,000
11/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,600	15,200	121,600,000
10/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	10,000	80,000,000
09/07/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	50,800	406,400,000
08/07/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	15,500	124,000,000
05/07/2013	7,800	0.00 ■■	0.00	7,800	7,900	7,800	6,100	47,580,000
04/07/2013	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	2,300	17,940,000
03/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,800	49,300	394,400,000
02/07/2013	8,000	0.20 ▲	2.56	7,900	8,000	7,900	1,100	8,800,000
01/07/2013	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	35,700	278,460,000
28/06/2013	7,900	0.10 ▲	1.28	7,800	8,000	7,700	30,200	238,580,000
27/06/2013	7,800	0.00 ■■	0.00	7,700	7,900	7,700	28,000	218,400,000
26/06/2013	7,800	0.00 ■■	0.00	7,900	7,900	7,700	28,000	218,400,000
25/06/2013	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	70,700	551,460,000
24/06/2013	8,000	0.00 ■■	0.00	8,000	8,100	7,900	21,200	169,600,000
21/06/2013	8,000	0.00 ■■	0.00	7,900	8,100	7,900	92,900	743,200,000
20/06/2013	8,000	0.10 ▲	1.27	8,000	8,100	8,000	37,100	296,800,000
19/06/2013	7,900	-0.30 ▼	-3.66	8,000	8,000	7,900	22,000	173,800,000
18/06/2013	8,200	0.10 ▲	1.23	8,100	8,200	8,000	85,700	702,740,000
17/06/2013	8,100	-0.20 ▼	-2.41	8,300	8,400	8,100	33,900	274,590,000
14/06/2013	8,300	0.00 ■■	0.00	8,500	8,600	8,100	80,100	664,830,000
13/06/2013	8,300	0.00 ■■	0.00	8,200	8,300	8,200	70,700	586,810,000
12/06/2013	8,300	-0.10 ▼	-1.19	8,300	8,500	8,200	69,400	576,020,000
11/06/2013	8,400	0.00 ■■	0.00	8,200	8,400	8,200	51,700	434,280,000
10/06/2013	8,400	0.00 ■■	0.00	8,600	8,600	8,300	57,900	486,360,000
07/06/2013	8,400	-0.20 ▼	-2.33	8,400	8,600	8,100	86,800	729,120,000
06/06/2013	8,600	0.00 ■■	0.00	8,500	8,600	8,100	181,000	1,556,600,000
05/06/2013	8,600	0.00 ■■	0.00	8,500	8,600	8,300	40,700	350,020,000
04/06/2013	8,600	-0.20 ▼	-2.27	8,900	9,000	8,500	80,100	688,860,000
03/06/2013	8,800	0.70 ▲	8.64	8,200	8,800	8,200	1,001,200	8,810,560,000
31/05/2013	8,100	0.40 ▲	5.19	7,900	8,100	7,800	237,500	1,923,750,000
30/05/2013	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	30,500	234,850,000
29/05/2013	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	57,900	451,620,000
28/05/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,700	114,900	907,710,000
27/05/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,700	161,000	1,288,000,000
24/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,700	21,500	169,850,000
23/05/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,700	31,300	247,270,000
22/05/2013	7,900	0.40 ▲	5.33	7,700	8,100	7,600	191,500	1,512,850,000
21/05/2013	7,500	0.10 ▲	1.35	7,500	7,600	7,400	56,000	420,000,000
20/05/2013	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	29,000	214,600,000
17/05/2013	7,500	-0.30 ▼	-3.85	7,700	7,700	7,400	52,800	396,000,000
16/05/2013	7,800	0.00 ■■	0.00	7,600	7,800	7,600	3,400	26,520,000
15/05/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,700	8,300	64,740,000
14/05/2013	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	38,200	297,960,000
13/05/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	120,200	1,069,780,000
10/05/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,800	71,100	639,900,000
09/05/2013	9,000	0.10 ▲	1.12	8,800	9,000	8,800	102,100	918,900,000
08/05/2013	8,900	0.10 ▲	1.14	8,800	9,000	8,800	235,400	2,095,060,000
07/05/2013	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	143,200	1,260,160,000
06/05/2013	9,000	0.20 ▲	2.27	8,800	9,000	8,800	190,700	1,716,300,000
03/05/2013	8,800	0.20 ▲	2.33	8,700	8,800	8,600	102,800	904,640,000
02/05/2013	8,600	0.20 ▲	2.38	8,500	8,800	8,400	54,700	470,420,000
26/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,300	28,300	237,720,000
25/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,300	51,800	435,120,000
24/04/2013	8,400	0.00 ■■	0.00	8,500	8,500	8,300	34,500	289,800,000
23/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,300	36,300	304,920,000
22/04/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,300	93,600	786,240,000
18/04/2013	8,400	-0.30 ▼	-3.45	8,600	8,600	8,300	159,100	1,336,440,000
17/04/2013	8,700	0.00 ■■	0.00	8,800	8,800	8,600	12,000	104,400,000
16/04/2013	8,700	0.00 ■■	0.00	8,600	8,800	8,500	167,100	1,453,770,000
15/04/2013	8,700	-0.20 ▼	-2.25	8,900	8,900	8,600	82,200	715,140,000
12/04/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,700	47,700	424,530,000
11/04/2013	8,800	0.10 ▲	1.15	8,700	8,800	8,700	19,800	174,240,000
10/04/2013	8,700	-0.20 ▼	-2.25	8,800	8,800	8,600	72,600	631,620,000
09/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,800	35,300	314,170,000
08/04/2013	8,900	0.00 ■■	0.00	8,800	9,000	8,800	64,800	576,720,000
05/04/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,700	52,100	463,690,000
04/04/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	46,100	405,680,000
03/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	13,500	120,150,000
02/04/2013	8,900	0.10 ▲	1.14	8,800	9,000	8,700	179,700	1,599,330,000
01/04/2013	8,800	0.00 ■■	0.00	8,700	8,800	8,600	29,600	260,480,000
29/03/2013	8,800	0.10 ▲	1.15	8,700	8,800	8,600	38,400	337,920,000
28/03/2013	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	54,000	469,800,000
27/03/2013	8,800	0.10 ▲	1.15	8,700	8,800	8,700	76,700	674,960,000
26/03/2013	8,700	0.00 ■■	0.00	8,800	8,800	8,700	141,600	1,231,920,000
25/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,600	76,800	668,160,000
22/03/2013	8,700	-0.10 ▼	-1.14	8,800	8,800	8,500	127,900	1,112,730,000
21/03/2013	8,800	0.00 ■■	0.00	8,800	9,000	8,800	155,600	1,369,280,000
20/03/2013	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	90,300	794,640,000
19/03/2013	8,900	0.40 ▲	4.71	8,600	9,000	8,600	123,000	1,094,700,000
18/03/2013	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	114,200	970,700,000
15/03/2013	8,600	0.00 ■■	0.00	8,700	8,900	8,500	150,900	1,297,740,000
14/03/2013	8,600	-0.70 ▼	-7.53	9,400	9,500	8,500	528,300	4,543,380,000
13/03/2013	9,300	0.20 ▲	2.20	9,100	9,700	9,000	467,200	4,344,960,000
12/03/2013	9,100	0.20 ▲	2.25	8,900	9,100	8,900	437,500	3,981,250,000
11/03/2013	8,900	0.40 ▲	4.71	8,500	9,000	8,500	216,000	1,922,400,000
08/03/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,400	142,400	1,210,400,000
07/03/2013	8,400	0.00 ■■	0.00	8,300	8,500	8,300	156,000	1,310,400,000
06/03/2013	8,400	0.20 ▲	2.44	8,300	8,400	8,200	131,900	1,107,960,000
05/03/2013	8,200	0.00 ■■	0.00	8,200	8,300	8,200	192,000	1,574,400,000
04/03/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	124,200	1,018,440,000
01/03/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	37,500	311,250,000
28/02/2013	8,200	0.00 ■■	0.00	8,300	8,400	8,200	7,300	59,860,000
27/02/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,100	81,000	664,200,000
26/02/2013	8,200	-0.20 ▼	-2.38	8,200	8,200	8,100	201,800	1,654,760,000
25/02/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,200	78,400	658,560,000
22/02/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,100	132,700	1,101,410,000
21/02/2013	8,200	-0.40 ▼	-4.65	8,400	8,500	8,000	183,300	1,503,060,000
20/02/2013	8,600	0.10 ▲	1.18	8,500	8,700	8,300	123,600	1,062,960,000
19/02/2013	8,500	0.20 ▲	2.41	8,300	8,600	8,200	199,800	1,698,300,000
18/02/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	137,200	1,138,760,000
08/02/2013	8,200	0.10 ▲	1.23	8,100	8,200	8,000	75,500	619,100,000
07/02/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	81,600	660,960,000
06/02/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	48,000	384,000,000
05/02/2013	8,100	0.10 ▲	1.25	7,900	8,100	7,900	42,900	347,490,000
04/02/2013	8,000	-0.10 ▼	-1.23	8,000	8,100	7,900	52,400	419,200,000
01/02/2013	8,100	0.00 ■■	0.00	8,000	8,100	8,000	55,000	445,500,000
31/01/2013	8,100	0.00 ■■	0.00	8,100	8,200	7,900	101,100	818,910,000
30/01/2013	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	79,500	643,950,000
29/01/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,000	44,900	368,180,000
28/01/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,100	130,700	1,071,740,000
25/01/2013	8,200	0.10 ▲	1.23	8,100	8,200	8,000	126,600	1,038,120,000
24/01/2013	8,100	0.10 ▲	1.25	8,000	8,100	7,900	78,500	635,850,000
23/01/2013	8,000	0.00 ■■	0.00	8,100	8,100	7,900	189,900	1,519,200,000
22/01/2013	8,000	-0.40 ▼	-4.76	8,300	8,300	7,900	394,900	3,159,200,000
21/01/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,200	92,200	774,480,000
18/01/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	243,200	2,018,560,000
17/01/2013	8,200	-0.10 ▼	-1.20	8,300	8,400	8,200	226,200	1,854,840,000
16/01/2013	8,300	0.00 ■■	0.00	8,300	8,500	8,300	273,000	2,265,900,000
15/01/2013	8,300	0.10 ▲	1.22	8,200	8,400	8,200	265,600	2,204,480,000
14/01/2013	8,200	-0.10 ▼	-1.20	8,200	8,300	8,100	175,800	1,441,560,000
11/01/2013	8,300	0.20 ▲	2.47	8,300	8,400	8,200	285,800	2,372,140,000
10/01/2013	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	169,400	1,372,140,000
09/01/2013	8,200	0.00 ■■	0.00	8,200	8,400	8,100	243,600	1,997,520,000
08/01/2013	8,200	0.00 ■■	0.00	8,100	8,300	8,100	166,400	1,364,480,000
07/01/2013	8,200	0.10 ▲	1.23	8,100	8,300	8,100	223,900	1,835,980,000
04/01/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	65,200	528,120,000
03/01/2013	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	167,300	1,338,400,000
02/01/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,000	246,000	2,017,200,000
28/12/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,800	113,500	908,000,000
27/12/2012	7,900	-0.10 ▼	-1.25	7,900	8,200	7,900	345,800	2,731,820,000
26/12/2012	8,000	0.30 ▲	3.90	7,700	8,000	7,700	98,800	790,400,000
25/12/2012	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	104,300	803,110,000
24/12/2012	7,800	0.10 ▲	1.30	7,700	7,800	7,700	59,600	464,880,000
21/12/2012	7,700	-0.10 ▼	-1.28	7,700	7,800	7,700	97,400	749,980,000
20/12/2012	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	126,400	985,920,000
19/12/2012	7,900	0.10 ▲	1.28	7,900	8,000	7,800	107,000	845,300,000
18/12/2012	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	97,500	760,500,000
17/12/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,800	30,000	240,000,000
14/12/2012	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	174,400	1,377,760,000
13/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	7,900	130,900	1,060,290,000
12/12/2012	8,100	0.10 ▲	1.25	7,900	8,100	7,900	126,600	1,025,460,000
11/12/2012	8,000	0.00 ■■	0.00	8,000	8,100	8,000	156,700	1,253,600,000
10/12/2012	8,000	0.10 ▲	1.27	7,900	8,100	7,800	144,100	1,152,800,000
07/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,800	37,200	293,880,000
06/12/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	132,100	1,043,590,000
05/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,900	82,300	658,400,000
04/12/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,800	260,700	2,085,600,000
03/12/2012	7,900	0.20 ▲	2.60	7,700	7,900	7,700	113,200	894,280,000
30/11/2012	7,700	0.00 ■■	0.00	7,700	7,800	7,600	39,500	304,150,000
29/11/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,600	77,800	599,060,000
28/11/2012	7,700	0.20 ▲	2.67	7,500	7,700	7,500	91,400	703,780,000
27/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	69,800	523,500,000
26/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,400	64,100	480,750,000
23/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,400	69,800	523,500,000
22/11/2012	7,500	0.10 ▲	1.35	7,400	7,500	7,400	27,200	204,000,000
21/11/2012	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	33,000	244,200,000
20/11/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,500	24,400	183,000,000
19/11/2012	7,500	0.20 ▲	2.74	7,400	7,700	7,400	178,400	1,338,000,000
16/11/2012	7,300	0.00 ■■	0.00	7,300	7,400	7,200	41,500	302,950,000
15/11/2012	7,300	-0.10 ▼	-1.35	7,300	7,400	7,200	61,500	448,950,000
14/11/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,200	71,300	527,620,000
13/11/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,200	40,100	296,740,000
12/11/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,300	77,300	572,020,000
09/11/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,100	67,700	494,210,000
08/11/2012	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	42,500	306,000,000
07/11/2012	7,300	0.00 ■■	0.00	7,200	7,400	7,200	54,500	397,850,000
06/11/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,100	52,400	382,520,000
05/11/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,100	81,200	584,640,000
02/11/2012	7,100	-0.20 ▼	-2.74	7,200	7,200	6,900	367,400	2,608,540,000
01/11/2012	7,300	0.00 ■■	0.00	7,400	7,400	7,300	55,600	405,880,000
31/10/2012	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	56,600	413,180,000
30/10/2012	7,400	0.00 ■■	0.00	7,400	7,500	7,300	122,300	905,020,000
29/10/2012	7,400	-0.20 ▼	-2.63	7,500	7,500	7,300	128,200	948,680,000
26/10/2012	7,600	0.00 ■■	0.00	7,500	7,700	7,500	139,800	1,062,480,000
25/10/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	94,200	715,920,000
24/10/2012	7,700	0.10 ▲	1.32	7,800	7,900	7,500	154,000	1,185,800,000
23/10/2012	7,600	-0.20 ▼	-2.56	7,800	7,900	7,500	208,200	1,582,320,000
22/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,600	45,600	355,680,000
19/10/2012	7,800	-0.20 ▼	-2.50	7,900	8,000	7,500	151,900	1,184,820,000
18/10/2012	8,000	0.40 ▲	5.26	7,600	8,100	7,600	699,800	5,598,400,000
17/10/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,400	117,400	892,240,000
16/10/2012	7,700	0.40 ▲	5.48	7,300	7,700	7,300	185,400	1,427,580,000
15/10/2012	7,300	0.00 ■■	0.00	7,200	7,300	7,200	28,200	205,860,000
12/10/2012	7,300	-0.10 ▼	-1.35	7,300	7,500	7,200	51,600	376,680,000
11/10/2012	7,400	0.00 ■■	0.00	7,400	7,500	7,300	109,100	807,340,000
10/10/2012	7,400	0.10 ▲	1.37	7,200	7,400	7,200	52,300	387,020,000
09/10/2012	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	49,600	362,080,000
08/10/2012	7,400	0.20 ▲	2.78	7,200	7,400	7,200	111,000	821,400,000
05/10/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,100	46,500	334,800,000
04/10/2012	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	29,700	210,870,000
03/10/2012	7,200	0.20 ▲	2.86	7,100	7,200	7,100	20,200	145,440,000
02/10/2012	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	45,200	316,400,000
01/10/2012	7,100	0.00 ■■	0.00	7,100	7,200	7,000	86,300	612,730,000
28/09/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	53,100	377,010,000
27/09/2012	7,200	-0.10 ▼	-1.37	7,200	7,300	7,200	5,300	38,160,000
26/09/2012	7,300	0.00 ■■	0.00	7,200	7,300	7,100	46,000	335,800,000
25/09/2012	7,300	0.00 ■■	0.00	7,200	7,300	7,100	53,000	386,900,000
24/09/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	10,300	75,190,000
21/09/2012	7,400	0.20 ▲	2.78	7,300	7,400	7,300	21,500	159,100,000
20/09/2012	7,200	-0.10 ▼	-1.37	7,200	7,300	7,200	42,800	308,160,000
19/09/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,200	47,500	346,750,000
18/09/2012	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	104,600	753,120,000
17/09/2012	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	32,300	239,020,000
14/09/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,300	167,300	1,254,750,000
13/09/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,200	32,200	238,280,000
12/09/2012	7,300	0.00 ■■	0.00	7,200	7,300	7,100	48,600	354,780,000
11/09/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,200	28,400	207,320,000
10/09/2012	7,200	-0.30 ▼	-4.00	7,500	7,500	7,100	153,700	1,106,640,000
07/09/2012	7,500	0.00 ■■	0.00	7,400	7,500	7,400	51,300	384,750,000
06/09/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,400	43,000	322,500,000
05/09/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,300	114,500	858,750,000
04/09/2012	7,500	0.00 ■■	0.00	7,500	7,700	7,500	40,200	301,500,000
31/08/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	86,700	650,250,000
30/08/2012	7,600	-0.10 ▼	-1.30	7,700	7,800	7,500	137,800	1,047,280,000
29/08/2012	7,700	0.30 ▲	4.05	7,500	7,800	7,400	85,400	657,580,000
28/08/2012	7,400	0.20 ▲	2.78	7,100	7,400	7,100	154,000	1,139,600,000
27/08/2012	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	280,900	2,022,480,000
24/08/2012	7,700	0.50 ▲	6.94	7,000	7,700	7,000	221,300	1,704,010,000
23/08/2012	7,200	-0.50 ▼	-6.49	7,600	7,600	7,200	259,300	1,866,960,000
22/08/2012	7,700	-0.30 ▼	-3.75	7,900	8,000	7,500	234,200	1,803,340,000
21/08/2012	8,000	-0.30 ▼	-3.61	8,600	8,600	7,800	776,800	6,214,400,000
20/08/2012	8,300	0.50 ▲	6.41	7,900	8,300	7,900	680,100	5,644,830,000
17/08/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,600	72,300	563,940,000
16/08/2012	7,800	-0.10 ▼	-1.27	7,900	8,000	7,700	68,300	532,740,000
15/08/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	129,700	1,024,630,000
14/08/2012	8,000	-0.10 ▼	-1.23	8,000	8,200	7,900	239,200	1,913,600,000
13/08/2012	8,100	0.50 ▲	6.58	7,600	8,100	7,600	431,200	3,492,720,000
10/08/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,500	172,900	1,314,040,000
09/08/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,500	48,700	365,250,000
08/08/2012	7,500	0.10 ▲	1.35	7,300	7,500	7,300	82,800	621,000,000
07/08/2012	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	119,800	886,520,000
06/08/2012	7,500	0.20 ▲	2.74	7,300	7,600	7,300	150,700	1,130,250,000
03/08/2012	7,300	0.10 ▲	1.39	7,200	7,400	7,200	72,600	529,980,000
02/08/2012	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	89,800	646,560,000
01/08/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,200	53,400	389,820,000
31/07/2012	7,400	0.00 ■■	0.00	7,400	7,500	7,300	85,800	634,920,000
30/07/2012	7,400	0.10 ▲	1.37	7,200	7,400	7,200	100,300	742,220,000
27/07/2012	7,300	-0.20 ▼	-2.67	7,600	7,600	7,300	189,000	1,379,700,000
26/07/2012	7,500	0.10 ▲	1.35	7,500	7,600	7,400	99,800	748,500,000
25/07/2012	7,400	0.10 ▲	1.37	7,300	7,500	7,200	166,000	1,228,400,000
24/07/2012	7,300	-0.20 ▼	-2.67	7,500	7,500	7,200	322,900	2,357,170,000
23/07/2012	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	196,500	1,473,750,000
20/07/2012	7,800	-0.20 ▼	-2.50	8,000	8,200	7,700	223,100	1,740,180,000
19/07/2012	8,000	0.50 ▲	6.67	8,000	8,000	7,700	434,200	3,473,600,000
18/07/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,200	430,900	3,231,750,000
17/07/2012	7,200	0.40 ▲	5.88	6,700	7,200	6,700	225,200	1,621,440,000
16/07/2012	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	53,800	365,840,000
13/07/2012	7,100	0.20 ▲	2.90	6,900	7,100	6,900	132,300	939,330,000
12/07/2012	6,900	0.20 ▲	2.99	6,800	6,900	6,700	33,400	230,460,000
11/07/2012	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	45,300	303,510,000
10/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,700	47,900	325,720,000
09/07/2012	6,800	-0.20 ▼	-2.86	6,800	6,800	6,700	63,900	434,520,000
06/07/2012	7,000	0.10 ▲	1.45	7,000	7,000	6,800	23,000	161,000,000
05/07/2012	6,900	0.30 ▲	4.55	6,700	7,000	6,700	164,600	1,135,740,000
04/07/2012	6,600	0.00 ■■	0.00	6,700	6,800	6,500	19,700	130,020,000
03/07/2012	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	149,600	987,360,000
02/07/2012	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	51,900	347,730,000
29/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	33,200	229,080,000
28/06/2012	6,900	0.20 ▲	2.99	6,700	6,900	6,600	51,200	353,280,000
27/06/2012	6,700	0.00 ■■	0.00	6,800	6,900	6,700	69,100	462,970,000
26/06/2012	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	90,100	603,670,000
25/06/2012	6,900	-0.20 ▼	-2.82	7,000	7,100	6,800	126,200	870,780,000
22/06/2012	7,100	0.00 ■■	0.00	7,200	7,200	7,000	204,000	1,448,400,000
21/06/2012	7,500	0.00 ■■	0.00	7,500	7,600	7,400	51,000	382,500,000
20/06/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	17,300	129,750,000
19/06/2012	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	102,600	759,240,000
18/06/2012	7,600	0.00 ■■	0.00	7,800	7,800	7,500	75,800	576,080,000
15/06/2012	7,600	0.10 ▲	1.33	7,500	7,700	7,500	63,000	478,800,000
14/06/2012	7,500	-0.20 ▼	-2.60	7,600	7,600	7,300	64,900	486,750,000
13/06/2012	7,700	0.30 ▲	4.05	7,300	7,700	7,300	103,000	793,100,000
12/06/2012	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	82,100	607,540,000
11/06/2012	7,600	0.10 ▲	1.33	7,500	7,700	7,500	89,200	677,920,000
08/06/2012	7,500	0.00 ■■	0.00	7,700	7,700	7,400	242,800	1,821,000,000
07/06/2012	7,500	0.20 ▲	2.74	7,400	7,700	7,400	225,600	1,692,000,000
06/06/2012	7,300	0.00 ■■	0.00	7,300	7,400	7,100	86,500	631,450,000
05/06/2012	7,300	0.30 ▲	4.29	6,800	7,300	6,800	108,500	792,050,000
04/06/2012	7,000	-0.40 ▼	-5.41	7,400	7,500	7,000	328,000	2,296,000,000
01/06/2012	7,400	0.00 ■■	0.00	7,500	7,500	7,300	148,600	1,099,640,000
31/05/2012	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	186,900	1,383,060,000
30/05/2012	7,700	0.10 ▲	1.32	7,700	7,800	7,600	89,200	686,840,000
29/05/2012	7,600	0.00 ■■	0.00	7,700	7,700	7,500	92,400	702,240,000
28/05/2012	7,600	-0.20 ▼	-2.56	8,200	8,200	7,600	158,000	1,200,800,000
25/05/2012	7,800	0.50 ▲	6.85	7,600	7,800	7,500	183,200	1,428,960,000
24/05/2012	7,300	0.00 ■■	0.00	7,200	7,400	7,000	130,500	952,650,000
23/05/2012	7,300	-0.40 ▼	-5.19	7,600	7,700	7,200	227,600	1,661,480,000
22/05/2012	7,700	-0.30 ▼	-3.75	8,400	8,500	7,600	199,400	1,535,380,000
21/05/2012	8,000	0.50 ▲	6.67	7,500	8,000	7,500	112,400	899,200,000
18/05/2012	7,500	-0.30 ▼	-3.85	7,500	7,700	7,300	126,600	949,500,000
17/05/2012	7,800	0.30 ▲	4.00	8,000	8,000	7,700	322,600	2,516,280,000
16/05/2012	7,500	0.40 ▲	5.63	7,200	7,500	7,000	406,600	3,049,500,000
15/05/2012	7,100	-0.40 ▼	-5.33	7,300	7,700	7,000	284,500	2,019,950,000
14/05/2012	7,500	-0.50 ▼	-6.25	8,100	8,100	7,500	451,900	3,389,250,000
11/05/2012	8,000	-0.30 ▼	-3.61	8,300	8,400	8,000	220,300	1,762,400,000
10/05/2012	8,300	0.10 ▲	1.22	8,300	8,500	8,200	339,000	2,813,700,000
09/05/2012	8,200	-0.10 ▼	-1.20	8,200	8,400	8,100	240,900	1,975,380,000
08/05/2012	8,300	-0.30 ▼	-3.49	8,700	8,900	8,300	533,500	4,428,050,000
07/05/2012	8,600	0.60 ▲	7.50	8,300	8,600	8,100	506,000	4,351,600,000
04/05/2012	8,000	0.00 ■■	0.00	8,000	8,300	7,900	409,600	3,276,800,000
03/05/2012	8,000	-0.10 ▼	-1.23	8,200	8,200	7,800	194,200	1,553,600,000
02/05/2012	8,100	0.30 ▲	3.85	7,800	8,300	7,600	576,300	4,668,030,000
27/04/2012	7,800	0.00 ■■	0.00	8,000	8,000	7,600	253,200	1,974,960,000
26/04/2012	7,800	0.30 ▲	4.00	8,000	8,000	7,500	1,248,500	9,738,300,000
25/04/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	174,000	1,305,000,000
24/04/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,000	160,500	1,139,550,000
23/04/2012	6,700	0.00 ■■	0.00	6,900	7,000	6,600	332,900	2,230,430,000
20/04/2012	6,700	0.40 ▲	6.35	6,200	6,700	6,200	487,700	3,267,590,000
19/04/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,200	126,800	798,840,000
18/04/2012	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	105,000	661,500,000
17/04/2012	6,400	0.10 ▲	1.59	6,300	6,400	6,200	150,000	960,000,000
16/04/2012	6,300	0.30 ▲	5.00	6,100	6,300	6,100	128,400	808,920,000
13/04/2012	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	34,300	205,800,000
12/04/2012	6,100	0.00 ■■	0.00	6,200	6,300	6,100	74,100	452,010,000
11/04/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	42,800	261,080,000
10/04/2012	6,200	0.00 ■■	0.00	6,100	6,200	6,000	72,100	447,020,000
09/04/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	23,200	143,840,000
06/04/2012	6,300	0.20 ▲	3.28	6,100	6,300	6,000	74,500	469,350,000
05/04/2012	6,100	0.10 ▲	1.67	5,800	6,100	5,800	57,100	348,310,000
04/04/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	5,800	109,000	654,000,000
03/04/2012	6,100	0.20 ▲	3.39	6,100	6,200	6,000	63,500	387,350,000
30/03/2012	5,900	-0.20 ▼	-3.28	6,000	6,000	5,800	125,800	742,220,000
29/03/2012	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	45,000	274,500,000
28/03/2012	6,300	0.10 ▲	1.61	6,000	6,300	5,900	59,400	374,220,000
27/03/2012	6,200	-0.20 ▼	-3.12	6,500	6,700	6,200	225,700	1,399,340,000
26/03/2012	6,400	0.30 ▲	4.92	6,200	6,400	6,000	368,200	2,356,480,000
23/03/2012	6,100	0.10 ▲	1.67	6,000	6,200	5,900	125,000	762,500,000
22/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	5,900	43,900	263,400,000
21/03/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,900	97,800	586,800,000
20/03/2012	6,000	0.10 ▲	1.69	6,000	6,100	5,800	72,800	436,800,000
19/03/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	17,900	105,610,000
16/03/2012	6,000	0.00 ■■	0.00	6,100	6,200	6,000	77,600	465,600,000
15/03/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	32,900	197,400,000
14/03/2012	5,900	0.10 ▲	1.72	6,000	6,000	5,700	21,000	123,900,000
13/03/2012	5,800	0.00 ■■	0.00	5,900	5,900	5,800	30,700	178,060,000
12/03/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	29,100	168,780,000
09/03/2012	5,900	0.00 ■■	0.00	6,000	6,100	5,800	86,100	507,990,000
08/03/2012	5,900	-0.40 ▼	-6.35	6,200	6,200	5,900	88,700	523,330,000
07/03/2012	6,300	0.00 ■■	0.00	6,200	6,400	6,000	88,200	555,660,000
06/03/2012	6,300	-0.10 ▼	-1.56	6,700	6,700	6,000	258,000	1,625,400,000
05/03/2012	6,400	0.30 ▲	4.92	6,200	6,400	6,100	133,000	851,200,000
02/03/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,800	162,200	989,420,000
01/03/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	101,300	597,670,000
29/02/2012	6,000	0.20 ▲	3.45	6,000	6,000	5,800	62,900	377,400,000
28/02/2012	6,400	-0.20 ▼	-3.03	6,700	6,700	6,300	102,600	656,640,000
27/02/2012	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	181,500	1,197,900,000
24/02/2012	6,700	0.00 ■■	0.00	6,700	6,900	6,700	156,700	1,049,890,000
23/02/2012	6,700	0.10 ▲	1.52	6,600	6,700	6,400	276,400	1,851,880,000
22/02/2012	6,600	0.20 ▲	3.12	6,400	6,600	6,400	136,700	902,220,000
21/02/2012	6,400	0.00 ■■	0.00	6,700	6,700	6,400	115,200	737,280,000
20/02/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,300	227,200	1,454,080,000
17/02/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	19,200	115,200,000
16/02/2012	5,900	0.10 ▲	1.72	6,200	6,200	5,800	5,900	34,810,000
15/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,500	20,300,000
14/02/2012	5,800	0.10 ▲	1.75	5,700	5,900	5,700	16,800	97,440,000
13/02/2012	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	6,100	34,770,000
10/02/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	11,300	66,670,000
09/02/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	16,800	100,800,000
08/02/2012	6,100	0.10 ▲	1.67	6,000	6,200	5,900	18,200	111,020,000
07/02/2012	6,000	0.00 ■■	0.00	6,100	6,100	5,900	25,100	150,600,000
06/02/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	9,200	55,200,000
03/02/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	5,900	26,700	162,870,000
02/02/2012	6,200	0.30 ▲	5.08	5,900	6,200	5,900	40,200	249,240,000
01/02/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	2,100	12,390,000
31/01/2012	6,000	0.10 ▲	1.69	6,100	6,100	6,000	23,700	142,200,000
30/01/2012	5,900	0.00 ■■	0.00	6,200	6,200	5,900	11,000	64,900,000
20/01/2012	5,900	0.10 ▲	1.72	6,000	6,000	5,900	10,100	59,590,000
19/01/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,700	21,100	122,380,000
18/01/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,700	2,100	11,970,000
17/01/2012	5,600	0.00 ■■	0.00	5,700	5,700	5,600	2,400	13,440,000
16/01/2012	5,600	-0.20 ▼	-3.45	5,700	5,800	5,500	5,400	30,240,000
13/01/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,900	22,620,000
12/01/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,700	11,500	66,700,000
11/01/2012	5,900	0.10 ▲	1.72	5,700	5,900	5,700	3,500	20,650,000
10/01/2012	5,800	-0.20 ▼	-3.33	6,100	6,100	5,700	16,300	94,540,000
09/01/2012	6,000	0.20 ▲	3.45	6,000	6,000	5,700	1,400	8,400,000
06/01/2012	5,800	0.00 ■■	0.00	5,800	5,900	5,800	15,000	87,000,000
05/01/2012	5,800	0.00 ■■	0.00	6,000	6,000	5,700	4,000	23,200,000
04/01/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,500	8,700,000
03/01/2012	5,900	0.00 ■■	0.00	6,100	6,200	5,900	32,400	191,160,000
30/12/2011	5,900	0.00 ■■	0.00	5,900	6,000	5,800	40,600	239,540,000
29/12/2011	5,900	0.10 ▲	1.72	5,400	5,900	5,400	37,400	220,660,000
28/12/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,700	47,200	273,760,000
27/12/2011	5,700	0.00 ■■	0.00	5,700	5,800	5,600	46,100	262,770,000
26/12/2011	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	38,000	216,600,000
23/12/2011	5,900	0.00 ■■	0.00	5,700	5,900	5,600	42,700	251,930,000
22/12/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	59,700	352,230,000
21/12/2011	6,000	0.00 ■■	0.00	5,800	6,000	5,700	23,000	138,000,000
20/12/2011	6,000	0.10 ▲	1.69	5,800	6,000	5,800	38,000	228,000,000
19/12/2011	5,900	0.20 ▲	3.51	5,800	6,000	5,800	55,700	328,630,000
16/12/2011	5,700	-0.10 ▼	-1.72	5,800	5,900	5,700	58,700	334,590,000
15/12/2011	5,800	0.10 ▲	1.75	5,800	5,900	5,600	61,900	359,020,000
14/12/2011	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	44,600	254,220,000
13/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,900	43,000	258,000,000
12/12/2011	6,000	0.00 ■■	0.00	6,000	6,100	6,000	73,700	442,200,000
09/12/2011	6,000	0.00 ■■	0.00	5,900	6,000	5,900	75,300	451,800,000
08/12/2011	6,000	0.00 ■■	0.00	5,900	6,100	5,900	65,500	393,000,000
07/12/2011	6,000	0.00 ■■	0.00	6,000	6,100	6,000	58,500	351,000,000
06/12/2011	6,000	0.00 ■■	0.00	6,100	6,200	6,000	90,300	541,800,000
05/12/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,900	67,700	406,200,000
02/12/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,700	9,500	55,100,000
01/12/2011	5,700	0.00 ■■	0.00	5,600	5,900	5,600	25,600	145,920,000
30/11/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,600	15,300	87,210,000
29/11/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,600	16,400	91,840,000
28/11/2011	5,600	0.00 ■■	0.00	5,800	5,800	5,600	11,400	63,840,000
25/11/2011	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	14,800	82,880,000
24/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,200	41,040,000
23/11/2011	5,700	0.10 ▲	1.79	5,800	5,800	5,700	10,000	57,000,000
22/11/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,600	22,800	127,680,000
21/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	9,700	54,320,000
18/11/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,500	27,100	151,760,000
17/11/2011	5,600	-0.10 ▼	-1.75	5,600	5,800	5,600	35,700	199,920,000
16/11/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,500	17,900	102,030,000
15/11/2011	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	23,800	130,900,000
14/11/2011	5,600	-0.20 ▼	-3.45	5,800	5,800	5,400	56,500	316,400,000
11/11/2011	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	32,000	185,600,000
10/11/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	32,700	192,930,000
09/11/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	31,100	186,600,000
08/11/2011	6,100	0.00 ■■	0.00	6,100	6,200	6,000	52,500	320,250,000
07/11/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,100	51,300	312,930,000
04/11/2011	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	25,400	154,940,000
03/11/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,100	32,400	200,880,000
02/11/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,100	57,400	355,880,000
01/11/2011	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	40,200	249,240,000
31/10/2011	6,500	0.00 ■■	0.00	6,600	6,700	6,400	72,600	471,900,000
28/10/2011	6,500	0.30 ▲	4.84	6,200	6,500	6,200	76,600	497,900,000
27/10/2011	6,200	0.10 ▲	1.64	6,300	6,300	6,200	4,600	28,520,000
26/10/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,100	5,500	33,550,000
25/10/2011	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	8,600	52,460,000
24/10/2011	6,300	0.10 ▲	1.61	6,300	6,400	6,200	51,100	321,930,000
21/10/2011	6,200	0.10 ▲	1.64	6,200	6,400	6,200	86,800	538,160,000
20/10/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	32,300	197,030,000
19/10/2011	6,200	0.00 ■■	0.00	6,200	6,300	6,100	49,100	304,420,000
18/10/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,200	48,500	300,700,000
17/10/2011	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	39,700	246,140,000
14/10/2011	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	81,800	515,340,000
13/10/2011	6,400	0.00 ■■	0.00	6,300	6,400	6,300	27,500	176,000,000
12/10/2011	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	64,300	411,520,000
11/10/2011	6,600	0.10 ▲	1.54	6,700	6,700	6,600	29,200	192,720,000
10/10/2011	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	79,800	518,700,000
07/10/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	29,000	191,400,000
06/10/2011	6,700	0.20 ▲	3.08	6,700	6,800	6,500	56,300	377,210,000
05/10/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,400	33,600	218,400,000
04/10/2011	6,500	0.10 ▲	1.56	6,500	6,600	6,400	52,900	343,850,000
03/10/2011	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	100,700	644,480,000
30/09/2011	6,600	0.00 ■■	0.00	6,700	6,700	6,500	64,000	422,400,000
29/09/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	124,400	821,040,000
28/09/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,700	140,800	957,440,000
27/09/2011	6,900	0.10 ▲	1.47	6,900	7,000	6,800	66,100	456,090,000
26/09/2011	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	102,600	697,680,000
23/09/2011	7,000	-0.20 ▼	-2.78	7,300	7,300	6,900	107,400	751,800,000
22/09/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	210,700	1,517,040,000
21/09/2011	6,900	0.20 ▲	2.99	6,700	7,000	6,700	122,800	847,320,000
20/09/2011	6,700	-0.10 ▼	-1.47	6,700	6,900	6,600	143,100	958,770,000
19/09/2011	6,800	0.00 ■■	0.00	6,700	6,900	6,500	164,600	1,119,280,000
16/09/2011	6,800	-0.10 ▼	-1.45	6,900	7,200	6,600	211,900	1,440,920,000
15/09/2011	6,900	-0.20 ▼	-2.82	7,100	7,200	6,900	209,000	1,442,100,000
14/09/2011	7,100	-0.40 ▼	-5.33	7,700	7,900	7,100	241,800	1,716,780,000
13/09/2011	7,500	0.30 ▲	4.17	7,500	7,500	7,300	549,400	4,120,500,000
12/09/2011	7,200	0.40 ▲	5.88	6,600	7,200	6,600	303,500	2,185,200,000
09/09/2011	6,800	-0.10 ▼	-1.45	6,800	7,000	6,700	175,200	1,191,360,000
08/09/2011	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	275,300	1,899,570,000
07/09/2011	7,000	0.30 ▲	4.48	6,800	7,000	6,700	281,300	1,969,100,000
06/09/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,600	71,400	478,380,000
05/09/2011	6,700	-0.50 ▼	-6.94	6,900	7,200	6,700	138,600	928,620,000
01/09/2011	7,200	0.40 ▲	5.88	6,700	7,200	6,700	235,600	1,696,320,000
31/08/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,600	99,100	673,880,000
30/08/2011	6,800	0.00 ■■	0.00	6,900	7,000	6,700	134,600	915,280,000
29/08/2011	6,800	0.40 ▲	6.25	6,600	6,800	6,500	195,100	1,326,680,000
26/08/2011	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	31,700	202,880,000
25/08/2011	6,500	0.00 ■■	0.00	6,600	6,600	6,300	77,500	503,750,000
24/08/2011	6,500	0.00 ■■	0.00	6,600	6,700	6,400	34,400	223,600,000
23/08/2011	6,500	-0.20 ▼	-2.99	6,800	6,800	6,400	61,100	397,150,000
22/08/2011	6,700	0.40 ▲	6.35	6,500	6,700	6,500	197,800	1,325,260,000
19/08/2011	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	73,300	461,790,000
18/08/2011	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	45,000	288,000,000
17/08/2011	6,500	0.40 ▲	6.56	6,200	6,500	6,200	196,800	1,279,200,000
16/08/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,100	34,700	211,670,000
15/08/2011	6,100	0.10 ▲	1.67	6,100	6,100	6,000	22,900	139,690,000
12/08/2011	6,000	-0.10 ▼	-1.64	6,200	6,300	6,000	38,500	231,000,000
11/08/2011	6,100	0.10 ▲	1.67	6,000	6,100	6,000	82,500	503,250,000
10/08/2011	6,000	0.00 ■■	0.00	6,400	6,400	6,000	82,600	495,600,000
09/08/2011	6,000	-0.40 ▼	-6.25	6,200	6,200	6,000	164,500	987,000,000
08/08/2011	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	46,200	295,680,000
05/08/2011	6,800	0.00 ■■	0.00	6,700	6,800	6,500	20,300	138,040,000
04/08/2011	6,800	0.30 ▲	4.62	6,600	6,800	6,500	43,200	293,760,000
03/08/2011	6,500	0.00 ■■	0.00	6,400	6,500	6,300	45,900	298,350,000
02/08/2011	6,500	-0.10 ▼	-1.52	6,500	6,800	6,400	41,400	269,100,000
01/08/2011	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	57,100	376,860,000
29/07/2011	6,700	0.00 ■■	0.00	6,200	6,700	6,200	54,300	363,810,000
28/07/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,500	44,900	300,830,000
27/07/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	39,800	262,680,000
26/07/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,500	18,900	126,630,000
25/07/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,600	42,400	284,080,000
22/07/2011	6,700	0.00 ■■	0.00	6,800	6,900	6,700	35,000	234,500,000
21/07/2011	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	18,400	123,280,000
20/07/2011	7,000	0.20 ▲	2.94	6,700	7,000	6,700	60,900	426,300,000
19/07/2011	6,800	0.00 ■■	0.00	6,700	6,800	6,600	12,800	87,040,000
18/07/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	25,900	176,120,000
15/07/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,800	51,200	353,280,000
14/07/2011	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	48,000	321,600,000
13/07/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,700	26,500	180,200,000
12/07/2011	6,800	0.00 ■■	0.00	6,700	6,800	6,600	19,200	130,560,000
11/07/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,700	21,900	148,920,000
08/07/2011	7,000	0.10 ▲	1.45	6,800	7,000	6,700	64,200	449,400,000
07/07/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,800	43,900	302,910,000
06/07/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	61,800	420,240,000
05/07/2011	6,900	0.10 ▲	1.47	6,800	7,000	6,700	88,000	607,200,000
04/07/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,500	54,300	369,240,000
01/07/2011	6,500	-0.20 ▼	-2.99	6,600	6,800	6,500	48,100	312,650,000
30/06/2011	6,700	-0.20 ▼	-2.90	7,100	7,100	6,700	103,600	694,120,000
29/06/2011	6,900	0.10 ▲	1.47	6,700	6,900	6,600	58,500	403,650,000
28/06/2011	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	26,600	180,880,000
27/06/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	48,700	336,030,000
24/06/2011	7,000	0.00 ■■	0.00	7,000	7,100	6,700	99,800	698,600,000
23/06/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	6,900	26,500	185,500,000
22/06/2011	7,200	0.30 ▲	4.35	7,200	7,300	6,900	141,000	1,015,200,000
21/06/2011	6,900	-0.10 ▼	-1.43	6,700	6,900	6,700	84,100	580,290,000
20/06/2011	7,000	0.40 ▲	6.06	6,400	7,000	6,200	162,300	1,136,100,000
17/06/2011	6,600	-0.30 ▼	-4.35	6,800	6,800	6,500	179,800	1,186,680,000
16/06/2011	6,900	0.10 ▲	1.47	6,800	7,200	6,800	62,000	427,800,000
15/06/2011	6,800	-0.30 ▼	-4.23	7,000	7,100	6,800	287,100	1,952,280,000
14/06/2011	7,100	-0.10 ▼	-1.39	7,100	7,500	6,800	349,100	2,478,610,000
13/06/2011	7,200	0.10 ▲	1.41	7,300	7,400	6,800	182,100	1,311,120,000
10/06/2011	7,100	0.20 ▲	2.90	7,000	7,200	7,000	204,200	1,449,820,000
09/06/2011	6,900	0.30 ▲	4.55	6,500	6,900	6,500	116,800	805,920,000
08/06/2011	6,600	0.00 ■■	0.00	6,700	6,900	6,400	89,900	593,340,000
07/06/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,300	91,900	606,540,000
06/06/2011	6,200	-0.20 ▼	-3.12	6,200	6,400	6,100	40,400	250,480,000
03/06/2011	6,400	0.10 ▲	1.59	6,700	6,700	6,200	114,500	732,800,000
02/06/2011	6,300	0.40 ▲	6.78	6,200	6,300	6,200	150,000	945,000,000
01/06/2011	5,900	0.30 ▲	5.36	5,800	5,900	5,800	34,900	205,910,000
31/05/2011	5,600	0.00 ■■	0.00	5,600	5,700	5,500	21,300	119,280,000
30/05/2011	5,600	-0.30 ▼	-5.08	5,800	5,900	5,500	21,200	118,720,000
27/05/2011	5,900	0.10 ▲	1.72	5,700	5,900	5,500	60,800	358,720,000
26/05/2011	5,800	0.20 ▲	3.57	5,300	5,900	5,300	69,800	404,840,000
25/05/2011	5,600	-0.30 ▼	-5.08	5,700	5,800	5,600	78,900	441,840,000
24/05/2011	5,900	-0.40 ▼	-6.35	6,000	6,200	5,900	95,200	561,680,000
23/05/2011	6,300	-0.30 ▼	-4.55	6,500	6,500	6,200	41,800	263,340,000
20/05/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	59,400	392,040,000
19/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,600	29,200	195,640,000
18/05/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	27,900	186,930,000
17/05/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,700	29,300	199,240,000
16/05/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	45,800	306,860,000
13/05/2011	6,800	0.10 ▲	1.49	6,900	6,900	6,700	12,800	87,040,000
12/05/2011	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	33,400	223,780,000
11/05/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	12,100	82,280,000
10/05/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,900	36,900	254,610,000
09/05/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	34,000	234,600,000
06/05/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	16,600	116,200,000
05/05/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	17,000	115,600,000
04/05/2011	6,900	-0.20 ▼	-2.82	6,900	7,000	6,900	44,300	305,670,000
29/04/2011	7,100	0.30 ▲	4.41	6,800	7,100	6,800	58,000	411,800,000
28/04/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,700	44,400	301,920,000
27/04/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,700	37,900	257,720,000
26/04/2011	6,700	-0.10 ▼	-1.47	6,700	7,000	6,700	55,600	372,520,000
25/04/2011	6,800	0.00 ■■	0.00	6,300	7,000	6,300	33,400	227,120,000
22/04/2011	6,800	-0.10 ▼	-1.45	6,900	7,000	6,600	52,800	359,040,000
21/04/2011	6,900	-0.30 ▼	-4.17	7,100	7,100	6,800	28,000	193,200,000
20/04/2011	7,200	0.00 ■■	0.00	7,300	7,400	7,100	27,300	196,560,000
19/04/2011	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	39,900	287,280,000
18/04/2011	7,300	-0.20 ▼	-2.67	7,500	7,600	7,200	55,100	402,230,000
15/04/2011	7,500	-0.10 ▼	-1.32	7,500	7,600	7,400	39,400	295,500,000
14/04/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,400	18,800	142,880,000
13/04/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	62,800	471,000,000
08/04/2011	7,700	0.00 ■■	0.00	7,700	7,800	7,700	24,500	188,650,000
07/04/2011	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	74,600	574,420,000
06/04/2011	8,000	0.10 ▲	1.27	8,000	8,000	7,900	44,500	356,000,000
05/04/2011	7,900	0.10 ▲	1.28	7,700	7,900	7,700	65,500	517,450,000
04/04/2011	7,800	0.00 ■■	0.00	7,800	7,900	7,700	37,700	294,060,000
01/04/2011	7,800	-0.10 ▼	-1.27	7,800	7,900	7,800	45,500	354,900,000
31/03/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,800	77,500	612,250,000
30/03/2011	7,900	0.00 ■■	0.00	7,700	7,900	7,700	104,700	827,130,000
29/03/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,700	83,600	660,440,000
28/03/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	41,400	331,200,000
25/03/2011	8,200	-0.10 ▼	-1.20	8,300	8,400	8,200	130,000	1,066,000,000
24/03/2011	8,300	0.50 ▲	6.41	8,000	8,300	8,000	261,500	2,170,450,000
23/03/2011	7,800	0.10 ▲	1.30	7,700	8,000	7,600	63,100	492,180,000
22/03/2011	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	62,800	483,560,000
21/03/2011	8,000	-0.20 ▼	-2.44	8,200	8,300	8,000	102,200	817,600,000
18/03/2011	8,200	0.30 ▲	3.80	8,000	8,200	7,800	103,600	849,520,000
17/03/2011	7,900	-0.10 ▼	-1.25	8,000	8,200	7,800	69,100	545,890,000
16/03/2011	8,000	0.40 ▲	5.26	8,100	8,100	7,700	82,500	660,000,000
15/03/2011	8,400	0.00 ■■	0.00	8,300	8,600	8,300	69,200	581,280,000
14/03/2011	8,400	-0.30 ▼	-3.45	9,000	9,000	8,200	95,800	804,720,000
11/03/2011	8,700	0.40 ▲	4.82	8,600	8,700	8,500	102,200	889,140,000
10/03/2011	8,300	0.40 ▲	5.06	7,900	8,300	7,800	156,000	1,294,800,000
09/03/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,700	44,900	354,710,000
08/03/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	83,100	664,800,000
07/03/2011	8,200	0.00 ■■	0.00	8,300	8,400	8,100	85,100	697,820,000
04/03/2011	8,200	0.30 ▲	3.80	8,000	8,300	7,900	110,600	906,920,000
03/03/2011	7,900	0.40 ▲	5.33	7,500	8,000	7,500	121,000	955,900,000
02/03/2011	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	111,100	833,250,000
01/03/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	55,600	433,680,000
28/02/2011	8,000	-0.20 ▼	-2.44	8,300	8,300	7,900	54,500	436,000,000
25/02/2011	8,200	0.30 ▲	3.80	8,000	8,300	8,000	74,000	606,800,000
24/02/2011	7,900	-0.30 ▼	-3.66	8,000	8,100	7,600	78,000	616,200,000
23/02/2011	8,200	0.50 ▲	6.49	7,700	8,200	7,700	83,100	681,420,000
22/02/2011	7,700	-0.30 ▼	-3.75	7,800	8,000	7,600	138,300	1,064,910,000
21/02/2011	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	140,500	1,124,000,000
18/02/2011	8,500	-0.20 ▼	-2.30	8,500	8,500	8,400	92,800	788,800,000
17/02/2011	8,700	-0.10 ▼	-1.14	8,800	8,800	8,500	94,600	823,020,000
16/02/2011	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	78,700	692,560,000
15/02/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	45,200	402,280,000
14/02/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	60,000	534,000,000
11/02/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	26,300	234,070,000
10/02/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,900	51,500	463,500,000
09/02/2011	9,000	-0.10 ▼	-1.10	9,100	9,200	8,900	39,200	352,800,000
08/02/2011	9,100	0.10 ▲	1.11	9,300	9,300	9,000	16,900	153,790,000
28/01/2011	9,000	0.10 ▲	1.12	9,000	9,100	8,800	86,300	776,700,000
27/01/2011	8,900	0.00 ■■	0.00	9,000	9,000	8,800	29,400	261,660,000
26/01/2011	8,900	0.20 ▲	2.30	8,800	8,900	8,600	19,100	169,990,000
25/01/2011	8,700	0.00 ■■	0.00	8,700	8,800	8,700	28,600	248,820,000
24/01/2011	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	66,700	580,290,000
21/01/2011	8,900	-0.20 ▼	-2.20	9,100	9,200	8,900	80,400	715,560,000
20/01/2011	9,100	0.20 ▲	2.25	9,200	9,500	9,000	54,600	496,860,000
19/01/2011	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	55,600	494,840,000
18/01/2011	9,100	-0.20 ▼	-2.15	9,300	9,300	9,000	51,600	469,560,000
17/01/2011	9,300	0.00 ■■	0.00	9,300	9,400	9,200	102,200	950,460,000
14/01/2011	9,300	0.10 ▲	1.09	9,200	9,300	9,100	87,300	811,890,000
13/01/2011	9,200	0.00 ■■	0.00	9,200	9,400	9,200	53,400	491,280,000
12/01/2011	9,200	0.00 ■■	0.00	9,300	9,300	9,000	93,600	861,120,000
11/01/2011	9,200	-0.30 ▼	-3.16	9,300	9,400	9,100	84,700	779,240,000
10/01/2011	9,500	-0.20 ▼	-2.06	9,600	9,600	9,300	120,900	1,148,550,000
07/01/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,600	43,000	417,100,000
06/01/2011	9,700	0.00 ■■	0.00	9,600	9,800	9,600	58,300	565,510,000
05/01/2011	9,700	-0.10 ▼	-1.02	9,700	9,800	9,600	98,800	958,360,000
04/01/2011	9,800	0.00 ■■	0.00	9,700	9,800	9,600	110,700	1,084,860,000
31/12/2010	9,800	0.10 ▲	1.03	9,800	9,800	9,600	38,400	376,320,000
30/12/2010	9,700	0.10 ▲	1.04	10,000	10,000	9,600	62,100	602,370,000
29/12/2010	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	70,300	674,880,000
28/12/2010	10,000	0.20 ▲	2.04	9,900	10,200	9,500	88,100	881,000,000
27/12/2010	9,800	0.10 ▲	1.03	9,800	9,900	9,600	36,400	356,720,000
24/12/2010	9,700	0.00 ■■	0.00	9,800	10,000	9,600	48,800	473,360,000
23/12/2010	9,700	-0.20 ▼	-2.02	9,900	10,000	9,600	107,300	1,040,810,000
22/12/2010	9,900	-0.20 ▼	-1.98	10,200	10,200	9,900	35,000	346,500,000
21/12/2010	10,100	-0.10 ▼	-0.98	10,400	10,400	9,900	85,900	867,590,000
20/12/2010	10,200	-0.40 ▼	-3.77	10,600	10,600	10,200	129,300	1,318,860,000
17/12/2010	10,600	0.60 ▲	6.00	10,500	10,700	10,000	165,500	1,754,300,000
16/12/2010	10,000	-0.50 ▼	-4.76	10,200	10,200	9,800	113,400	1,134,000,000
15/12/2010	10,500	0.10 ▲	0.96	10,400	10,700	10,300	225,000	2,362,500,000
14/12/2010	10,400	-0.60 ▼	-5.45	11,700	11,700	10,300	268,800	2,795,520,000
13/12/2010	11,000	0.60 ▲	5.77	10,900	11,000	10,900	216,400	2,380,400,000
10/12/2010	10,400	0.90 ▲	9.47	10,400	10,400	9,900	180,900	1,881,360,000
09/12/2010	9,500	-0.30 ▼	-3.06	9,400	10,400	9,400	173,700	1,650,150,000
08/12/2010	9,800	-0.60 ▼	-5.77	10,300	10,500	9,800	187,400	1,836,520,000
07/12/2010	10,400	-0.50 ▼	-4.59	11,000	11,000	10,400	289,700	3,012,880,000
06/12/2010	10,900	-0.10 ▼	-0.91	11,500	11,600	10,700	328,000	3,575,200,000
03/12/2010	11,000	0.50 ▲	4.76	10,600	11,000	10,600	259,100	2,850,100,000
02/12/2010	10,500	0.60 ▲	6.06	10,100	10,700	9,700	226,000	2,373,000,000
01/12/2010	9,900	-0.20 ▼	-1.98	10,100	10,700	9,600	200,900	1,988,910,000
30/11/2010	10,100	0.40 ▲	4.12	9,700	10,100	9,700	239,400	2,417,940,000
29/11/2010	9,700	0.60 ▲	6.59	8,900	9,700	8,900	196,000	1,901,200,000
26/11/2010	9,100	0.10 ▲	1.11	9,100	9,400	8,800	130,400	1,186,640,000
25/11/2010	9,000	0.30 ▲	3.45	8,800	9,100	8,800	139,400	1,254,600,000
24/11/2010	8,700	0.00 ■■	0.00	8,500	8,900	8,400	97,500	848,250,000
23/11/2010	8,700	0.00 ■■	0.00	9,000	9,000	8,600	59,600	518,520,000
22/11/2010	8,700	-0.20 ▼	-2.25	8,600	8,900	8,500	54,900	477,630,000
19/11/2010	8,900	-0.30 ▼	-3.26	9,200	9,400	8,800	125,000	1,112,500,000
18/11/2010	9,200	0.40 ▲	4.55	9,000	9,400	9,000	120,500	1,108,600,000
17/11/2010	8,800	0.20 ▲	2.33	8,700	9,000	8,600	84,300	741,840,000
16/11/2010	8,600	0.00 ■■	0.00	9,000	9,000	8,400	79,300	681,980,000
15/11/2010	8,600	-0.60 ▼	-6.52	8,500	9,200	8,500	77,300	664,780,000
12/11/2010	9,200	-0.30 ▼	-3.16	9,400	9,500	9,000	257,300	2,367,160,000
11/11/2010	9,500	-0.20 ▼	-2.06	9,900	9,900	9,400	145,000	1,377,500,000
10/11/2010	9,700	-0.20 ▼	-2.02	9,800	9,900	9,700	78,200	758,540,000
09/11/2010	9,900	-0.20 ▼	-1.98	10,000	10,100	9,800	145,500	1,440,450,000
08/11/2010	10,100	-0.30 ▼	-2.88	10,300	10,400	10,100	70,400	711,040,000
05/11/2010	10,400	0.30 ▲	2.97	10,400	10,600	10,100	149,700	1,556,880,000
04/11/2010	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	132,500	1,338,250,000
03/11/2010	10,200	-0.10 ▼	-0.97	10,500	10,500	10,000	144,600	1,474,920,000
02/11/2010	10,300	-0.20 ▼	-1.90	10,400	10,400	10,200	136,300	1,403,890,000
01/11/2010	10,500	-0.10 ▼	-0.94	10,500	10,600	10,200	90,700	952,350,000
29/10/2010	10,600	0.10 ▲	0.95	10,500	10,800	10,400	126,400	1,339,840,000
28/10/2010	10,500	-0.10 ▼	-0.94	10,500	10,800	10,500	25,700	269,850,000
27/10/2010	10,600	-0.50 ▼	-4.50	11,700	11,700	10,500	113,000	1,197,800,000
26/10/2010	11,100	0.60 ▲	5.71	10,700	11,100	10,700	140,900	1,563,990,000
25/10/2010	10,500	0.10 ▲	0.96	10,500	10,500	10,100	65,500	687,750,000
22/10/2010	10,400	-0.30 ▼	-2.80	10,700	10,700	10,300	78,100	812,240,000
21/10/2010	10,700	0.20 ▲	1.90	10,600	11,000	10,500	62,800	671,960,000
20/10/2010	10,500	-0.60 ▼	-5.41	11,100	11,100	10,500	237,900	2,497,950,000
19/10/2010	11,100	-0.50 ▼	-4.31	11,500	11,500	11,000	96,700	1,073,370,000
18/10/2010	11,600	-0.10 ▼	-0.85	11,600	11,700	11,500	81,100	940,760,000
15/10/2010	11,700	-0.10 ▼	-0.85	11,600	11,700	11,600	89,600	1,048,320,000
14/10/2010	11,800	0.00 ■■	0.00	12,000	12,000	11,700	74,300	876,740,000
13/10/2010	11,800	0.00 ■■	0.00	11,800	11,900	11,500	73,600	868,480,000
12/10/2010	11,800	-0.20 ▼	-1.67	12,000	12,100	11,700	132,100	1,558,780,000
11/10/2010	12,000	-0.20 ▼	-1.64	12,000	12,200	12,000	58,200	698,400,000
08/10/2010	12,200	-0.10 ▼	-0.81	12,400	12,400	12,100	87,500	1,067,500,000
07/10/2010	12,300	-0.50 ▼	-3.91	12,200	13,000	12,200	166,800	2,051,640,000
06/10/2010	12,800	0.30 ▲	2.40	12,700	13,000	12,500	139,500	1,785,600,000
05/10/2010	12,500	0.30 ▲	2.46	12,200	12,600	11,900	131,700	1,646,250,000
04/10/2010	12,200	-0.70 ▼	-5.43	12,700	12,700	12,100	526,200	6,419,640,000
01/10/2010	12,900	-0.20 ▼	-1.53	13,300	13,500	12,800	111,200	1,434,480,000
30/09/2010	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	70,400	922,240,000
29/09/2010	13,200	-0.30 ▼	-2.22	13,600	13,600	13,000	182,000	2,402,400,000
28/09/2010	13,500	0.00 ■■	0.00	14,000	14,000	13,400	74,900	1,011,150,000
27/09/2010	13,500	0.00 ■■	0.00	14,000	14,000	13,300	109,000	1,471,500,000
24/09/2010	13,500	0.00 ■■	0.00	13,700	13,900	13,300	112,000	1,512,000,000
23/09/2010	13,500	-0.40 ▼	-2.88	13,600	13,700	13,100	168,600	2,276,100,000
22/09/2010	13,900	0.20 ▲	1.46	13,700	14,000	13,700	77,100	1,071,690,000
21/09/2010	13,700	-0.50 ▼	-3.52	14,000	14,300	13,500	211,300	2,894,810,000
20/09/2010	14,200	-0.50 ▼	-3.40	15,000	15,100	14,100	242,300	3,440,660,000
17/09/2010	14,700	0.90 ▲	6.52	14,100	14,800	13,900	416,900	6,128,430,000
16/09/2010	13,800	-0.20 ▼	-1.43	14,300	14,300	13,700	59,300	818,340,000
15/09/2010	14,000	0.00 ■■	0.00	14,900	14,900	13,800	149,600	2,094,400,000
14/09/2010	14,000	0.90 ▲	6.87	13,400	14,000	13,400	334,100	4,677,400,000
13/09/2010	13,100	-0.60 ▼	-4.38	13,200	13,700	12,900	214,500	2,809,950,000
10/09/2010	13,700	-1.10 ▼	-7.43	14,400	14,600	13,600	506,200	6,934,940,000
09/09/2010	14,800	0.50 ▲	3.50	14,600	14,900	14,200	184,100	2,724,680,000
08/09/2010	14,300	-0.50 ▼	-3.38	14,500	14,500	14,100	416,000	5,948,800,000
07/09/2010	14,800	-0.70 ▼	-4.52	16,000	16,000	14,600	381,700	5,649,160,000
06/09/2010	15,500	0.70 ▲	4.73	14,800	15,500	14,800	458,900	7,112,950,000
01/09/2010	14,800	0.70 ▲	4.96	14,500	14,800	13,800	418,700	6,196,760,000
31/08/2010	14,100	0.90 ▲	6.82	13,900	14,100	13,100	573,800	8,090,580,000
30/08/2010	13,200	0.80 ▲	6.45	12,900	13,200	12,900	59,700	788,040,000
27/08/2010	12,400	-0.40 ▼	-3.12	12,500	12,700	12,100	169,600	2,103,040,000
26/08/2010	12,800	0.10 ▲	0.79	12,200	13,300	12,100	212,500	2,720,000,000
25/08/2010	12,700	-0.80 ▼	-5.93	13,100	13,600	12,700	155,200	1,971,040,000
24/08/2010	13,500	-0.90 ▼	-6.25	14,500	14,500	13,500	444,600	6,002,100,000
23/08/2010	14,400	-0.50 ▼	-3.36	15,000	15,200	14,000	136,700	1,968,480,000
20/08/2010	14,900	-0.10 ▼	-0.67	14,900	15,300	14,600	164,000	2,443,600,000
19/08/2010	15,000	0.00 ■■	0.00	15,000	15,500	14,700	97,900	1,468,500,000
18/08/2010	15,000	-0.60 ▼	-3.85	15,700	15,700	15,000	173,400	2,601,000,000
17/08/2010	15,600	-0.50 ▼	-3.11	16,500	16,500	15,000	150,800	2,352,480,000
16/08/2010	16,100	0.60 ▲	3.87	15,300	16,100	15,200	196,200	3,158,820,000
13/08/2010	15,500	0.20 ▲	1.31	15,000	15,800	14,500	317,100	4,915,050,000
12/08/2010	15,300	-1.00 ▼	-6.13	16,500	16,500	15,300	338,100	5,172,930,000
11/08/2010	16,300	0.20 ▲	1.24	16,100	16,500	16,100	244,300	3,982,090,000
10/08/2010	16,100	-0.70 ▼	-4.17	16,700	16,700	15,800	312,900	5,037,690,000
09/08/2010	16,800	-0.60 ▼	-3.45	17,700	18,000	16,600	216,400	3,635,520,000
06/08/2010	17,400	0.80 ▲	4.82	16,500	17,400	16,000	611,100	10,633,140,000
05/08/2010	16,600	-0.40 ▼	-2.35	16,000	17,100	16,000	879,200	14,594,720,000
04/08/2010	17,000	-0.70 ▼	-3.95	17,800	17,800	16,800	166,600	2,832,200,000
03/08/2010	17,700	-0.10 ▼	-0.56	18,000	18,100	17,500	166,500	2,947,050,000
02/08/2010	17,800	-0.20 ▼	-1.11	18,100	18,100	17,700	110,700	1,970,460,000
30/07/2010	18,000	-0.40 ▼	-2.17	18,500	19,000	18,000	136,300	2,453,400,000
29/07/2010	18,400	0.50 ▲	2.79	17,700	18,400	17,600	116,900	2,150,960,000
28/07/2010	17,900	-0.30 ▼	-1.65	18,300	18,400	17,300	244,400	4,374,760,000
27/07/2010	18,200	-0.10 ▼	-0.55	18,600	18,900	18,100	194,400	3,538,080,000
26/07/2010	18,300	-0.50 ▼	-2.66	18,800	19,000	18,200	162,600	2,975,580,000
23/07/2010	18,800	-0.20 ▼	-1.05	19,400	19,500	18,500	241,500	4,540,200,000
22/07/2010	19,000	-0.70 ▼	-3.55	19,500	19,700	18,800	186,900	3,551,100,000
21/07/2010	19,700	-0.30 ▼	-1.50	20,200	20,400	19,400	220,300	4,339,910,000
20/07/2010	20,000	0.30 ▲	1.52	19,800	20,500	19,700	566,100	11,322,000,000
19/07/2010	19,700	0.20 ▲	1.03	19,200	19,800	19,100	269,900	5,317,030,000
16/07/2010	19,500	-0.40 ▼	-2.01	20,000	20,100	19,500	343,700	6,702,150,000
15/07/2010	19,900	0.10 ▲	0.51	19,900	20,500	19,500	517,100	10,290,290,000
14/07/2010	19,800	0.50 ▲	2.59	19,200	20,300	19,100	727,600	14,406,480,000
13/07/2010	19,300	0.40 ▲	2.12	19,100	19,300	18,700	276,900	5,344,170,000
12/07/2010	18,900	0.20 ▲	1.07	18,800	19,000	18,500	295,500	5,584,950,000
09/07/2010	18,700	0.40 ▲	2.19	17,400	19,500	17,400	471,000	8,807,700,000
08/07/2010	18,300	-0.20 ▼	-1.08	18,600	18,700	18,100	415,600	7,605,480,000
07/07/2010	18,500	0.20 ▲	1.09	18,600	18,900	18,100	366,200	6,774,700,000
06/07/2010	18,300	-0.60 ▼	-3.17	18,900	18,900	17,800	295,900	5,414,970,000
05/07/2010	18,900	-0.40 ▼	-2.07	19,300	19,800	18,700	328,700	6,212,430,000
02/07/2010	19,300	0.70 ▲	3.76	18,600	19,400	18,500	1,443,900	27,867,270,000
01/07/2010	18,600	0.80 ▲	4.49	17,200	18,700	17,200	474,600	8,827,560,000
30/06/2010	17,800	-0.40 ▼	-2.20	17,200	17,900	17,000	346,500	6,167,700,000
29/06/2010	18,200	-0.10 ▼	-0.55	18,300	18,500	17,900	296,600	5,398,120,000
28/06/2010	18,300	0.50 ▲	2.81	17,700	18,700	17,500	520,300	9,521,490,000
25/06/2010	17,800	-0.20 ▼	-1.11	17,500	17,900	16,800	422,400	7,518,720,000
24/06/2010	18,000	-0.30 ▼	-1.64	18,000	18,100	17,700	162,500	2,925,000,000
23/06/2010	18,300	-0.30 ▼	-1.61	17,800	18,500	17,700	251,000	4,593,300,000
22/06/2010	18,600	0.70 ▲	3.91	19,000	19,100	18,400	757,000	14,080,200,000
21/06/2010	17,900	1.00 ▲	5.92	16,900	17,900	16,900	442,500	7,920,750,000
18/06/2010	16,900	-0.10 ▼	-0.59	17,000	17,100	16,600	160,900	2,719,210,000
17/06/2010	17,000	0.00 ■■	0.00	17,500	17,500	16,900	94,600	1,608,200,000
16/06/2010	17,000	-0.20 ▼	-1.16	17,200	17,800	17,000	120,500	2,048,500,000
15/06/2010	17,200	0.30 ▲	1.78	16,900	17,200	16,800	80,400	1,382,880,000
14/06/2010	16,900	-0.10 ▼	-0.59	17,200	17,200	16,500	110,900	1,874,210,000
11/06/2010	17,000	-0.10 ▼	-0.58	17,900	17,900	17,000	82,500	1,402,500,000
10/06/2010	17,100	1.10 ▲	6.88	16,000	17,100	16,000	280,800	4,801,680,000
09/06/2010	16,000	-0.40 ▼	-2.44	16,500	16,600	15,900	43,000	688,000,000
08/06/2010	16,400	0.70 ▲	4.46	15,000	16,500	15,000	68,800	1,128,320,000
07/06/2010	15,700	-0.80 ▼	-4.85	16,000	16,300	15,700	152,900	2,400,530,000
04/06/2010	16,500	-0.60 ▼	-3.51	16,900	16,900	16,500	60,600	999,900,000
03/06/2010	17,100	0.10 ▲	0.59	17,600	17,800	16,800	159,300	2,724,030,000
02/06/2010	17,000	0.10 ▲	0.59	16,900	17,000	16,500	91,900	1,562,300,000
01/06/2010	16,900	0.30 ▲	1.81	16,000	17,400	15,700	111,000	1,875,900,000
31/05/2010	16,600	-0.80 ▼	-4.60	18,000	18,000	16,200	70,600	1,171,960,000
28/05/2010	17,400	1.10 ▲	6.75	16,700	17,400	16,700	244,200	4,249,080,000
27/05/2010	16,300	-0.30 ▼	-1.81	16,700	16,900	15,900	149,200	2,431,960,000
26/05/2010	16,600	1.00 ▲	6.41	16,000	16,600	16,000	236,600	3,927,560,000
25/05/2010	15,600	0.90 ▲	6.12	15,500	15,600	15,000	145,200	2,265,120,000
24/05/2010	14,700	0.70 ▲	5.00	14,700	14,700	14,000	73,000	1,073,100,000
21/05/2010	14,000	-0.80 ▼	-5.41	13,600	14,600	13,600	182,400	2,553,600,000
20/05/2010	15,200	0.20 ▲	1.33	14,000	16,000	14,000	145,900	2,217,680,000
19/05/2010	15,000	-0.90 ▼	-5.66	15,700	15,700	14,900	138,400	2,076,000,000
18/05/2010	15,900	-0.50 ▼	-3.05	17,000	17,000	15,700	63,900	1,016,010,000
17/05/2010	16,400	-0.80 ▼	-4.65	17,400	17,500	16,200	93,500	1,533,400,000
14/05/2010	17,200	0.20 ▲	1.18	17,200	17,500	17,000	36,100	620,920,000
13/05/2010	17,000	-0.60 ▼	-3.41	17,000	18,000	16,500	100,600	1,710,200,000
12/05/2010	17,600	-1.30 ▼	-6.88	20,000	20,000	17,600	179,700	3,162,720,000
11/05/2010	18,900	0.90 ▲	5.00	18,800	18,900	18,700	226,800	4,286,520,000
10/05/2010	18,000	-0.90 ▼	-4.76	17,600	18,900	17,500	111,100	1,999,800,000
07/05/2010	18,900	-1.20 ▼	-5.97	19,000	19,600	18,600	135,500	2,560,950,000
06/05/2010	20,100	0.70 ▲	3.61	19,400	20,500	18,300	202,700	4,074,270,000
05/05/2010	19,400	-1.10 ▼	-5.37	20,400	20,400	19,400	284,100	5,511,540,000
04/05/2010	20,500	0.10 ▲	0.49	21,600	21,600	20,300	232,100	4,758,050,000
29/04/2010	20,400	-0.60 ▼	-2.86	21,000	21,000	19,800	245,100	5,000,040,000
28/04/2010	21,000	0.60 ▲	2.94	21,000	21,600	19,800	456,500	9,586,500,000
27/04/2010	20,400	1.60 ▲	8.51	19,100	20,400	19,100	462,100	9,426,840,000
26/04/2010	18,800	-0.80 ▼	-4.08	19,000	20,000	18,600	139,900	2,630,120,000
22/04/2010	19,600	0.60 ▲	3.16	20,000	20,300	18,000	657,400	12,885,040,000
21/04/2010	19,000	1.20 ▲	6.74	19,000	19,000	18,500	690,800	13,125,200,000
20/04/2010	17,800	1.10 ▲	6.59	17,800	17,800	17,800	60,200	1,071,560,000
19/04/2010	16,700	1.00 ▲	6.37	16,700	16,700	16,700	49,500	826,650,000
16/04/2010	15,700	0.80 ▲	5.37	15,600	15,700	15,600	109,400	1,717,580,000
15/04/2010	14,900	0.90 ▲	6.43	14,500	14,900	14,100	208,900	3,112,610,000
14/04/2010	14,000	-0.50 ▼	-3.45	14,200	14,600	13,800	53,900	754,600,000
13/04/2010	14,500	-0.50 ▼	-3.33	15,900	15,900	14,200	61,000	884,500,000
12/04/2010	15,000	0.60 ▲	4.17	14,800	15,000	14,200	432,400	6,486,000,000
09/04/2010	14,400	0.90 ▲	6.67	13,500	14,400	13,500	174,700	2,515,680,000
08/04/2010	13,500	0.00 ■■	0.00	13,500	13,700	13,400	87,000	1,174,500,000
07/04/2010	13,500	0.10 ▲	0.75	13,500	13,600	13,400	77,600	1,047,600,000
06/04/2010	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	56,400	755,760,000
05/04/2010	13,500	0.30 ▲	2.27	13,300	13,500	13,200	49,400	666,900,000
02/04/2010	13,200	0.10 ▲	0.76	13,100	13,200	13,000	10,900	143,880,000
01/04/2010	13,100	0.10 ▲	0.77	13,000	13,200	12,900	19,100	250,210,000
31/03/2010	13,000	-0.30 ▼	-2.26	13,300	13,400	13,000	23,200	301,600,000
30/03/2010	13,300	-0.10 ▼	-0.75	13,400	13,600	13,300	30,100	400,330,000
29/03/2010	13,400	0.00 ■■	0.00	13,300	13,500	13,300	60,700	813,380,000
26/03/2010	13,400	0.00 ■■	0.00	13,500	13,500	13,200	33,900	454,260,000
25/03/2010	13,400	-0.20 ▼	-1.47	13,700	13,700	13,300	57,300	767,820,000
24/03/2010	13,600	0.00 ■■	0.00	13,700	13,900	13,500	41,200	560,320,000
23/03/2010	13,600	0.20 ▲	1.49	13,200	13,800	13,200	49,400	671,840,000
22/03/2010	13,400	0.00 ■■	0.00	13,400	13,500	13,200	18,600	249,240,000
19/03/2010	13,400	0.00 ■■	0.00	13,800	13,800	13,200	34,100	456,940,000
18/03/2010	13,400	0.20 ▲	1.52	13,500	13,500	13,100	29,900	400,660,000
17/03/2010	13,200	0.10 ▲	0.76	13,000	13,500	13,000	24,300	320,760,000
16/03/2010	13,100	-0.50 ▼	-3.68	13,500	13,500	13,000	41,200	539,720,000
15/03/2010	13,600	0.10 ▲	0.74	13,600	14,200	13,400	73,000	992,800,000
12/03/2010	13,500	0.20 ▲	1.50	13,300	13,600	13,300	53,800	726,300,000
11/03/2010	13,300	-0.10 ▼	-0.75	13,500	13,500	13,100	35,300	469,490,000
10/03/2010	13,400	-0.60 ▼	-4.29	13,600	13,700	13,200	26,700	357,780,000
09/03/2010	14,000	0.00 ■■	0.00	14,000	14,700	13,900	48,400	677,600,000
08/03/2010	14,000	0.70 ▲	5.26	13,700	14,000	13,500	129,300	1,810,200,000
05/03/2010	13,300	0.30 ▲	2.31	13,000	13,400	12,900	64,000	851,200,000
04/03/2010	13,000	-0.10 ▼	-0.76	13,800	13,800	13,000	95,600	1,242,800,000
03/03/2010	13,100	0.20 ▲	1.55	12,900	13,300	12,900	73,300	960,230,000
02/03/2010	12,900	0.10 ▲	0.78	12,900	12,900	12,600	41,600	536,640,000
01/03/2010	12,800	0.00 ■■	0.00	13,000	13,000	12,700	28,100	359,680,000
26/02/2010	12,800	0.20 ▲	1.59	12,700	12,900	12,500	26,900	344,320,000
25/02/2010	12,600	-0.10 ▼	-0.79	12,600	12,800	12,500	33,000	415,800,000
24/02/2010	12,700	-0.10 ▼	-0.78	12,500	12,700	12,400	23,700	300,990,000
23/02/2010	12,800	0.10 ▲	0.79	12,400	12,800	12,300	15,000	192,000,000
22/02/2010	12,700	-0.20 ▼	-1.55	13,000	13,000	12,700	7,600	96,520,000
12/02/2010	12,900	0.00 ■■	0.00	13,000	13,000	12,800	7,200	92,880,000
11/02/2010	12,900	0.30 ▲	2.38	13,000	13,000	12,900	6,800	87,720,000
10/02/2010	12,600	0.10 ▲	0.80	12,600	12,800	12,600	17,100	215,460,000
09/02/2010	12,500	0.00 ■■	0.00	12,400	12,600	12,400	17,300	216,250,000
08/02/2010	12,500	-0.10 ▼	-0.79	12,900	12,900	12,300	20,500	256,250,000
05/02/2010	12,600	-0.10 ▼	-0.79	12,600	12,700	12,400	37,900	477,540,000
04/02/2010	12,700	0.00 ■■	0.00	12,700	13,000	12,700	28,200	358,140,000
03/02/2010	12,700	0.00 ■■	0.00	12,700	12,800	12,600	15,800	200,660,000
02/02/2010	12,700	0.10 ▲	0.79	13,000	13,100	12,500	24,000	304,800,000
01/02/2010	12,600	-0.50 ▼	-3.82	13,100	13,300	12,500	55,200	695,520,000
29/01/2010	13,100	0.30 ▲	2.34	12,900	13,400	12,600	21,700	284,270,000
28/01/2010	12,800	-0.40 ▼	-3.03	12,800	13,300	12,600	66,200	847,360,000
27/01/2010	13,200	-0.80 ▼	-5.71	13,800	14,000	13,100	38,700	510,840,000
26/01/2010	14,000	0.20 ▲	1.45	14,200	14,400	13,500	127,200	1,780,800,000
25/01/2010	13,800	0.50 ▲	3.76	13,000	13,800	13,000	195,600	2,699,280,000
22/01/2010	13,300	0.70 ▲	5.56	12,900	13,300	12,300	63,500	844,550,000
21/01/2010	12,600	-0.40 ▼	-3.08	13,000	13,400	12,100	52,900	666,540,000
20/01/2010	13,000	-0.40 ▼	-2.99	13,500	13,500	12,800	53,100	690,300,000
19/01/2010	13,400	0.30 ▲	2.29	13,000	13,600	13,000	26,700	357,780,000
18/01/2010	13,100	-0.70 ▼	-5.07	13,500	13,600	13,100	35,900	470,290,000
15/01/2010	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	32,200	444,360,000
14/01/2010	14,100	0.00 ■■	0.00	14,700	14,700	14,000	48,900	689,490,000
13/01/2010	14,100	0.30 ▲	2.17	13,500	14,500	13,400	43,500	613,350,000
12/01/2010	13,800	-0.50 ▼	-3.50	14,200	14,500	13,500	48,500	669,300,000
11/01/2010	14,300	-0.40 ▼	-2.72	14,600	14,900	13,900	54,200	775,060,000
08/01/2010	14,700	0.00 ■■	0.00	15,000	15,600	14,300	116,600	1,714,020,000
07/01/2010	14,700	-1.00 ▼	-6.37	14,800	15,700	14,700	131,900	1,938,930,000
06/01/2010	15,700	-0.70 ▼	-4.27	16,500	17,400	15,500	134,300	2,108,510,000
05/01/2010	16,400	0.70 ▲	4.46	16,700	16,700	16,200	124,200	2,036,880,000
04/01/2010	15,700	1.00 ▲	6.80	15,700	15,700	15,500	7,500	117,750,000
31/12/2009	14,700	0.70 ▲	5.00	14,200	14,700	14,200	281,900	4,143,930,000
30/12/2009	14,000	0.40 ▲	2.94	13,700	14,200	13,400	116,400	1,629,600,000
29/12/2009	13,600	0.10 ▲	0.74	13,600	13,900	12,900	46,700	635,120,000
28/12/2009	13,500	-0.10 ▼	-0.74	14,200	14,200	13,000	20,700	279,450,000
25/12/2009	13,600	0.60 ▲	4.62	13,200	13,600	13,200	129,200	1,757,120,000
24/12/2009	13,000	0.20 ▲	1.56	12,800	13,100	12,500	30,100	391,300,000
23/12/2009	12,800	0.10 ▲	0.79	12,500	13,000	12,500	20,600	263,680,000
22/12/2009	12,700	-0.70 ▼	-5.22	14,000	14,000	12,500	28,300	359,410,000
21/12/2009	13,400	0.70 ▲	5.51	13,200	13,400	13,000	24,100	322,940,000
18/12/2009	12,700	0.50 ▲	4.10	12,500	12,700	12,000	82,200	1,043,940,000
17/12/2009	12,200	0.00 ■■	0.00	12,200	12,200	11,600	46,300	564,860,000
16/12/2009	12,200	-0.50 ▼	-3.94	12,600	12,600	12,200	35,900	437,980,000
15/12/2009	12,700	-0.40 ▼	-3.05	13,800	13,800	12,700	31,500	400,050,000
14/12/2009	13,100	0.70 ▲	5.65	13,000	13,200	12,500	45,200	592,120,000
11/12/2009	12,400	-0.60 ▼	-4.62	13,000	13,000	12,200	53,700	665,880,000
10/12/2009	13,000	-0.40 ▼	-2.99	14,000	14,000	12,500	43,800	569,400,000
09/12/2009	13,400	-0.60 ▼	-4.29	14,000	14,600	13,300	94,100	1,260,940,000
08/12/2009	18,800	-0.80 ▼	-4.08	19,900	19,900	18,700	105,000	1,974,000,000
07/12/2009	19,600	-0.80 ▼	-3.92	20,400	20,500	19,600	52,900	1,036,840,000
04/12/2009	20,400	0.10 ▲	0.49	20,800	20,900	19,900	56,300	1,148,520,000
03/12/2009	20,300	-0.20 ▼	-0.98	19,400	21,500	19,400	32,600	661,780,000
02/12/2009	20,500	-1.40 ▼	-6.39	23,000	23,000	20,500	42,300	867,150,000
01/12/2009	21,900	1.00 ▲	4.78	21,100	22,100	21,100	53,400	1,169,460,000
30/11/2009	20,900	0.90 ▲	4.50	20,000	20,900	20,000	36,700	767,030,000
27/11/2009	20,000	0.20 ▲	1.01	18,600	20,900	18,500	116,600	2,332,000,000
26/11/2009	19,800	-1.20 ▼	-5.71	21,000	21,000	19,800	16,000	316,800,000
25/11/2009	21,000	-1.60 ▼	-7.08	22,200	22,400	21,000	95,500	2,005,500,000
24/11/2009	22,600	-1.00 ▼	-4.24	22,500	23,900	22,200	20,500	463,300,000
23/11/2009	23,600	0.10 ▲	0.43	23,500	24,000	22,700	45,800	1,080,880,000
20/11/2009	23,500	-0.30 ▼	-1.26	23,500	24,300	23,500	33,400	784,900,000
19/11/2009	23,800	-0.40 ▼	-1.65	24,200	24,500	23,500	47,100	1,120,980,000
18/11/2009	24,200	0.00 ■■	0.00	24,000	24,300	23,500	49,600	1,200,320,000
17/11/2009	24,200	-0.20 ▼	-0.82	24,000	24,400	23,800	79,200	1,916,640,000
16/11/2009	24,400	0.00 ■■	0.00	25,500	25,500	23,800	25,500	622,200,000
13/11/2009	24,400	-0.30 ▼	-1.21	24,500	24,800	24,100	16,900	412,360,000
12/11/2009	24,700	1.60 ▲	6.93	24,700	24,700	23,200	103,100	2,546,570,000
11/11/2009	23,100	0.60 ▲	2.67	23,000	23,900	22,600	35,300	815,430,000
10/11/2009	22,500	-1.30 ▼	-5.46	23,100	23,600	22,300	84,500	1,901,250,000
09/11/2009	23,800	-0.80 ▼	-3.25	24,300	24,400	23,800	30,300	721,140,000
06/11/2009	24,600	-0.60 ▼	-2.38	26,300	26,300	24,300	78,800	1,938,480,000
05/11/2009	25,200	1.20 ▲	5.00	24,400	25,200	23,800	92,400	2,328,480,000
04/11/2009	24,000	0.20 ▲	0.84	24,000	24,200	23,000	120,900	2,901,600,000
03/11/2009	23,800	-1.60 ▼	-6.30	25,500	25,500	23,800	87,200	2,075,360,000
02/11/2009	25,400	-2.30 ▼	-8.30	27,000	27,000	25,400	163,900	4,163,060,000
30/10/2009	27,700	0.90 ▲	3.36	27,000	28,400	26,700	78,900	2,185,530,000
29/10/2009	26,800	-1.30 ▼	-4.63	26,500	28,000	26,400	202,000	5,413,600,000
28/10/2009	28,100	0.00 ■■	0.00	27,600	29,200	27,600	101,400	2,849,340,000
27/10/2009	28,100	-0.80 ▼	-2.77	29,000	29,000	27,500	178,900	5,027,090,000
26/10/2009	28,900	0.10 ▲	0.35	30,000	30,200	28,400	193,000	5,577,700,000
23/10/2009	28,800	-0.20 ▼	-0.69	29,000	31,100	28,500	284,500	8,193,600,000
22/10/2009	29,000	-0.40 ▼	-1.36	29,700	30,000	28,500	197,000	5,713,000,000
21/10/2009	29,400	-1.50 ▼	-4.85	30,900	31,100	29,300	157,400	4,627,560,000
20/10/2009	30,900	-0.20 ▼	-0.64	32,600	32,600	30,100	335,700	10,373,130,000
19/10/2009	31,100	2.10 ▲	7.24	28,000	31,100	28,000	468,600	14,573,460,000
16/10/2009	29,000	-0.40 ▼	-1.36	29,500	29,700	28,500	246,700	7,154,300,000
15/10/2009	29,400	0.40 ▲	1.38	30,200	30,200	28,200	338,400	9,948,960,000
14/10/2009	29,000	1.50 ▲	5.45	27,000	29,000	26,900	265,700	7,705,300,000
13/10/2009	27,500	-1.10 ▼	-3.85	29,500	29,500	26,900	247,500	6,806,250,000
12/10/2009	28,600	0.00 ■■	0.00	29,500	30,300	28,000	242,100	6,924,060,000
09/10/2009	28,600	-0.20 ▼	-0.69	28,400	29,900	28,000	211,000	6,034,600,000
08/10/2009	28,800	1.80 ▲	6.67	27,500	28,800	27,500	298,900	8,608,320,000
07/10/2009	27,000	0.00 ■■	0.00	27,000	27,800	26,600	368,700	9,954,900,000
06/10/2009	27,000	0.40 ▲	1.50	27,400	27,400	26,200	164,600	4,444,200,000
05/10/2009	26,600	-0.50 ▼	-1.85	26,700	27,900	26,000	181,200	4,819,920,000
02/10/2009	27,100	-0.90 ▼	-3.21	26,400	27,700	26,400	527,300	14,289,830,000
01/10/2009	28,000	-2.10 ▼	-6.98	28,200	29,700	28,000	142,200	3,981,600,000
30/09/2009	30,100	-1.70 ▼	-5.35	30,100	30,100	30,100	80,800	2,432,080,000
29/09/2009	31,800	1.20 ▲	3.92	32,200	32,700	31,200	524,500	16,679,100,000
28/09/2009	30,600	1.30 ▲	4.44	30,400	30,600	30,000	412,800	12,631,680,000
25/09/2009	29,300	1.50 ▲	5.40	27,900	29,300	27,300	260,800	7,641,440,000
24/09/2009	27,800	0.90 ▲	3.35	26,600	28,000	26,600	172,200	4,787,160,000
23/09/2009	26,900	0.00 ■■	0.00	27,000	28,600	26,800	217,200	5,842,680,000
22/09/2009	26,900	-0.80 ▼	-2.89	27,100	27,800	26,500	134,300	3,612,670,000
21/09/2009	27,700	-0.20 ▼	-0.72	29,400	29,400	26,500	92,300	2,556,710,000
18/09/2009	27,900	1.80 ▲	6.90	27,000	27,900	25,500	211,800	5,909,220,000
17/09/2009	26,100	-1.50 ▼	-5.43	25,800	27,400	25,800	499,000	13,023,900,000
16/09/2009	27,600	-0.40 ▼	-1.43	28,000	28,500	27,600	82,100	2,265,960,000
15/09/2009	28,000	-2.00 ▼	-6.67	32,100	32,100	27,900	418,700	11,723,600,000
14/09/2009	30,000	1.90 ▲	6.76	30,000	30,000	29,300	371,900	11,157,000,000
11/09/2009	28,100	1.80 ▲	6.84	28,100	28,100	27,200	285,600	8,025,360,000
10/09/2009	26,300	1.10 ▲	4.37	26,300	26,300	25,500	243,000	6,390,900,000
09/09/2009	25,200	1.60 ▲	6.78	23,800	25,200	23,700	293,400	7,393,680,000
08/09/2009	23,600	-0.20 ▼	-0.84	23,200	24,000	23,200	93,400	2,204,240,000
07/09/2009	23,800	0.10 ▲	0.42	24,300	24,300	22,800	126,700	3,015,460,000
04/09/2009	23,700	-0.90 ▼	-3.66	25,000	25,000	22,100	385,700	9,141,090,000
03/09/2009	24,600	1.60 ▲	6.96	22,800	24,600	22,700	357,500	8,794,500,000
01/09/2009	23,000	-0.30 ▼	-1.29	22,200	23,400	22,200	124,300	2,858,900,000
31/08/2009	23,300	-0.50 ▼	-2.10	23,900	24,500	23,200	132,500	3,087,250,000
28/08/2009	23,800	1.40 ▲	6.25	22,300	23,900	22,300	306,200	7,287,560,000
27/08/2009	22,400	-0.20 ▼	-0.88	22,600	22,600	22,000	93,500	2,094,400,000
26/08/2009	22,600	0.60 ▲	2.73	23,000	23,000	21,200	88,100	1,991,060,000
25/08/2009	22,000	0.00 ■■	0.00	22,000	22,400	21,100	101,700	2,237,400,000
24/08/2009	22,000	-0.50 ▼	-2.22	22,000	22,900	21,700	169,700	3,733,400,000
21/08/2009	22,500	0.00 ■■	0.00	22,300	23,800	22,300	216,600	4,873,500,000
20/08/2009	22,500	-0.60 ▼	-2.60	23,000	23,000	22,000	157,300	3,539,250,000
19/08/2009	23,100	-0.80 ▼	-3.35	24,300	24,300	22,500	189,700	4,382,070,000
18/08/2009	23,900	0.60 ▲	2.58	24,500	24,900	23,100	446,700	10,676,130,000
17/08/2009	23,300	0.70 ▲	3.10	23,300	23,300	23,300	51,800	1,206,940,000
14/08/2009	22,600	1.60 ▲	7.62	21,800	22,600	20,500	187,100	4,228,460,000
13/08/2009	21,000	-1.20 ▼	-5.41	22,000	23,000	21,000	275,300	5,781,300,000
12/08/2009	22,200	0.10 ▲	0.45	21,000	23,700	21,000	234,000	5,194,800,000
11/08/2009	22,100	-1.40 ▼	-5.96	22,200	23,700	22,100	193,600	4,278,560,000
10/08/2009	23,500	-1.60 ▼	-6.37	25,000	26,300	23,500	319,700	7,512,950,000
07/08/2009	25,100	1.10 ▲	4.58	25,600	25,600	24,000	692,200	17,374,220,000
06/08/2009	24,000	1.20 ▲	5.26	24,000	24,000	24,000	103,900	2,493,600,000
05/08/2009	22,800	1.30 ▲	6.05	21,500	22,800	21,500	159,800	3,643,440,000
04/08/2009	21,500	1.40 ▲	6.97	21,000	21,500	20,500	449,800	9,670,700,000
03/08/2009	20,100	-0.20 ▼	-0.99	20,500	20,500	19,800	116,700	2,345,670,000
31/07/2009	20,300	1.10 ▲	5.73	20,000	20,400	19,500	139,700	2,835,910,000
30/07/2009	19,200	-0.60 ▼	-3.03	19,600	19,600	18,800	84,000	1,612,800,000
29/07/2009	19,800	0.30 ▲	1.54	19,900	20,500	19,200	90,700	1,795,860,000
28/07/2009	19,500	-1.00 ▼	-4.88	21,100	21,100	19,000	87,400	1,704,300,000
27/07/2009	20,500	1.30 ▲	6.77	20,500	20,500	19,300	322,200	6,605,100,000
24/07/2009	19,200	1.00 ▲	5.49	19,100	19,200	19,100	126,400	2,426,880,000
23/07/2009	18,200	0.80 ▲	4.60	17,100	18,200	17,100	74,400	1,354,080,000
22/07/2009	17,400	0.30 ▲	1.75	17,100	17,400	17,000	12,000	208,800,000
21/07/2009	17,100	0.10 ▲	0.59	17,000	17,100	16,900	28,400	485,640,000
20/07/2009	17,000	-0.10 ▼	-0.58	16,500	17,000	16,500	24,800	421,600,000
17/07/2009	17,100	-0.50 ▼	-2.84	17,500	17,500	17,000	22,200	379,620,000
16/07/2009	17,600	0.40 ▲	2.33	18,000	18,000	17,400	16,200	285,120,000
15/07/2009	17,200	0.20 ▲	1.18	17,300	17,600	17,200	30,200	519,440,000
14/07/2009	17,000	-0.20 ▼	-1.16	17,400	17,600	16,800	32,500	552,500,000
13/07/2009	17,200	-0.20 ▼	-1.15	17,500	17,700	17,100	29,700	510,840,000
10/07/2009	17,400	-0.10 ▼	-0.57	17,500	17,500	17,100	37,800	657,720,000
09/07/2009	17,500	0.00 ■■	0.00	17,700	17,700	17,300	31,700	554,750,000
08/07/2009	17,500	-0.50 ▼	-2.78	17,500	17,800	17,300	56,500	988,750,000
07/07/2009	18,000	0.00 ■■	0.00	18,500	18,500	17,400	53,500	963,000,000
06/07/2009	18,000	0.70 ▲	4.05	17,500	18,400	17,400	71,300	1,283,400,000
03/07/2009	17,300	0.10 ▲	0.58	17,000	17,400	16,500	70,300	1,216,190,000
02/07/2009	17,200	1.00 ▲	6.17	17,200	17,200	16,200	64,700	1,112,840,000
01/07/2009	16,200	-0.20 ▼	-1.22	15,800	16,800	15,700	57,100	925,020,000
30/06/2009	16,400	-0.60 ▼	-3.53	17,200	17,200	16,300	75,400	1,236,560,000
29/06/2009	17,000	-0.20 ▼	-1.16	17,300	17,700	17,000	39,600	673,200,000
26/06/2009	17,200	0.40 ▲	2.38	17,100	18,000	16,800	88,200	1,517,040,000
25/06/2009	16,800	-0.40 ▼	-2.33	18,200	18,200	16,500	52,100	875,280,000
24/06/2009	17,200	1.20 ▲	7.50	16,000	17,200	16,000	22,500	387,000,000
23/06/2009	16,000	-1.10 ▼	-6.43	16,500	16,500	16,000	156,900	2,510,400,000
22/06/2009	17,100	-1.20 ▼	-6.56	17,800	17,800	17,100	112,400	1,922,040,000
19/06/2009	18,300	-0.10 ▼	-0.54	18,800	19,000	18,000	57,600	1,054,080,000
18/06/2009	18,400	0.60 ▲	3.37	18,200	18,500	17,300	98,300	1,808,720,000
17/06/2009	17,800	-0.30 ▼	-1.66	16,900	19,000	16,900	114,100	2,030,980,000
16/06/2009	18,100	-1.30 ▼	-6.70	18,300	18,300	18,100	82,500	1,493,250,000
15/06/2009	19,400	-1.50 ▼	-7.18	19,500	20,500	19,400	119,300	2,314,420,000
12/06/2009	20,900	0.40 ▲	1.95	22,100	22,100	19,500	243,400	5,087,060,000
11/06/2009	20,500	0.30 ▲	1.49	18,900	21,100	18,900	139,000	2,849,500,000
10/06/2009	20,200	-1.60 ▼	-7.34	21,600	21,600	20,100	123,100	2,486,620,000
09/06/2009	21,800	1.40 ▲	6.86	21,800	21,800	20,800	329,800	7,189,640,000
08/06/2009	20,400	1.30 ▲	6.81	20,400	20,400	20,400	65,900	1,344,360,000
05/06/2009	19,100	1.10 ▲	6.11	18,800	19,100	18,700	246,700	4,711,970,000
04/06/2009	18,000	0.40 ▲	2.27	16,600	18,500	16,600	107,800	1,940,400,000
03/06/2009	17,600	-0.30 ▼	-1.68	17,900	18,000	17,500	103,300	1,818,080,000
02/06/2009	17,900	0.70 ▲	4.07	18,200	18,200	17,700	253,300	4,534,070,000
01/06/2009	17,200	0.80 ▲	4.88	16,800	17,200	16,800	59,800	1,028,560,000
29/05/2009	16,400	0.40 ▲	2.50	16,200	16,500	15,400	82,800	1,357,920,000
28/05/2009	16,000	-1.40 ▼	-8.05	16,500	16,500	16,000	82,100	1,313,600,000
27/05/2009	17,400	-0.40 ▼	-2.25	17,000	18,200	16,600	142,700	2,482,980,000
26/05/2009	17,800	-0.20 ▼	-1.11	18,900	18,900	17,200	146,400	2,605,920,000
25/05/2009	18,000	0.70 ▲	4.05	17,000	18,000	17,000	216,200	3,891,600,000
22/05/2009	17,300	0.60 ▲	3.59	17,500	17,500	16,400	229,700	3,973,810,000
21/05/2009	16,700	0.90 ▲	5.70	15,900	16,700	15,700	191,800	3,203,060,000
20/05/2009	15,800	0.70 ▲	4.64	15,300	16,000	15,000	164,200	2,594,360,000
19/05/2009	15,100	0.30 ▲	2.03	15,000	15,600	14,800	94,800	1,431,480,000
18/05/2009	14,800	-0.20 ▼	-1.33	14,800	15,200	14,600	64,700	957,560,000
15/05/2009	15,000	0.80 ▲	5.63	14,600	15,000	14,100	136,900	2,053,500,000
14/05/2009	14,200	-0.30 ▼	-2.07	13,900	14,200	13,900	50,400	715,680,000
13/05/2009	14,500	0.20 ▲	1.40	14,000	14,500	13,900	95,500	1,384,750,000
12/05/2009	14,300	0.20 ▲	1.42	14,000	14,500	13,400	74,400	1,063,920,000
11/05/2009	14,100	-0.20 ▼	-1.40	14,500	15,000	14,000	76,800	1,082,880,000
08/05/2009	14,300	-0.60 ▼	-4.03	14,300	14,600	14,000	63,700	910,910,000
07/05/2009	14,900	0.30 ▲	2.05	15,000	15,600	14,600	61,000	908,900,000
06/05/2009	14,600	-0.70 ▼	-4.58	14,700	15,200	14,600	62,400	911,040,000
05/05/2009	15,300	0.50 ▲	3.38	15,800	15,800	15,000	125,100	1,914,030,000
04/05/2009	14,800	0.70 ▲	4.96	14,800	14,800	14,600	18,900	279,720,000
29/04/2009	14,100	0.80 ▲	6.02	13,500	14,300	13,200	107,300	1,512,930,000
28/04/2009	13,300	-0.10 ▼	-0.75	14,100	14,100	13,300	35,200	468,160,000
27/04/2009	13,400	0.90 ▲	7.20	13,400	13,400	12,800	63,900	856,260,000
24/04/2009	12,500	-0.40 ▼	-3.10	13,000	13,000	12,300	21,200	265,000,000
23/04/2009	12,900	-0.10 ▼	-0.77	13,500	13,500	12,800	31,400	405,060,000
22/04/2009	13,000	0.20 ▲	1.56	12,500	13,000	12,500	87,400	1,136,200,000
21/04/2009	12,800	-0.20 ▼	-1.54	12,100	12,900	12,100	130,700	1,672,960,000
20/04/2009	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	11,000	143,000,000
17/04/2009	13,700	-1.00 ▼	-6.80	15,000	15,000	13,700	84,900	1,163,130,000
16/04/2009	14,700	-0.70 ▼	-4.55	15,500	16,100	14,500	157,600	2,316,720,000
15/04/2009	15,400	-0.90 ▼	-5.52	15,600	16,000	15,400	179,600	2,765,840,000
14/04/2009	16,300	-0.80 ▼	-4.68	17,900	17,900	15,900	214,600	3,497,980,000
13/04/2009	17,100	1.10 ▲	6.88	17,100	17,100	16,400	198,700	3,397,770,000
10/04/2009	16,000	1.00 ▲	6.67	16,000	16,000	15,900	193,300	3,092,800,000
09/04/2009	15,000	0.90 ▲	6.38	15,000	15,000	15,000	137,000	2,055,000,000
08/04/2009	14,100	0.90 ▲	6.82	14,000	14,100	14,000	280,400	3,953,640,000
07/04/2009	13,200	0.80 ▲	6.45	13,200	13,200	13,100	112,600	1,486,320,000
03/04/2009	12,400	0.80 ▲	6.90	11,900	12,400	11,900	102,800	1,274,720,000
02/04/2009	11,600	-0.20 ▼	-1.69	11,800	11,800	11,400	44,800	519,680,000
01/04/2009	11,800	0.30 ▲	2.61	11,500	11,800	11,400	43,600	514,480,000
31/03/2009	11,500	0.10 ▲	0.88	11,500	11,500	11,200	8,000	92,000,000
30/03/2009	11,400	0.00 ■■	0.00	11,700	11,700	11,400	20,900	238,260,000
27/03/2009	11,400	-0.40 ▼	-3.39	11,700	11,800	11,400	49,400	563,160,000
26/03/2009	11,800	0.20 ▲	1.72	11,600	11,800	11,600	42,300	499,140,000
25/03/2009	11,600	-0.20 ▼	-1.69	11,500	11,800	11,500	50,300	583,480,000
24/03/2009	11,800	0.30 ▲	2.61	12,000	12,100	11,500	28,400	335,120,000
23/03/2009	11,500	-0.10 ▼	-0.86	11,800	11,800	11,500	13,400	154,100,000
20/03/2009	11,600	0.00 ■■	0.00	11,800	12,000	11,600	11,300	131,080,000
19/03/2009	11,600	-0.70 ▼	-5.69	13,000	13,000	11,400	19,500	226,200,000
18/03/2009	12,300	0.70 ▲	6.03	12,000	12,300	11,800	122,000	1,500,600,000
17/03/2009	11,600	0.30 ▲	2.65	11,500	11,600	11,200	20,700	240,120,000
16/03/2009	11,300	0.00 ■■	0.00	11,200	11,300	11,100	5,300	59,890,000
13/03/2009	11,300	-0.20 ▼	-1.74	11,600	11,600	11,200	22,800	257,640,000
12/03/2009	11,500	-0.30 ▼	-2.54	11,900	11,900	11,400	12,400	142,600,000
11/03/2009	11,800	0.30 ▲	2.61	12,100	12,100	11,500	22,900	270,220,000
10/03/2009	11,500	0.20 ▲	1.77	11,300	11,700	11,200	18,700	215,050,000
09/03/2009	12,500	0.30 ▲	2.46	12,500	12,600	12,300	28,100	351,250,000
06/03/2009	12,200	-0.30 ▼	-2.40	12,300	12,300	12,100	22,000	268,400,000
05/03/2009	12,500	-0.20 ▼	-1.57	12,800	12,800	12,300	23,000	287,500,000
04/03/2009	12,700	0.40 ▲	3.25	12,800	12,800	12,500	11,200	142,240,000
03/03/2009	12,300	0.20 ▲	1.65	12,100	12,400	12,100	23,500	289,050,000
02/03/2009	12,100	0.60 ▲	5.22	11,900	12,100	11,800	34,500	417,450,000
27/02/2009	11,500	0.30 ▲	2.68	11,000	11,600	11,000	10,100	116,150,000
26/02/2009	11,200	-0.50 ▼	-4.27	11,700	11,800	11,100	3,700	41,440,000
25/02/2009	11,700	0.70 ▲	6.36	11,000	11,700	11,000	12,200	142,740,000
24/02/2009	11,000	-0.40 ▼	-3.51	11,400	11,400	10,900	23,700	260,700,000
23/02/2009	11,400	-0.60 ▼	-5.00	11,800	11,800	11,400	5,700	64,980,000
20/02/2009	12,000	0.20 ▲	1.69	12,000	12,000	11,800	11,000	132,000,000
19/02/2009	11,800	0.10 ▲	0.85	12,200	12,300	11,800	9,700	114,460,000
18/02/2009	11,700	-0.40 ▼	-3.31	12,000	12,000	11,700	4,300	50,310,000
17/02/2009	12,100	-0.10 ▼	-0.82	12,000	12,100	11,900	11,000	133,100,000
16/02/2009	12,200	0.10 ▲	0.83	12,200	12,300	12,100	7,500	91,500,000
13/02/2009	12,100	0.10 ▲	0.83	12,000	12,200	12,000	4,800	58,080,000
12/02/2009	12,000	-0.10 ▼	-0.83	12,400	12,400	12,000	4,400	52,800,000
11/02/2009	12,100	0.10 ▲	0.83	11,900	12,100	11,900	3,100	37,510,000
10/02/2009	12,000	-0.30 ▼	-2.44	12,000	12,200	12,000	10,600	127,200,000
09/02/2009	12,300	0.10 ▲	0.82	12,200	12,400	12,200	6,900	84,870,000
06/02/2009	12,200	0.10 ▲	0.83	12,100	12,300	12,100	7,600	92,720,000
05/02/2009	12,100	-0.20 ▼	-1.63	12,200	12,200	12,000	30,300	366,630,000
04/02/2009	12,300	-0.10 ▼	-0.81	12,300	12,400	12,300	6,000	73,800,000
03/02/2009	12,400	-0.10 ▼	-0.80	12,200	12,400	12,000	7,900	97,960,000
02/02/2009	12,500	-0.10 ▼	-0.79	12,400	12,500	12,000	5,300	66,250,000
23/01/2009	12,600	-0.10 ▼	-0.79	12,500	12,800	12,500	7,300	91,980,000
22/01/2009	12,700	0.10 ▲	0.79	12,700	12,700	12,700	2,700	34,290,000
21/01/2009	12,600	0.10 ▲	0.80	12,100	12,700	12,100	7,900	99,540,000
20/01/2009	12,500	-0.30 ▼	-2.34	12,700	12,700	12,400	9,300	116,250,000
19/01/2009	12,800	-0.20 ▼	-1.54	12,500	12,800	12,400	4,800	61,440,000
16/01/2009	13,000	0.10 ▲	0.78	12,200	13,000	12,200	10,000	130,000,000
15/01/2009	12,900	-0.10 ▼	-0.77	12,900	13,000	12,900	8,300	107,070,000
14/01/2009	13,000	-0.10 ▼	-0.76	13,000	13,100	13,000	8,700	113,100,000
13/01/2009	13,100	-0.20 ▼	-1.50	13,000	13,200	13,000	5,800	75,980,000
12/01/2009	13,300	0.00 ■■	0.00	13,000	13,500	13,000	7,900	105,070,000
09/01/2009	13,300	0.20 ▲	1.53	13,100	13,300	13,100	15,500	206,150,000
08/01/2009	13,100	-0.70 ▼	-5.07	13,000	13,600	12,900	16,200	212,220,000
07/01/2009	13,800	0.80 ▲	6.15	13,800	13,800	13,300	57,900	799,020,000
06/01/2009	13,000	0.50 ▲	4.00	12,100	13,000	12,100	41,900	544,700,000
05/01/2009	12,500	0.10 ▲	0.81	12,200	12,500	12,000	13,100	163,750,000
02/01/2009	12,400	0.70 ▲	5.98	11,900	12,400	11,900	21,700	269,080,000
31/12/2008	11,700	-0.50 ▼	-4.10	12,300	12,300	11,700	19,100	223,470,000
30/12/2008	12,200	0.00 ■■	0.00	12,200	12,400	12,200	8,300	101,260,000
29/12/2008	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	3,400	41,480,000
26/12/2008	12,400	-0.10 ▼	-0.80	12,200	12,500	12,000	11,300	140,120,000
25/12/2008	12,500	0.40 ▲	3.31	12,200	12,500	12,200	10,500	131,250,000
24/12/2008	12,100	0.00 ■■	0.00	12,000	12,100	11,900	9,400	113,740,000
23/12/2008	12,100	-0.30 ▼	-2.42	12,200	12,300	12,100	23,800	287,980,000
22/12/2008	12,400	0.20 ▲	1.64	12,300	12,400	12,200	8,000	99,200,000
19/12/2008	12,200	-0.20 ▼	-1.61	12,200	12,300	12,000	14,600	178,120,000
18/12/2008	12,400	-0.10 ▼	-0.80	12,500	12,500	12,100	17,900	221,960,000
17/12/2008	12,500	0.10 ▲	0.81	13,000	13,000	12,000	4,200	52,500,000
16/12/2008	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	6,700	83,080,000
15/12/2008	13,000	0.30 ▲	2.36	13,300	13,400	12,600	15,100	196,300,000
12/12/2008	12,700	0.70 ▲	5.83	12,400	12,700	12,200	47,600	604,520,000
11/12/2008	12,000	0.10 ▲	0.84	11,600	12,000	11,500	9,800	117,600,000
10/12/2008	11,900	-0.40 ▼	-3.25	12,100	12,100	11,800	9,200	109,480,000
09/12/2008	12,300	0.20 ▲	1.65	12,000	12,600	12,000	7,100	87,330,000
08/12/2008	12,100	-0.80 ▼	-6.20	12,500	12,500	12,000	17,500	211,750,000
05/12/2008	12,900	-0.20 ▼	-1.53	13,600	13,600	12,600	6,300	81,270,000
04/12/2008	13,100	-0.20 ▼	-1.50	13,400	13,500	13,100	14,400	188,640,000
03/12/2008	13,300	0.00 ■■	0.00	13,000	13,500	13,000	2,200	29,260,000
02/12/2008	13,300	-0.20 ▼	-1.48	13,100	13,400	13,100	7,400	98,420,000
01/12/2008	13,500	-0.40 ▼	-2.88	14,000	14,000	13,500	5,100	68,850,000
28/11/2008	13,900	0.90 ▲	6.92	13,300	13,900	13,300	28,300	393,370,000
27/11/2008	13,000	-0.10 ▼	-0.76	13,100	13,200	12,800	8,600	111,800,000
26/11/2008	13,100	-0.80 ▼	-5.76	13,600	13,600	13,000	9,900	129,690,000
25/11/2008	13,900	0.20 ▲	1.46	14,000	14,200	13,800	15,400	214,060,000
24/11/2008	13,700	-0.20 ▼	-1.44	13,800	14,200	13,700	15,300	209,610,000
21/11/2008	13,900	0.30 ▲	2.21	13,000	13,900	12,900	30,500	423,950,000
20/11/2008	13,600	-0.70 ▼	-4.90	13,900	14,000	13,600	8,800	119,680,000
19/11/2008	14,300	-0.10 ▼	-0.69	14,500	14,500	14,200	19,600	280,280,000
18/11/2008	14,400	0.00 ■■	0.00	14,500	14,500	14,200	7,400	106,560,000
17/11/2008	14,400	-0.50 ▼	-3.36	15,000	15,000	14,300	12,300	177,120,000
14/11/2008	14,900	0.20 ▲	1.36	15,000	15,100	14,500	24,600	366,540,000
13/11/2008	14,700	0.50 ▲	3.52	14,100	14,700	14,000	27,600	405,720,000
12/11/2008	14,200	0.20 ▲	1.43	13,400	14,900	13,400	33,400	474,280,000
11/11/2008	14,000	-0.20 ▼	-1.41	14,600	14,600	13,900	52,300	732,200,000
10/11/2008	14,200	-0.60 ▼	-4.05	14,800	15,900	14,200	28,000	397,600,000
07/11/2008	14,800	-0.90 ▼	-5.73	15,000	15,900	14,800	63,200	935,360,000
06/11/2008	15,700	-0.70 ▼	-4.27	17,000	17,000	15,300	81,500	1,279,550,000
05/11/2008	16,400	0.60 ▲	3.80	16,400	16,400	16,400	17,900	293,560,000
04/11/2008	15,800	1.20 ▲	8.22	15,800	15,800	14,500	74,300	1,173,940,000
03/11/2008	14,600	-0.70 ▼	-4.58	14,700	15,400	14,200	23,700	346,020,000
31/10/2008	15,300	0.70 ▲	4.79	14,900	15,300	14,900	74,300	1,136,790,000
30/10/2008	14,600	0.50 ▲	3.55	14,500	14,900	13,600	72,000	1,051,200,000
29/10/2008	14,100	0.10 ▲	0.71	14,100	14,100	13,200	106,700	1,504,470,000
28/10/2008	14,000	0.20 ▲	1.45	13,000	14,000	12,900	56,400	789,600,000
27/10/2008	13,800	-1.10 ▼	-7.38	13,900	13,900	13,800	41,700	575,460,000
24/10/2008	14,900	-0.90 ▼	-5.70	15,800	15,800	14,700	95,100	1,416,990,000
23/10/2008	15,800	-1.00 ▼	-5.95	15,900	15,900	15,800	22,300	352,340,000
22/10/2008	16,800	-1.20 ▼	-6.67	17,400	17,400	16,800	61,900	1,039,920,000
21/10/2008	18,000	0.20 ▲	1.12	19,200	19,200	17,400	35,600	640,800,000
20/10/2008	17,800	-0.70 ▼	-3.78	19,000	19,000	17,500	27,700	493,060,000
17/10/2008	18,500	0.40 ▲	2.21	19,900	19,900	18,000	109,800	2,031,300,000
16/10/2008	18,100	-1.20 ▼	-6.22	17,800	19,300	17,800	97,100	1,757,510,000
15/10/2008	19,300	1.20 ▲	6.63	19,300	19,300	17,800	126,800	2,447,240,000
14/10/2008	18,100	0.90 ▲	5.23	18,100	18,100	18,100	300	5,430,000
13/10/2008	17,200	1.20 ▲	7.50	16,000	17,200	16,000	86,000	1,479,200,000
10/10/2008	16,000	-0.80 ▼	-4.76	16,100	17,100	16,000	138,500	2,216,000,000
09/10/2008	16,800	-0.10 ▼	-0.59	15,900	18,000	15,900	80,100	1,345,680,000
08/10/2008	16,900	-1.20 ▼	-6.63	16,900	18,000	16,900	98,200	1,659,580,000
07/10/2008	18,100	-1.20 ▼	-6.22	18,100	18,100	18,100	25,500	461,550,000
06/10/2008	19,300	-1.70 ▼	-8.10	20,500	20,500	19,300	39,900	770,070,000
03/10/2008	21,000	-0.50 ▼	-2.33	21,500	21,500	20,300	45,200	949,200,000
02/10/2008	21,500	0.10 ▲	0.47	21,800	22,500	20,000	95,200	2,046,800,000
01/10/2008	21,400	-0.20 ▼	-0.93	21,000	22,800	20,200	93,900	2,009,460,000
30/09/2008	21,600	-1.90 ▼	-8.09	21,600	21,600	21,600	400	8,640,000
29/09/2008	23,500	1.20 ▲	5.38	23,700	23,700	22,000	103,600	2,434,600,000
26/09/2008	22,300	0.90 ▲	4.21	22,300	22,300	21,300	133,300	2,972,590,000
25/09/2008	21,400	1.70 ▲	8.63	19,500	21,400	19,000	98,600	2,110,040,000
24/09/2008	19,700	-0.50 ▼	-2.48	20,400	20,600	19,300	91,600	1,804,520,000
23/09/2008	20,200	-1.20 ▼	-5.61	21,400	22,700	20,000	163,500	3,302,700,000
22/09/2008	21,400	0.40 ▲	1.90	21,400	21,400	21,400	5,200	111,280,000
19/09/2008	21,000	1.30 ▲	6.60	18,400	21,000	18,400	115,600	2,427,600,000
18/09/2008	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	17,900	352,630,000
17/09/2008	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	6,100	128,710,000
16/09/2008	22,600	-1.50 ▼	-6.22	22,600	22,600	22,600	32,100	725,460,000
15/09/2008	24,100	-1.80 ▼	-6.95	24,100	27,000	24,100	347,700	8,379,570,000
12/09/2008	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	1,100	28,490,000
11/09/2008	27,800	-1.80 ▼	-6.08	27,800	27,800	27,800	6,000	166,800,000
10/09/2008	29,600	-1.90 ▼	-6.03	29,600	31,000	29,600	80,600	2,385,760,000
09/09/2008	31,500	-2.30 ▼	-6.80	31,500	33,700	31,500	163,300	5,143,950,000
08/09/2008	33,800	-3.00 ▼	-8.15	37,000	37,000	33,800	31,600	1,068,080,000
05/09/2008	36,800	2.30 ▲	6.67	36,800	36,800	32,500	417,900	15,378,720,000
04/09/2008	34,500	2.20 ▲	6.81	34,500	34,500	33,000	199,500	6,882,750,000
03/09/2008	32,300	2.10 ▲	6.95	32,300	32,300	32,300	2,700	87,210,000
29/08/2008	30,200	1.80 ▲	6.34	30,200	30,200	29,500	149,800	4,523,960,000
28/08/2008	28,400	1.80 ▲	6.77	28,400	28,400	26,700	545,100	15,480,840,000
27/08/2008	26,600	1.70 ▲	6.83	26,600	26,600	26,600	13,600	361,760,000
26/08/2008	24,900	1.60 ▲	6.87	24,900	24,900	24,900	4,300	107,070,000
25/08/2008	23,300	1.40 ▲	6.39	23,300	23,300	23,300	14,100	328,530,000
22/08/2008	21,900	0.70 ▲	3.30	21,900	21,900	20,600	124,800	2,733,120,000
21/08/2008	21,200	1.90 ▲	9.84	19,000	21,200	18,900	71,300	1,511,560,000
20/08/2008	19,300	-1.70 ▼	-8.10	20,000	20,900	19,100	111,500	2,151,950,000
19/08/2008	21,000	1.10 ▲	5.53	21,200	21,200	19,000	261,400	5,489,400,000
18/08/2008	19,900	1.30 ▲	6.99	19,900	19,900	19,800	77,100	1,534,290,000
15/08/2008	18,600	0.70 ▲	3.91	18,600	18,600	18,600	8,200	152,520,000
14/08/2008	17,900	0.20 ▲	1.13	17,700	17,900	17,600	50,600	905,740,000
13/08/2008	17,700	0.50 ▲	2.91	17,700	17,700	16,600	128,800	2,279,760,000
12/08/2008	17,200	0.60 ▲	3.61	17,200	17,200	16,600	90,900	1,563,480,000
11/08/2008	16,600	0.10 ▲	0.61	16,600	16,600	16,600	17,800	295,480,000
08/08/2008	16,500	0.10 ▲	0.61	15,900	16,500	15,900	80,700	1,331,550,000
07/08/2008	16,400	-0.60 ▼	-3.53	16,400	17,500	16,400	113,900	1,867,960,000
06/08/2008	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	13,300	226,100,000
05/08/2008	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/08/2008	17,700	-0.70 ▼	-3.80	17,700	17,700	17,700	500	8,850,000
01/08/2008	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	700	12,880,000
31/07/2008	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	200	3,820,000
30/07/2008	19,500	-0.50 ▼	-2.50	19,700	21,000	19,500	6,500	126,750,000
29/07/2008	20,000	0.00 ■■	0.00	19,200	20,600	19,200	67,500	1,350,000,000
28/07/2008	20,000	-0.60 ▼	-2.91	19,800	20,500	19,800	79,200	1,584,000,000
25/07/2008	20,600	-0.80 ▼	-3.74	20,600	20,600	20,600	1,500	30,900,000
24/07/2008	21,400	-0.80 ▼	-3.60	21,400	21,400	21,400	17,500	374,500,000
23/07/2008	22,200	-0.90 ▼	-3.90	22,200	22,200	22,200	400	8,880,000
22/07/2008	23,100	-0.90 ▼	-3.75	23,100	23,100	23,100	400	9,240,000
21/07/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,200	28,800,000
18/07/2008	24,000	-0.90 ▼	-3.61	25,800	25,800	24,000	64,100	1,538,400,000
17/07/2008	24,900	0.50 ▲	2.05	24,900	24,900	24,900	11,200	278,880,000
16/07/2008	24,400	0.90 ▲	3.83	24,400	24,400	22,600	91,700	2,237,480,000
15/07/2008	23,500	0.90 ▲	3.98	23,500	23,500	23,500	2,100	49,350,000
14/07/2008	22,600	0.80 ▲	3.67	22,600	22,600	22,400	22,100	499,460,000
11/07/2008	21,800	0.80 ▲	3.81	21,800	21,800	21,800	11,200	244,160,000
10/07/2008	21,000	0.80 ▲	3.96	21,000	21,000	21,000	7,300	153,300,000
09/07/2008	20,200	0.50 ▲	2.54	19,500	20,200	19,500	27,500	555,500,000
08/07/2008	19,700	0.20 ▲	1.03	19,200	20,600	19,200	56,000	1,103,200,000
07/07/2008	19,500	-0.20 ▼	-1.02	20,400	20,400	19,000	104,400	2,035,800,000
04/07/2008	19,700	0.70 ▲	3.68	19,700	19,700	19,700	13,500	265,950,000
03/07/2008	19,000	0.60 ▲	3.26	19,000	19,000	19,000	11,700	222,300,000
02/07/2008	18,400	0.70 ▲	3.95	18,400	18,400	17,500	44,200	813,280,000
01/07/2008	17,700	0.40 ▲	2.31	17,700	17,700	17,700	6,100	107,970,000
30/06/2008	17,300	0.40 ▲	2.37	16,700	17,300	16,700	32,200	557,060,000
27/06/2008	16,900	0.50 ▲	3.05	16,400	17,100	15,900	26,300	444,470,000
26/06/2008	16,400	0.20 ▲	1.23	16,800	16,800	15,600	39,600	649,440,000
25/06/2008	16,200	0.50 ▲	3.18	16,200	16,200	16,000	13,500	218,700,000
24/06/2008	15,700	0.90 ▲	6.08	15,500	15,700	15,100	28,000	439,600,000
23/06/2008	14,800	-0.20 ▼	-1.33	14,400	15,600	14,400	22,600	334,480,000
20/06/2008	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	6,300	94,500,000
19/06/2008	15,600	0.10 ▲	0.65	15,600	15,600	15,600	5,500	85,800,000
18/06/2008	15,500	-0.40 ▼	-2.52	16,300	16,300	15,500	37,700	584,350,000
17/06/2008	15,900	0.40 ▲	2.58	15,900	15,900	15,900	200	3,180,000
16/06/2008	15,500	0.40 ▲	2.65	15,500	15,500	15,500	7,700	119,350,000
13/06/2008	15,100	0.40 ▲	2.72	15,100	15,100	15,100	9,200	138,920,000
12/06/2008	14,700	0.20 ▲	1.38	14,700	14,700	14,700	2,800	41,160,000
11/06/2008	14,500	0.00 ■■	0.00	13,700	14,500	13,700	18,800	272,600,000
10/06/2008	14,500	0.00 ■■	0.00	14,100	14,500	14,100	25,400	368,300,000
09/06/2008	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	1,400	20,300,000
06/06/2008	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	1,100	16,390,000
05/06/2008	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	100	1,530,000
04/06/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	300	4,710,000
03/06/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	100	1,610,000
02/06/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	2,000	33,000,000
30/05/2008	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	4,400	74,800,000
29/05/2008	17,400	-0.50 ▼	-2.79	17,400	17,900	17,400	31,800	553,320,000
28/05/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	5,800	103,820,000
27/05/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	200	3,680,000
26/05/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	400	7,560,000
23/05/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	400	7,760,000
22/05/2008	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/05/2008	19,900	-0.60 ▼	-2.93	19,900	19,900	19,900	600	11,940,000
20/05/2008	20,500	-0.60 ▼	-2.84	20,500	20,500	20,500	7,600	155,800,000
19/05/2008	21,100	-0.30 ▼	-1.40	21,100	21,100	21,100	7,100	149,810,000
16/05/2008	21,400	-0.60 ▼	-2.73	21,400	22,600	21,400	42,900	918,060,000
15/05/2008	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	1,200	26,400,000
14/05/2008	22,600	-0.60 ▼	-2.59	22,600	22,600	22,600	600	13,560,000
13/05/2008	23,200	-0.70 ▼	-2.93	23,200	23,200	23,200	700	16,240,000
12/05/2008	23,900	-0.70 ▼	-2.85	23,900	23,900	23,900	2,300	54,970,000
09/05/2008	24,600	-0.70 ▼	-2.77	24,600	24,600	24,600	1,800	44,280,000
08/05/2008	25,300	-0.70 ▼	-2.69	25,300	25,300	25,300	1,900	48,070,000
07/05/2008	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	3,000	78,000,000
06/05/2008	26,800	-0.70 ▼	-2.55	26,800	26,800	26,800	4,500	120,600,000
05/05/2008	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	13,200	363,000,000
29/04/2008	28,000	-0.50 ▼	-1.75	28,500	28,700	27,600	25,500	714,000,000
28/04/2008	28,500	0.40 ▲	1.42	27,000	28,600	27,000	45,200	1,288,200,000
25/04/2008	28,100	1.30 ▲	4.85	26,500	28,100	26,500	23,500	660,350,000
24/04/2008	26,800	-0.70 ▼	-2.55	26,700	28,300	26,700	35,300	946,040,000
23/04/2008	27,500	-0.70 ▼	-2.48	27,500	27,600	27,500	21,500	591,250,000
22/04/2008	28,200	-0.80 ▼	-2.76	28,900	29,000	28,200	16,800	473,760,000
21/04/2008	29,000	-0.30 ▼	-1.02	28,800	29,200	28,800	14,900	432,100,000
18/04/2008	29,300	-0.20 ▼	-0.68	29,300	29,300	28,500	36,400	1,066,520,000
17/04/2008	29,500	1.00 ▲	3.51	27,900	29,500	27,900	36,600	1,079,700,000
16/04/2008	28,500	-1.90 ▼	-6.25	29,400	29,400	28,500	37,800	1,077,300,000
11/04/2008	30,400	0.50 ▲	1.67	29,100	30,400	29,100	57,600	1,751,040,000
10/04/2008	29,900	-0.90 ▼	-2.92	30,000	30,000	29,900	3,300	98,670,000
09/04/2008	30,800	-0.70 ▼	-2.22	32,000	32,000	30,500	50,700	1,561,560,000
08/04/2008	31,500	0.90 ▲	2.94	31,500	31,500	29,700	132,800	4,183,200,000
07/04/2008	30,600	0.80 ▲	2.68	30,600	30,600	30,600	100	3,060,000
04/04/2008	29,800	0.50 ▲	1.71	29,800	29,800	29,800	200	5,960,000
03/04/2008	29,300	0.50 ▲	1.74	29,300	29,300	29,300	600	17,580,000
02/04/2008	28,800	0.50 ▲	1.77	28,800	28,800	28,800	1,500	43,200,000
01/04/2008	28,300	0.50 ▲	1.80	28,300	28,300	28,300	1,600	45,280,000
31/03/2008	27,800	0.50 ▲	1.83	27,800	27,800	27,800	1,600	44,480,000
28/03/2008	27,300	0.50 ▲	1.87	27,300	27,300	27,300	1,700	46,410,000
27/03/2008	26,800	0.30 ▲	1.13	26,800	26,800	26,800	1,500	40,200,000
26/03/2008	26,500	2.40 ▲	9.96	24,100	26,500	23,200	63,800	1,690,700,000
25/03/2008	24,100	-2.50 ▼	-9.40	24,100	24,500	24,100	39,300	947,130,000
24/03/2008	26,600	-2.80 ▼	-9.52	29,500	29,500	26,600	40,900	1,087,940,000
21/03/2008	29,400	-2.00 ▼	-6.37	30,500	30,500	29,000	32,600	958,440,000
20/03/2008	31,400	0.40 ▲	1.29	31,400	32,000	30,200	27,900	876,060,000
19/03/2008	31,000	0.10 ▲	0.32	31,500	34,000	28,600	26,300	815,300,000
18/03/2008	30,900	-3.20 ▼	-9.38	32,000	32,000	30,900	64,600	1,996,140,000
17/03/2008	34,100	-3.80 ▼	-10.03	36,000	36,000	33,900	42,000	1,432,200,000
14/03/2008	37,900	-0.10 ▼	-0.26	37,500	38,400	36,000	18,000	682,200,000
13/03/2008	38,000	0.50 ▲	1.33	38,900	39,000	37,200	25,000	950,000,000
12/03/2008	37,500	2.80 ▲	8.07	35,500	39,000	34,500	35,700	1,338,750,000
11/03/2008	34,700	-3.20 ▼	-8.44	37,000	37,000	34,700	70,500	2,446,350,000
10/03/2008	37,900	2.40 ▲	6.76	39,000	39,000	33,000	119,600	4,532,840,000
07/03/2008	35,500	3.20 ▲	9.91	35,500	35,500	35,500	8,200	291,100,000
06/03/2008	32,300	1.30 ▲	4.19	32,300	32,300	32,300	300	9,690,000
05/03/2008	31,000	-0.60 ▼	-1.90	28,600	31,600	28,600	93,200	2,889,200,000
04/03/2008	31,600	-3.30 ▼	-9.46	33,000	34,000	31,600	23,600	745,760,000
03/03/2008	34,900	-2.60 ▼	-6.93	38,000	38,000	34,000	27,100	945,790,000
29/02/2008	37,500	-1.50 ▼	-3.85	38,500	38,500	37,000	30,600	1,147,500,000
28/02/2008	39,000	-0.10 ▼	-0.26	39,900	40,000	38,500	38,300	1,493,700,000
27/02/2008	39,100	2.60 ▲	7.12	39,000	40,800	37,100	86,900	3,397,790,000
26/02/2008	63,000	-3.90 ▼	-5.83	70,000	71,000	62,000	71,400	4,498,200,000
25/02/2008	66,900	1.70 ▲	2.61	65,000	66,900	64,300	30,000	2,007,000,000
22/02/2008	65,200	1.70 ▲	2.68	59,500	68,000	57,500	61,200	3,990,240,000
21/02/2008	63,500	-3.60 ▼	-5.37	67,000	68,500	63,500	23,300	1,479,550,000
20/02/2008	67,100	-5.90 ▼	-8.08	72,000	73,000	67,000	33,200	2,227,720,000
19/02/2008	73,000	-1.10 ▼	-1.48	72,000	75,000	70,000	22,000	1,606,000,000
18/02/2008	74,100	-4.40 ▼	-5.61	77,000	77,000	72,000	27,300	2,022,930,000
15/02/2008	78,500	-1.50 ▼	-1.88	80,000	80,000	77,000	29,700	2,331,450,000
14/02/2008	80,000	2.50 ▲	3.23	80,900	82,000	77,500	42,500	3,400,000,000
13/02/2008	77,500	-3.00 ▼	-3.73	78,000	80,000	76,300	20,100	1,557,750,000
12/02/2008	80,500	-2.60 ▼	-3.13	85,500	85,600	76,200	21,500	1,730,750,000
01/02/2008	83,100	7.60 ▲	10.07	82,000	83,100	76,000	68,300	5,675,730,000
31/01/2008	75,500	0.50 ▲	0.67	81,200	82,100	67,300	38,900	2,936,950,000
30/01/2008	75,000	5.50 ▲	7.91	70,000	75,000	70,000	27,400	2,055,000,000
29/01/2008	69,500	4.30 ▲	6.60	64,700	70,000	64,700	28,500	1,980,750,000
28/01/2008	65,200	0.20 ▲	0.31	66,000	66,000	64,500	16,000	1,043,200,000
25/01/2008	65,000	0.30 ▲	0.46	66,000	68,000	65,000	18,000	1,170,000,000
24/01/2008	64,700	-3.30 ▼	-4.85	66,000	70,000	64,700	30,800	1,992,760,000
23/01/2008	68,000	-3.00 ▼	-4.23	70,000	70,000	64,500	22,800	1,550,400,000
22/01/2008	71,000	-1.50 ▼	-2.07	70,000	71,000	68,000	26,600	1,888,600,000
21/01/2008	72,500	-1.50 ▼	-2.03	72,500	73,000	71,800	12,700	920,750,000
18/01/2008	74,000	2.50 ▲	3.50	70,000	74,600	70,000	40,700	3,011,800,000
17/01/2008	73,500	0.90 ▲	1.24	78,800	78,800	68,500	48,800	3,586,800,000
16/01/2008	72,600	3.10 ▲	4.46	66,000	72,600	66,000	23,300	1,691,580,000
15/01/2008	69,500	-3.10 ▼	-4.27	66,500	69,500	65,700	33,000	2,293,500,000
14/01/2008	72,600	-5.90 ▼	-7.52	79,100	79,100	72,600	23,300	1,691,580,000
11/01/2008	78,500	-0.40 ▼	-0.51	82,000	84,000	78,000	13,500	1,059,750,000
10/01/2008	78,900	-3.30 ▼	-4.01	79,000	79,000	76,000	9,200	725,880,000
09/01/2008	82,200	-0.80 ▼	-0.96	85,500	85,500	81,000	13,900	1,142,580,000
08/01/2008	83,000	-1.00 ▼	-1.19	85,000	87,000	83,000	16,300	1,352,900,000
07/01/2008	84,000	-6.00 ▼	-6.67	87,000	87,000	82,300	12,700	1,066,800,000
04/01/2008	90,000	-1.00 ▼	-1.10	90,000	90,500	89,000	7,900	711,000,000
03/01/2008	91,000	-2.00 ▼	-2.15	90,000	91,000	90,000	9,300	846,300,000
02/01/2008	93,000	-1.00 ▼	-1.06	94,000	95,100	93,000	4,800	446,400,000
28/12/2007	94,000	0.00 ■■	0.00	94,100	94,100	93,000	10,500	987,000,000
27/12/2007	94,000	-1.00 ▼	-1.05	94,000	95,000	94,000	8,500	799,000,000
26/12/2007	95,000	0.80 ▲	0.85	95,000	95,500	94,000	24,300	2,308,500,000
25/12/2007	94,200	-0.30 ▼	-0.32	94,000	96,000	92,600	15,400	1,450,680,000
24/12/2007	94,500	-1.10 ▼	-1.15	94,000	95,000	94,000	10,100	954,450,000
21/12/2007	95,600	1.10 ▲	1.16	94,500	97,300	93,600	17,900	1,711,240,000
20/12/2007	94,500	-2.80 ▼	-2.88	96,500	96,500	94,000	5,000	472,500,000
19/12/2007	97,300	2.80 ▲	2.96	95,000	99,000	95,000	35,000	3,405,500,000
18/12/2007	94,500	1.90 ▲	2.05	92,000	95,400	92,000	14,100	1,332,450,000
17/12/2007	92,600	-3.90 ▼	-4.04	95,000	95,000	92,000	13,000	1,203,800,000
14/12/2007	96,500	0.50 ▲	0.52	97,000	97,000	95,200	14,300	1,379,950,000
13/12/2007	96,000	-1.00 ▼	-1.03	95,100	97,000	95,000	13,000	1,248,000,000
12/12/2007	97,000	1.00 ▲	1.04	96,000	102,800	95,000	27,600	2,677,200,000
11/12/2007	96,000	-2.50 ▼	-2.54	98,500	99,000	94,900	31,900	3,062,400,000
10/12/2007	98,500	-3.00 ▼	-2.96	102,000	102,000	98,000	25,700	2,531,450,000
07/12/2007	101,500	0.50 ▲	0.50	101,000	103,000	100,500	36,600	3,714,900,000
06/12/2007	101,000	-1.90 ▼	-1.85	101,900	102,000	100,400	32,600	3,292,600,000
05/12/2007	102,900	0.10 ▲	0.10	106,000	106,000	97,000	42,400	4,362,960,000
04/12/2007	102,800	0.80 ▲	0.78	103,000	106,000	102,000	51,100	5,253,080,000
03/12/2007	102,000	4.50 ▲	4.62	98,000	102,000	98,000	32,000	3,264,000,000
30/11/2007	97,500	1.00 ▲	1.04	96,500	97,500	96,200	24,200	2,359,500,000
29/11/2007	96,500	2.00 ▲	2.12	94,500	97,500	94,500	50,400	4,863,600,000
28/11/2007	94,500	0.50 ▲	0.53	95,000	95,800	93,700	16,600	1,568,700,000
27/11/2007	94,000	0.10 ▲	0.11	95,600	98,000	93,600	36,300	3,412,200,000
26/11/2007	93,900	0.90 ▲	0.97	94,000	95,000	92,900	25,300	2,375,670,000
23/11/2007	93,000	0.90 ▲	0.98	94,000	94,000	92,000	18,800	1,748,400,000
22/11/2007	92,100	-0.90 ▼	-0.97	93,900	95,000	92,000	32,100	2,956,410,000
21/11/2007	93,000	-0.50 ▼	-0.53	93,900	94,000	90,600	35,000	3,255,000,000
20/11/2007	93,500	-2.90 ▼	-3.01	95,000	96,000	92,500	23,500	2,197,250,000
19/11/2007	96,400	-0.60 ▼	-0.62	96,000	97,000	91,100	25,900	2,496,760,000
16/11/2007	97,000	1.00 ▲	1.04	95,800	97,500	89,500	30,000	2,910,000,000
15/11/2007	96,000	-5.30 ▼	-5.23	105,000	105,000	93,000	20,600	1,977,600,000
14/11/2007	101,300	9.40 ▲	10.23	92,500	101,300	82,900	100,900	10,221,170,000
13/11/2007	91,900	-8.10 ▼	-8.10	98,000	98,000	91,900	33,000	3,032,700,000
12/11/2007	100,000	-4.00 ▼	-3.85	105,000	106,000	100,000	53,400	5,340,000,000
09/11/2007	104,000	-2.70 ▼	-2.53	103,500	104,000	100,000	61,800	6,427,200,000
08/11/2007	106,700	-1.30 ▼	-1.20	110,000	110,000	105,000	53,100	5,665,770,000
07/11/2007	108,000	-2.00 ▼	-1.82	110,000	115,000	108,000	75,500	8,154,000,000
06/11/2007	110,000	3.00 ▲	2.80	105,000	110,000	105,000	73,200	8,052,000,000
05/11/2007	107,000	-1.80 ▼	-1.65	109,000	109,000	105,000	59,500	6,366,500,000
02/11/2007	108,800	-5.70 ▼	-4.98	117,000	120,000	105,000	41,800	4,547,840,000
01/11/2007	114,500	2.50 ▲	2.23	106,500	115,800	105,000	78,500	8,988,250,000
31/10/2007	112,000	7.30 ▲	6.97	104,000	112,000	103,000	49,500	5,544,000,000
30/10/2007	104,700	-5.30 ▼	-4.82	110,000	110,000	104,700	53,100	5,559,570,000
29/10/2007	110,000	-4.90 ▼	-4.26	121,000	121,000	105,000	67,600	7,436,000,000
26/10/2007	114,900	2.90 ▲	2.59	115,000	119,500	110,000	109,200	12,547,080,000
25/10/2007	112,000	7.10 ▲	6.77	105,000	112,000	105,000	172,900	19,364,800,000
24/10/2007	104,900	3.40 ▲	3.35	103,000	105,000	101,500	80,300	8,423,470,000
23/10/2007	101,500	-4.00 ▼	-3.79	107,000	107,000	100,000	68,300	6,932,450,000
22/10/2007	105,500	-0.50 ▼	-0.47	107,000	108,000	101,000	103,000	10,866,500,000
19/10/2007	106,000	9.10 ▲	9.39	89,000	106,500	88,500	100,300	10,631,800,000
18/10/2007	96,900	1.90 ▲	2.00	100,200	100,200	96,900	25,600	2,480,640,000
17/10/2007	95,000	-6.20 ▼	-6.13	106,000	109,500	93,000	109,800	10,431,000,000
16/10/2007	101,200	4.90 ▲	5.09	93,700	101,200	92,500	172,500	17,457,000,000
15/10/2007	96,300	7.80 ▲	8.81	87,800	96,300	87,500	123,200	11,864,160,000
12/10/2007	88,500	-0.90 ▼	-1.01	91,000	91,000	86,000	61,000	5,398,500,000
11/10/2007	89,400	0.40 ▲	0.45	90,000	92,700	86,500	46,400	4,148,160,000
10/10/2007	89,000	6.10 ▲	7.36	85,000	90,000	84,000	53,300	4,743,700,000
09/10/2007	82,900	-4.10 ▼	-4.71	86,000	86,000	81,300	53,700	4,451,730,000
08/10/2007	87,000	-6.80 ▼	-7.25	102,800	102,800	87,000	63,600	5,533,200,000
05/10/2007	93,800	6.40 ▲	7.32	90,500	93,800	90,000	63,700	5,975,060,000
04/10/2007	87,400	5.50 ▲	6.72	86,000	87,400	81,000	138,800	12,131,120,000
03/10/2007	81,900	7.40 ▲	9.93	81,900	81,900	76,000	118,900	9,737,910,000
02/10/2007	74,500	6.60 ▲	9.72	74,500	74,500	74,500	100,000	7,450,000,000
01/10/2007	67,900	3.90 ▲	6.09	66,000	67,900	66,000	25,600	1,738,240,000
28/09/2007	64,000	2.00 ▲	3.23	61,000	64,000	60,000	35,800	2,291,200,000
27/09/2007	62,000	-0.50 ▼	-0.80	63,000	63,100	60,500	14,900	923,800,000
26/09/2007	62,500	-1.30 ▼	-2.04	65,000	66,000	61,500	12,000	750,000,000
25/09/2007	63,800	2.20 ▲	3.57	64,000	64,200	61,500	13,700	874,060,000
24/09/2007	61,600	1.60 ▲	2.67	59,500	62,000	59,400	8,200	505,120,000
21/09/2007	60,000	2.00 ▲	3.45	58,600	61,000	58,500	14,000	840,000,000
20/09/2007	58,000	-1.50 ▼	-2.52	57,300	60,000	55,100	19,500	1,131,000,000
19/09/2007	59,500	-3.50 ▼	-5.56	63,500	63,900	57,000	14,200	844,900,000
18/09/2007	63,000	2.10 ▲	3.45	61,900	64,500	61,500	43,300	2,727,900,000
17/09/2007	60,900	5.40 ▲	9.73	55,500	60,900	55,500	12,500	761,250,000
14/09/2007	55,500	1.30 ▲	2.40	54,000	56,000	54,000	13,300	738,150,000
13/09/2007	54,200	-0.30 ▼	-0.55	55,000	55,800	53,200	23,700	1,284,540,000
12/09/2007	54,500	2.40 ▲	4.61	52,000	54,500	52,000	10,200	555,900,000
11/09/2007	52,100	1.60 ▲	3.17	50,000	53,000	50,000	5,800	302,180,000
10/09/2007	51,000	0.80 ▲	1.59	50,000	51,000	50,000	3,400	173,400,000
07/09/2007	50,200	1.00 ▲	2.03	50,400	50,500	50,000	9,600	481,920,000
06/09/2007	49,200	-1.30 ▼	-2.57	49,100	50,000	49,100	5,000	246,000,000
05/09/2007	50,500	3.00 ▲	6.32	47,500	50,500	47,500	8,200	414,100,000
04/09/2007	47,500	2.50 ▲	5.56	46,500	47,500	45,600	2,200	104,500,000
31/08/2007	45,000	1.00 ▲	2.27	45,200	45,200	44,000	1,500	67,500,000
30/08/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,100	48,400,000
29/08/2007	44,000	-1.00 ▼	-2.22	43,200	44,000	43,000	700	30,800,000
28/08/2007	45,000	-0.70 ▼	-1.53	44,500	45,200	43,000	2,400	108,000,000
27/08/2007	45,700	1.20 ▲	2.70	45,700	45,700	45,700	100	4,570,000
24/08/2007	44,500	-0.20 ▼	-0.45	44,000	44,500	44,000	2,100	93,450,000
23/08/2007	44,700	-0.10 ▼	-0.22	44,700	44,700	44,700	0	0
22/08/2007	44,800	-0.20 ▼	-0.44	44,500	45,000	44,000	4,000	179,200,000
21/08/2007	45,000	-1.40 ▼	-3.02	45,000	45,000	45,000	2,300	103,500,000
20/08/2007	46,400	0.40 ▲	0.87	45,000	46,400	45,000	700	32,480,000
17/08/2007	46,000	-0.90 ▼	-1.92	46,500	46,500	46,000	2,500	115,000,000
16/08/2007	46,900	0.30 ▲	0.64	46,500	46,900	46,500	1,700	79,730,000
15/08/2007	46,600	-0.40 ▼	-0.85	47,000	47,700	46,600	3,700	172,420,000
14/08/2007	47,000	1.00 ▲	2.17	46,500	47,000	46,500	800	37,600,000
13/08/2007	46,000	-1.00 ▼	-2.13	47,000	47,500	46,000	3,500	161,000,000
10/08/2007	47,000	-1.00 ▼	-2.08	48,500	48,500	47,000	3,200	150,400,000
09/08/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,100	52,800,000
08/08/2007	48,000	2.00 ▲	4.35	47,000	48,000	46,900	2,700	129,600,000
07/08/2007	46,000	-1.50 ▼	-3.16	47,000	47,000	46,000	900	41,400,000
06/08/2007	47,500	0.00 ■■	0.00	48,500	48,500	47,500	700	33,250,000
03/08/2007	47,500	-0.50 ▼	-1.04	47,200	48,000	47,200	1,200	57,000,000
02/08/2007	48,000	-0.50 ▼	-1.03	51,000	51,500	47,000	3,900	187,200,000
01/08/2007	48,500	3.40 ▲	7.54	48,000	48,500	48,000	1,100	53,350,000
31/07/2007	45,100	-0.90 ▼	-1.96	45,000	46,000	44,200	6,300	284,130,000
30/07/2007	46,000	-2.00 ▼	-4.17	46,100	46,100	46,000	2,700	124,200,000
27/07/2007	48,000	-2.30 ▼	-4.57	48,000	48,000	48,000	300	14,400,000
26/07/2007	50,300	0.00 ■■	0.00	50,000	50,300	49,000	2,600	130,780,000
25/07/2007	50,300	-0.20 ▼	-0.40	50,000	50,300	50,000	1,400	70,420,000
24/07/2007	50,500	-0.30 ▼	-0.59	50,700	50,700	50,000	5,400	272,700,000
23/07/2007	50,800	-0.20 ▼	-0.39	50,500	50,800	50,100	3,000	152,400,000
20/07/2007	51,000	0.50 ▲	0.99	50,700	51,000	50,700	10,400	530,400,000
19/07/2007	50,500	-0.30 ▼	-0.59	51,500	51,500	50,500	3,300	166,650,000
18/07/2007	50,800	-0.20 ▼	-0.39	50,700	50,800	50,500	4,500	228,600,000
17/07/2007	51,000	0.90 ▲	1.80	50,500	51,000	50,500	1,500	76,500,000
16/07/2007	50,100	-1.20 ▼	-2.34	51,000	51,500	50,100	3,900	195,390,000
13/07/2007	51,300	-0.20 ▼	-0.39	51,500	51,500	50,000	9,900	507,870,000
12/07/2007	51,500	-1.50 ▼	-2.83	52,500	52,500	50,800	2,900	149,350,000
11/07/2007	53,000	0.70 ▲	1.34	53,500	54,000	53,000	5,200	275,600,000
10/07/2007	52,300	1.80 ▲	3.56	51,500	54,000	51,500	4,600	240,580,000
09/07/2007	50,500	-0.50 ▼	-0.98	50,200	50,500	49,900	3,800	191,900,000
06/07/2007	51,000	2.00 ▲	4.08	48,800	51,000	48,800	1,400	71,400,000
05/07/2007	49,000	-1.80 ▼	-3.54	52,500	52,500	49,000	7,400	362,600,000
04/07/2007	50,800	4.80 ▲	10.43	48,000	50,800	48,000	7,300	370,840,000
03/07/2007	46,000	-2.00 ▼	-4.17	46,000	46,800	45,000	5,300	243,800,000
02/07/2007	48,000	-1.00 ▼	-2.04	49,500	50,000	48,000	4,200	201,600,000
29/06/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	6,100	298,900,000
28/06/2007	50,000	-2.00 ▼	-3.85	52,000	52,000	50,000	2,000	100,000,000
27/06/2007	52,000	-3.00 ▼	-5.45	53,000	54,000	52,000	8,400	436,800,000
26/06/2007	55,000	-1.50 ▼	-2.65	57,000	57,000	55,000	4,100	225,500,000
25/06/2007	56,500	-1.50 ▼	-2.59	58,000	58,500	56,500	2,700	152,550,000
22/06/2007	58,000	-0.90 ▼	-1.53	59,500	59,500	58,000	12,100	701,800,000
21/06/2007	58,900	1.90 ▲	3.33	59,000	60,000	58,500	13,300	783,370,000
20/06/2007	57,000	-2.00 ▼	-3.39	58,500	60,000	57,000	13,600	775,200,000
19/06/2007	59,000	-0.90 ▼	-1.50	58,000	59,000	58,000	14,400	849,600,000
18/06/2007	59,900	-89.60 ▼	-59.93	57,800	60,000	56,900	5,300	317,470,000
15/06/2007	149,600	-2.40 ▼	-1.58	155,000	155,000	148,000	22,400	3,351,040,000
14/06/2007	152,000	-2.90 ▼	-1.87	155,000	158,000	150,000	8,400	1,276,800,000
13/06/2007	154,900	-7.10 ▼	-4.38	160,300	163,000	152,000	18,300	2,834,670,000
12/06/2007	162,000	8.00 ▲	5.19	160,200	169,000	160,000	36,100	5,848,200,000
11/06/2007	154,000	-6.00 ▼	-3.75	160,000	160,000	154,000	6,000	924,000,000
08/06/2007	160,000	-2.50 ▼	-1.54	162,000	163,000	159,000	4,200	672,000,000
07/06/2007	162,500	4.20 ▲	2.65	158,000	163,000	158,000	18,200	2,957,500,000
06/06/2007	158,300	4.50 ▲	2.93	150,000	158,300	150,000	12,800	2,026,240,000
05/06/2007	153,800	-4.60 ▼	-2.90	155,000	155,000	152,000	7,700	1,184,260,000
04/06/2007	158,400	-5.10 ▼	-3.12	164,500	164,500	157,500	8,500	1,346,400,000
01/06/2007	163,500	-0.50 ▼	-0.30	164,000	166,000	163,300	14,300	2,338,050,000
31/05/2007	164,000	0.00 ■■	0.00	163,000	164,000	161,000	18,600	3,050,400,000
30/05/2007	164,000	1.00 ▲	0.61	163,500	164,000	160,000	15,200	2,492,800,000
29/05/2007	163,000	-2.00 ▼	-1.21	167,800	167,800	160,000	14,500	2,363,500,000
28/05/2007	165,000	-5.00 ▼	-2.94	174,000	175,000	163,800	23,000	3,795,000,000
25/05/2007	170,000	12.70 ▲	8.07	150,000	170,000	150,000	26,400	4,488,000,000
24/05/2007	157,300	3.30 ▲	2.14	165,000	165,000	157,100	11,700	1,840,410,000
23/05/2007	154,000	-14.80 ▼	-8.77	185,000	185,000	152,000	14,100	2,171,400,000
22/05/2007	168,800	14.50 ▲	9.40	167,000	168,800	167,000	57,700	9,739,760,000
21/05/2007	154,300	11.30 ▲	7.90	154,300	154,300	148,000	43,400	6,696,620,000
18/05/2007	143,000	12.50 ▲	9.58	131,900	143,000	131,900	34,400	4,919,200,000
17/05/2007	130,500	2.00 ▲	1.56	128,500	130,900	128,500	10,400	1,357,200,000
16/05/2007	128,500	-1.60 ▼	-1.23	130,500	130,500	126,000	10,000	1,285,000,000
15/05/2007	130,100	1.10 ▲	0.85	135,000	135,000	129,000	10,600	1,379,060,000
14/05/2007	129,000	3.00 ▲	2.38	125,000	129,000	125,000	9,200	1,186,800,000
11/05/2007	126,000	2.00 ▲	1.61	124,000	126,000	122,000	11,000	1,386,000,000
10/05/2007	124,000	-1.00 ▼	-0.80	124,500	125,000	123,500	1,100	136,400,000
09/05/2007	125,000	-3.00 ▼	-2.34	128,000	130,000	125,000	4,900	612,500,000
08/05/2007	128,000	5.00 ▲	4.07	129,900	129,900	125,000	6,800	870,400,000
07/05/2007	123,000	-1.00 ▼	-0.81	123,000	124,100	122,000	4,800	590,400,000
04/05/2007	124,000	0.00 ■■	0.00	125,000	125,000	123,000	1,500	186,000,000
03/05/2007	124,000	0.50 ▲	0.40	124,000	124,000	124,000	600	74,400,000
02/05/2007	123,500	0.50 ▲	0.41	125,000	125,000	123,500	4,500	555,750,000
25/04/2007	123,000	6.00 ▲	5.13	125,000	125,000	122,000	2,600	319,800,000
24/04/2007	117,000	-1.00 ▼	-0.85	118,700	120,000	117,000	2,900	339,300,000
23/04/2007	118,000	-8.00 ▼	-6.35	123,500	123,500	118,000	1,500	177,000,000
20/04/2007	126,000	-2.00 ▼	-1.56	128,000	128,000	125,000	4,500	567,000,000
19/04/2007	128,000	-8.50 ▼	-6.23	139,000	139,000	128,000	9,300	1,190,400,000
18/04/2007	136,500	10.50 ▲	8.33	127,200	138,700	127,200	8,600	1,173,900,000
17/04/2007	126,000	0.00 ■■	0.00	126,000	127,000	122,000	8,700	1,096,200,000
16/04/2007	126,000	-1.40 ▼	-1.10	127,000	127,000	122,100	7,900	995,400,000
13/04/2007	127,400	2.40 ▲	1.92	125,000	127,500	123,000	8,000	1,019,200,000
12/04/2007	125,000	-1.00 ▼	-0.79	124,000	125,000	123,100	2,200	275,000,000
11/04/2007	126,000	0.00 ■■	0.00	130,000	130,000	125,000	5,800	730,800,000
10/04/2007	126,000	-1.80 ▼	-1.41	128,500	131,000	126,000	7,500	945,000,000
09/04/2007	127,800	5.80 ▲	4.75	120,000	132,000	120,000	3,900	498,420,000
06/04/2007	122,000	-4.00 ▼	-3.17	124,000	124,000	122,000	3,900	475,800,000
05/04/2007	126,000	-3.00 ▼	-2.33	124,000	127,000	124,000	2,600	327,600,000
04/04/2007	129,000	7.00 ▲	5.74	120,000	130,000	120,000	4,800	619,200,000
03/04/2007	122,000	-6.00 ▼	-4.69	119,000	125,000	119,000	2,700	329,400,000
02/04/2007	128,000	-8.00 ▼	-5.88	129,000	129,000	126,000	3,800	486,400,000
30/03/2007	136,000	-2.00 ▼	-1.45	147,000	147,000	130,000	5,900	802,400,000
29/03/2007	138,000	1.80 ▲	1.32	138,300	138,300	130,000	7,800	1,076,400,000
28/03/2007	136,200	12.30 ▲	9.93	115,000	136,200	111,600	12,600	1,716,120,000
27/03/2007	123,900	-11.10 ▼	-8.22	123,900	123,900	123,900	2,400	297,360,000
26/03/2007	135,000	-6.00 ▼	-4.26	141,000	141,000	135,000	7,200	972,000,000
23/03/2007	141,000	2.00 ▲	1.44	140,000	142,000	140,000	5,700	803,700,000
22/03/2007	139,000	-11.00 ▼	-7.33	140,000	141,000	137,500	8,700	1,209,300,000
21/03/2007	150,000	0.00 ■■	0.00	150,000	151,000	143,200	12,200	1,830,000,000
20/03/2007	150,000	-6.50 ▼	-4.15	163,500	169,000	145,100	12,400	1,860,000,000
19/03/2007	156,500	14.20 ▲	9.98	156,500	156,500	156,500	24,500	3,834,250,000
16/03/2007	142,300	14.30 ▲	11.17	142,300	142,300	142,300	1,400	199,220,000
15/03/2007	128,000	-17.00 ▼	-11.72	130,100	134,000	127,700	8,000	1,024,000,000
14/03/2007	145,000	-7.90 ▼	-5.17	149,000	149,000	139,000	5,200	754,000,000
13/03/2007	152,900	2.90 ▲	1.93	150,000	164,000	150,000	6,500	993,850,000
12/03/2007	150,000	-1.00 ▼	-0.66	160,000	165,000	150,000	9,800	1,470,000,000
09/03/2007	151,000	8.00 ▲	5.59	155,600	155,600	145,000	12,700	1,917,700,000
08/03/2007	143,000	6.00 ▲	4.38	144,000	150,000	139,200	16,800	2,402,400,000
07/03/2007	137,000	1.00 ▲	0.74	138,000	140,000	133,100	14,400	1,972,800,000
06/03/2007	136,000	2.00 ▲	1.49	133,000	139,000	132,000	14,700	1,999,200,000
05/03/2007	134,000	0.50 ▲	0.37	134,000	135,000	130,000	15,600	2,090,400,000
02/03/2007	133,500	-1.50 ▼	-1.11	134,000	138,000	130,200	18,100	2,416,350,000
01/03/2007	135,000	0.00 ■■	0.00	140,000	142,000	130,000	17,000	2,295,000,000
28/02/2007	135,000	3.50 ▲	2.66	144,000	144,100	133,000	37,600	5,076,000,000
27/02/2007	131,500	8.80 ▲	7.17	128,000	131,500	125,000	34,000	4,471,000,000
26/02/2007	122,700	7.70 ▲	6.70	122,000	123,900	116,000	21,600	2,650,320,000
15/02/2007	115,000	3.00 ▲	2.68	110,700	115,000	110,700	10,900	1,253,500,000
14/02/2007	112,000	2.00 ▲	1.82	118,000	118,000	109,000	16,600	1,859,200,000
13/02/2007	110,000	2.90 ▲	2.71	107,100	110,000	107,000	27,600	3,036,000,000
12/02/2007	107,100	7.10 ▲	7.10	107,100	107,100	100,000	11,300	1,210,230,000
09/02/2007	100,000	0.80 ▲	0.81	90,900	100,900	90,900	9,800	980,000,000
08/02/2007	99,200	-11.50 ▼	-10.39	105,000	111,000	99,100	20,000	1,984,000,000
07/02/2007	110,700	0.70 ▲	0.64	121,700	121,700	109,700	9,600	1,062,720,000
06/02/2007	110,000	-1.50 ▼	-1.35	110,000	115,000	110,000	4,200	462,000,000
05/02/2007	111,500	-5.50 ▼	-4.70	117,000	117,000	110,000	4,000	446,000,000
02/02/2007	117,000	0.00 ■■	0.00	118,800	122,000	115,000	11,300	1,322,100,000
01/02/2007	117,000	0.00 ■■	0.00	118,000	122,700	117,000	11,200	1,310,400,000
31/01/2007	117,000	11.00 ▲	10.38	117,000	117,000	110,000	16,800	1,965,600,000
30/01/2007	106,000	7.60 ▲	7.72	107,000	107,000	100,000	10,300	1,091,800,000
29/01/2007	98,400	5.40 ▲	5.81	95,000	98,400	93,000	10,900	1,072,560,000
26/01/2007	93,000	3.00 ▲	3.33	85,000	95,000	85,000	11,600	1,078,800,000
25/01/2007	90,000	-9.00 ▼	-9.09	88,800	95,500	88,800	7,400	666,000,000
24/01/2007	99,000	-3.20 ▼	-3.13	104,000	104,000	97,000	11,300	1,118,700,000
23/01/2007	102,200	1.70 ▲	1.69	110,000	110,000	100,800	21,800	2,227,960,000
22/01/2007	100,500	8.00 ▲	8.65	92,000	101,700	92,000	23,600	2,371,800,000
19/01/2007	92,500	8.40 ▲	9.99	92,500	92,500	92,500	5,200	481,000,000
18/01/2007	84,100	9.10 ▲	12.13	84,100	84,100	84,100	17,200	1,446,520,000
17/01/2007	75,000	3.00 ▲	4.17	73,000	77,600	73,000	25,200	1,890,000,000
16/01/2007	72,000	3.00 ▲	4.35	71,000	72,000	70,000	27,600	1,987,200,000
15/01/2007	69,000	-1.00 ▼	-1.43	69,000	70,000	68,800	22,600	1,559,400,000
12/01/2007	70,000	-0.50 ▼	-0.71	75,000	75,000	69,000	11,200	784,000,000
11/01/2007	70,500	0.70 ▲	1.00	70,000	71,200	68,000	16,400	1,156,200,000
10/01/2007	69,800	-0.20 ▼	-0.29	70,000	70,000	68,500	20,600	1,437,880,000
09/01/2007	70,000	-0.50 ▼	-0.71	70,000	71,000	63,500	18,800	1,316,000,000
08/01/2007	70,500	-0.70 ▼	-0.98	70,000	71,200	69,500	7,300	514,650,000
05/01/2007	71,200	3.20 ▲	4.71	69,500	72,000	69,500	7,900	562,480,000
04/01/2007	68,000	-0.40 ▼	-0.58	66,700	68,000	66,700	1,500	102,000,000
03/01/2007	68,400	2.40 ▲	3.64	69,000	69,000	67,000	13,700	937,080,000
02/01/2007	66,000	-4.00 ▼	-5.71	70,000	70,000	64,000	12,200	805,200,000
29/12/2006	70,000	4.30 ▲	6.54	72,200	72,200	66,500	8,700	609,000,000
28/12/2006	65,700	-0.80 ▼	-1.20	65,000	66,000	65,000	6,000	394,200,000
27/12/2006	66,500	-0.40 ▼	-0.60	70,000	70,000	66,500	4,800	319,200,000
26/12/2006	66,900	-1.10 ▼	-1.62	68,000	68,000	65,000	1,200	80,280,000
25/12/2006	68,000	-4.70 ▼	-6.46	65,500	68,000	65,500	8,400	571,200,000
22/12/2006	72,700	-0.20 ▼	-0.27	78,000	78,000	68,000	4,500	327,150,000
21/12/2006	72,900	0.00 ■■	0.00	85,000	85,000	70,000	16,200	1,180,980,000

(ĐVT: 1,000 VNĐ)