Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.54 (-0.28%)
  • HNX-Index 279.76 -0.50 (-0.18%)
  • UPCOM-Index 81.07 +0.24 (+0.29%)
CTCP Bản Đồ Và Tranh Ảnh Giáo Dục
Education Cartography And Illustration JSC
Mã CK:      ECI      24.10      +2 (+8.30%)      (cập nhật 02:00 11/05/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.bandotranhanh.vn
ECI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/05/2021 24,100 2.00 8.30 22,100 24,100 24,100 100 2,410,000
10/05/2021 22,100 2.00 9.05 20,100 22,100 22,100 1,100 24,310,000
07/05/2021 20,100 1.80 8.96 18,300 20,100 20,100 200 4,020,000
06/05/2021 18,300 1.60 8.74 16,700 18,300 18,300 100 1,830,000
05/05/2021 16,700 1.50 8.98 15,200 16,700 16,700 100 1,670,000
29/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
28/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
27/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
26/04/2021 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
23/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
22/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
20/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
19/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
16/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
15/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
14/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
13/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
12/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
09/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
08/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
07/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
06/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
05/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
02/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
01/04/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
31/03/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
30/03/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
29/03/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
26/03/2021 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
25/03/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
24/03/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
23/03/2021 15,200 -15.20 -100.00 15,200 0 0 0 0
22/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
19/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
18/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
17/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
16/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
15/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
12/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
11/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
10/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
09/03/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
08/03/2021 15,500 1.00 6.45 14,500 15,500 15,500 100 1,550,000
05/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
04/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
03/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
02/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
01/03/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
26/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
25/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
24/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
23/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
18/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
17/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
09/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
08/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
05/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
04/01/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
31/12/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
30/12/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
29/12/2020 16,000 0.60 3.75 15,400 16,000 16,000 10 160,000
25/12/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
23/12/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
22/12/2020 15,400 1.40 9.09 14,000 15,400 15,400 1,000 15,400,000
21/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
18/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
17/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
14/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
10/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
09/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
08/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
02/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/12/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
30/11/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
27/11/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
26/11/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
25/11/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
24/11/2020 14,000 -0.50 -3.57 14,500 14,000 14,000 4,000 56,000,000
23/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
19/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
18/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
17/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
16/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
13/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
10/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
06/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
05/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
04/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
02/11/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
30/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
29/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
28/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
27/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
26/10/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
23/10/2020 14,500 0.70 4.83 13,800 15,000 14,500 200 2,900,000
22/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
21/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
20/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
19/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
16/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
14/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
13/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
12/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
09/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
07/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
01/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
28/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
25/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
24/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
23/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
22/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
21/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
18/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
17/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
16/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
15/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
14/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
11/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
10/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
09/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
08/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
07/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
04/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
03/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
01/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
31/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
28/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
27/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
26/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
25/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
24/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
18/08/2020 15,000 -0.90 -6.00 15,900 15,000 15,000 1,020 15,300,000
17/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
14/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
13/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
12/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
11/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
10/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
07/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
06/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
05/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
04/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
03/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
31/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
30/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
29/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
28/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
27/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
24/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
23/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
22/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
21/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
20/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
17/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
16/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
15/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
14/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
13/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
10/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
09/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
08/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
07/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
06/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
03/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
02/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
01/07/2020 15,900 -15.90 -100.00 14,500 0 0 0 0
30/06/2020 15,900 1.40 8.81 14,500 15,900 15,900 10 159,000
29/06/2020 14,500 1.30 8.97 13,200 14,500 14,500 10 145,000
26/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
25/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
24/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
23/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
22/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
19/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
18/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
16/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
12/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
11/06/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
10/06/2020 13,200 -1.30 -9.85 14,500 13,200 13,200 10 132,000
09/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/06/2020 14,500 -1.50 -10.34 16,000 16,000 14,500 3,100 44,950,000
04/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
03/06/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
29/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
28/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
26/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
25/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
20/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
19/05/2020 16,000 -16.00 -100.00 14,700 0 0 0 0
18/05/2020 16,000 1.30 8.13 14,700 16,000 14,700 30 480,000
15/05/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
14/05/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
13/05/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
08/05/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
07/05/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
05/05/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
29/04/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
28/04/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
27/04/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
24/04/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
23/04/2020 14,700 -1.60 -10.88 16,300 14,700 14,700 10 147,000
22/04/2020 16,300 -1.80 -11.04 18,100 16,300 16,300 10 163,000
20/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
17/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
15/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
14/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
13/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
10/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
09/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
08/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
06/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
03/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
01/04/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
31/03/2020 18,100 1.50 8.29 16,600 18,100 18,100 10 181,000
30/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
27/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
26/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
25/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
23/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
20/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
18/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
17/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
16/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
13/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
12/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
11/03/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
06/03/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
05/03/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
02/03/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
27/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
25/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
24/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
19/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
18/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
17/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
14/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
13/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
11/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
07/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
06/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
04/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
03/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
22/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
17/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
16/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
15/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
13/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
09/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
08/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
06/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
31/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
30/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
27/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
26/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
24/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
23/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
20/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
19/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
16/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
13/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
12/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
11/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
10/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
09/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
06/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
04/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
03/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
02/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
29/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
28/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
27/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
26/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
25/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
22/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
21/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
20/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
19/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
18/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
15/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
14/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
13/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
12/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
11/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
08/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
07/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
06/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
05/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
04/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
01/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
31/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
30/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
29/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
28/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
25/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
24/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
23/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
22/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
21/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
18/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
17/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
16/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
15/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
14/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
11/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
10/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
09/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
08/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
07/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
04/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
03/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
02/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
30/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
27/09/2019 18,000 1.00 5.56 17,000 18,000 18,000 10 180,000
26/09/2019 17,000 0.40 2.35 16,600 17,000 17,000 10 170,000
25/09/2019 16,600 1.50 9.04 15,100 16,600 16,600 10 166,000
24/09/2019 15,100 1.30 8.61 13,800 15,100 15,100 10 151,000
23/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
20/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
19/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
18/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
17/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
16/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
13/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
12/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
11/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
10/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
09/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
06/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
05/09/2019 13,800 -13.80 -100.00 13,800 0 0 0 0
24/05/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
23/05/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
15/05/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
14/05/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
13/05/2019 13,800 0.00 ■■ 0.00 13,800 15,100 13,800 210 2,898,000
17/04/2019 13,800 1.20 8.70 12,600 13,800 13,800 10 138,000
16/04/2019 13,800 1.20 8.70 12,600 13,800 13,800 10 138,000
08/04/2019 12,600 -0.40 -3.17 13,000 14,300 12,600 110 1,386,000
07/04/2019 12,600 -0.40 -3.17 13,000 14,300 12,600 110 1,386,000
05/04/2019 12,600 -0.40 -3.17 13,000 14,300 12,600 110 1,386,000
27/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20 260,000
26/03/2019 13,000 -0.90 -6.92 13,900 13,000 13,000 10 130,000
25/03/2019 13,900 -1.20 -8.63 15,100 13,900 13,900 10 139,000
22/03/2019 15,100 1.30 8.61 13,800 15,100 15,100 60 906,000
21/03/2019 13,800 1.20 8.70 12,600 13,800 13,800 10 138,000
04/03/2019 12,800 -1.20 -9.38 14,000 15,400 12,800 60 768,000
01/03/2019 14,000 -1.00 -7.14 15,000 15,000 14,000 190 2,660,000
28/02/2019 15,000 -1.50 -10.00 16,500 18,100 15,000 20 300,000
01/02/2019 15,100 1.30 8.61 13,800 15,100 15,100 10 151,000
30/01/2019 13,800 -0.10 -0.72 13,900 15,200 13,800 20 276,000
28/01/2019 13,900 0.10 0.72 13,800 15,100 13,800 70 973,000
25/01/2019 13,800 -1.40 -10.14 15,200 13,800 13,800 10 138,000
24/01/2019 15,200 -1.50 -9.87 16,700 15,200 15,200 10,000 152,000,000
23/01/2019 16,700 -1.80 -10.78 18,500 16,700 16,700 10,000 167,000,000
22/01/2019 18,500 -2.00 -10.81 20,500 18,500 18,500 10,000 185,000,000
02/01/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
28/12/2018 18,700 1.70 9.09 17,000 18,700 18,700 100 1,870,000
27/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
25/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
24/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
18/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
17/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
10/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/11/2018 17,000 1.50 8.82 15,500 17,000 17,000 100 1,700,000
28/11/2018 15,500 1.40 9.03 14,100 15,500 15,500 100 1,550,000
27/11/2018 14,100 1.20 8.51 12,900 14,100 14,100 100 1,410,000
26/11/2018 12,900 1.10 8.53 11,800 12,900 12,900 100 1,290,000
23/11/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
22/11/2018 11,800 1.00 8.47 10,800 11,800 11,800 100 1,180,000
21/11/2018 10,800 0.90 8.33 9,900 10,800 10,800 100 1,080,000
20/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
16/11/2018 9,900 0.90 9.09 9,000 9,900 9,900 100 990,000
15/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
05/09/2018 10,000 -0.20 -2.00 10,200 10,000 10,000 100 1,000,000
04/09/2018 10,200 -1.00 -9.80 11,200 10,200 10,200 100 1,020,000
31/08/2018 11,200 -1.00 -8.93 12,200 11,200 11,200 100 1,120,000
30/08/2018 12,200 -1.20 -9.84 13,400 12,200 12,200 100 1,220,000
29/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
28/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
27/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
24/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
23/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
22/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
21/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
20/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
17/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
16/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
15/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
14/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
13/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
10/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
08/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
07/08/2018 13,400 -1.30 -9.70 14,700 13,400 13,400 100 1,340,000
06/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
03/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
02/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
01/08/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
31/07/2018 14,700 1.30 8.84 13,400 14,700 14,700 100 1,470,000
30/07/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
27/07/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
26/07/2018 13,400 -1.30 -9.70 14,700 16,100 13,400 200 2,680,000
25/07/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
24/07/2018 14,700 1.30 8.84 13,400 14,700 14,700 100 1,470,000
23/07/2018 13,400 1.20 8.96 12,200 13,400 13,400 100 1,340,000
20/07/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 300 3,660,000
19/07/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
18/07/2018 12,200 1.00 8.20 11,200 12,200 12,200 100 1,220,000
17/07/2018 11,200 -0.90 -8.04 12,100 11,200 11,200 100 1,120,000
16/07/2018 12,100 0.00 ■■ 0.00 12,100 12,100 10,900 200 2,420,000
13/07/2018 12,100 0.00 ■■ 0.00 12,100 12,100 11,200 200 2,420,000
12/07/2018 12,100 1.10 9.09 11,000 12,100 9,900 200 2,420,000
11/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/07/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 100 1,100,000
03/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/07/2018 12,000 -1.30 -10.83 13,300 12,000 12,000 100 1,200,000
29/06/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
28/06/2018 13,300 1.20 9.02 12,100 13,300 13,000 200 2,660,000
27/06/2018 12,100 1.10 9.09 11,000 12,100 12,100 100 1,210,000
26/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/06/2018 11,000 -0.10 -0.91 11,100 11,000 11,000 100 1,100,000
22/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
21/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
20/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
19/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
18/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
15/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
14/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
13/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
12/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
11/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
08/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
07/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
06/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
05/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
04/06/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
01/06/2018 11,100 -0.90 -8.11 12,000 11,100 11,100 100 1,110,000
31/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/05/2018 12,000 -0.60 -5.00 12,600 12,000 12,000 200 2,400,000
15/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
14/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
11/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
10/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
09/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
08/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
07/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
04/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
03/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
02/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
27/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
26/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
24/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
23/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
20/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
19/04/2018 14,000 -12.60 -90.00 12,600 0 0 0 0
18/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
13/04/2018 14,000 -12.60 -90.00 12,600 0 0 0 0
12/04/2018 14,000 -12.60 -90.00 12,600 0 0 0 0
11/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
10/04/2018 14,000 -12.60 -90.00 12,600 0 0 0 0
09/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
06/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
05/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
04/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
03/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
02/04/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
30/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
29/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
28/03/2018 14,000 -12.60 -90.00 12,600 0 0 0 0
27/03/2018 14,000 -12.60 -90.00 12,600 0 0 0 0
26/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
23/03/2018 14,000 -12.60 -90.00 12,600 0 0 0 0
22/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
21/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
20/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
19/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
16/03/2018 14,000 -12.60 -90.00 12,600 0 0 0 0
15/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
14/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
13/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
12/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
09/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
08/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/02/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/02/2018 14,000 -0.90 -6.43 14,900 14,000 14,000 100 1,400,000
09/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
07/02/2018 14,900 0.90 6.04 14,000 14,900 14,900 200 2,980,000
06/02/2018 14,000 -1.40 -10.00 15,400 14,000 14,000 300 4,200,000
05/02/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
02/02/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
01/02/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
31/01/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
30/01/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
29/01/2018 15,400 1.40 9.09 14,000 15,400 15,400 100 1,540,000
26/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/01/2018 14,000 -0.80 -5.71 14,800 14,000 14,000 100 1,400,000
02/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
29/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
28/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
27/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
26/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
25/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
22/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
21/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
20/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
19/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
18/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
15/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
14/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
13/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
12/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
11/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
08/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
07/12/2017 14,800 -14.80 -100.00 14,800 0 0 0 0
01/12/2017 14,800 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/10/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/10/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/10/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/10/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/10/2017 14,800 0.50 3.50 14,800 14,800 14,800 300 4,440,000
24/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/10/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/07/2017 14,300 1.30 10.00 14,300 14,300 14,300 300 4,290,000
26/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/04/2017 13,000 -1.00 -7.14 13,000 13,000 13,000 100 1,300,000
31/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/03/2017 14,000 -1.00 -6.67 14,500 14,500 14,000 200 2,800,000
06/03/2017 15,000 0.30 2.04 15,000 15,000 15,000 2,000 30,000,000
03/03/2017 14,700 0.40 2.80 14,700 14,700 14,700 1,400 20,580,000
02/03/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/03/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/02/2017 14,300 1.30 10.00 14,300 14,300 14,300 4,200 60,060,000
27/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/02/2017 13,000 0.40 3.17 13,000 13,000 13,000 300 3,900,000
15/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/02/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/02/2017 12,600 -1.30 -9.35 12,600 12,600 12,600 100 1,260,000
07/02/2017 13,900 1.20 9.45 13,900 13,900 13,900 500 6,950,000
06/02/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/02/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/02/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
06/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
05/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/01/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/12/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/12/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/12/2016 12,700 0.10 0.79 12,700 12,700 12,700 100 1,270,000
27/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/12/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/11/2016 12,600 -0.10 -0.79 12,600 12,600 12,600 700 8,820,000
29/11/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/11/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/11/2016 12,700 0.10 0.79 12,700 12,700 12,700 100 1,270,000
24/11/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/11/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/11/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/11/2016 12,600 -1.20 -8.70 12,600 12,600 12,600 2,100 26,460,000
18/11/2016 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
17/11/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/11/2016 12,600 -0.90 -6.67 12,600 12,600 12,600 300 3,780,000
15/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/11/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/10/2016 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
18/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,800 42,000,000
26/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
23/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
13/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
26/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
22/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
16/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
15/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
11/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
03/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
28/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
27/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
20/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
14/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
05/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
04/07/2016 15,000 -0.20 -1.32 15,000 15,000 15,000 2,000 30,000,000
01/07/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
30/06/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
29/06/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/06/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/06/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/06/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/06/2016 15,200 0.10 0.66 15,000 15,200 15,000 500 7,600,000
22/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
17/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
16/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
13/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
07/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
06/06/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/06/2016 15,100 1.00 7.09 15,000 15,100 15,000 700 10,570,000
02/06/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/06/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/05/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/05/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/05/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/05/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/05/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/05/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/05/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/05/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/05/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/05/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/05/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/05/2016 14,100 1.20 9.30 14,100 14,100 14,100 200 2,820,000
13/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
11/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/04/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/03/2016 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
18/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/03/2016 11,800 -1.30 -9.92 11,800 11,800 11,800 100 1,180,000
15/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/03/2016 14,500 -0.30 -2.03 16,200 16,200 14,500 34,200 495,900,000
02/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
23/02/2016 14,800 1.30 9.63 14,800 14,800 14,800 1,100 16,280,000
22/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/12/2015 13,500 -1.10 -7.53 13,500 13,500 13,500 100 1,350,000
29/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/12/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 5,000 73,000,000
10/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/11/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 200 2,920,000
30/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/10/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/10/2015 14,600 -1.30 -8.18 14,600 14,600 14,600 300 4,380,000
26/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
19/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
08/10/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/10/2015 15,900 0.40 2.58 17,000 17,000 15,900 3,000 47,700,000
06/10/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
05/10/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/10/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/10/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/09/2015 15,500 0.80 5.44 15,500 15,500 15,500 100 1,550,000
23/09/2015 14,700 1.30 9.70 14,700 14,700 14,700 100 1,470,000
22/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/09/2015 13,400 -1.20 -8.22 13,400 13,400 13,400 3,900 52,260,000
10/09/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/09/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/09/2015 14,600 1.30 9.77 14,100 14,600 14,100 200 2,920,000
07/09/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/09/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/09/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/09/2015 13,300 -1.40 -9.52 13,300 13,300 13,300 100 1,330,000
31/08/2015 14,700 1.30 9.70 14,700 14,700 14,700 200 2,940,000
28/08/2015 13,400 -0.60 -4.29 13,400 13,400 13,400 7,700 103,180,000
27/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2015 14,000 0.30 2.19 14,000 14,500 13,700 25,900 362,600,000
20/07/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/07/2015 13,700 -1.50 -9.87 13,700 13,700 13,700 100 1,370,000
16/07/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
15/07/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/07/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/07/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/07/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/07/2015 15,200 1.30 9.35 15,200 15,200 15,200 300 4,560,000
08/07/2015 13,900 -1.50 -9.74 13,900 13,900 13,900 100 1,390,000
07/07/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 400 6,160,000
06/07/2015 15,400 1.40 10.00 15,400 15,400 15,400 1,000 15,400,000
03/07/2015 14,000 -1.50 -9.68 14,000 14,000 14,000 100 1,400,000
02/07/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 7,400 114,700,000
01/07/2015 15,500 -0.20 -1.27 15,500 15,700 15,500 125,300 1,942,150,000
30/06/2015 15,700 0.40 2.61 16,800 16,800 15,000 500 7,850,000
29/06/2015 15,300 -1.60 -9.47 15,300 15,300 15,300 100 1,530,000
26/06/2015 16,900 1.10 6.96 16,900 16,900 16,900 100 1,690,000
25/06/2015 15,800 -0.20 -1.25 14,400 16,200 14,400 500 7,900,000
24/06/2015 16,000 -0.90 -5.33 16,000 16,000 15,500 45,400 726,400,000
23/06/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/06/2015 16,900 0.20 1.20 15,100 17,300 15,100 400 6,760,000
19/06/2015 16,700 -0.10 -0.60 15,300 16,700 15,300 500 8,350,000
18/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/06/2015 16,800 -1.80 -9.68 16,800 16,800 16,800 100 1,680,000
16/06/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
15/06/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
12/06/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
11/06/2015 18,600 -0.30 -1.59 17,100 18,600 17,100 600 11,160,000
10/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/06/2015 18,900 -0.10 -0.53 17,100 18,900 17,100 1,100 20,790,000
08/06/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/06/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/06/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/06/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/06/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/06/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/05/2015 19,000 1.10 6.15 17,900 19,000 17,900 400 7,600,000
27/05/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/05/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/05/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/05/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/05/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/05/2015 17,900 -1.10 -5.79 17,100 17,900 17,100 300 5,370,000
19/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/05/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
06/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/03/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/03/2015 19,000 0.10 0.53 19,000 19,000 19,000 300 5,700,000
27/03/2015 18,900 -0.10 -0.53 18,900 18,900 18,900 200 3,780,000
26/03/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/03/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/03/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/03/2015 19,000 0.00 ■■ 0.00 17,100 19,000 17,100 400 7,600,000
20/03/2015 19,000 0.20 1.06 17,000 19,000 17,000 500 9,500,000
19/03/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
18/03/2015 18,800 0.80 4.44 18,800 18,800 18,800 100 1,880,000
17/03/2015 18,000 0.90 5.26 18,000 18,000 18,000 100 1,800,000
16/03/2015 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
13/03/2015 19,000 0.00 ■■ 0.00 17,100 19,000 17,100 700 13,300,000
12/03/2015 19,000 1.30 7.34 19,000 19,000 19,000 200 3,800,000
11/03/2015 17,700 1.60 9.94 17,700 17,700 17,700 100 1,770,000
10/03/2015 16,100 -1.60 -9.04 17,700 17,700 16,100 200 3,220,000
09/03/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/03/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
05/03/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 200 3,540,000
04/03/2015 17,700 -1.90 -9.69 17,700 17,700 17,700 100 1,770,000
03/03/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
02/03/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
27/02/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 100 1,960,000
26/02/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
25/02/2015 19,600 -0.70 -3.45 18,300 19,600 18,300 1,000 19,600,000
24/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
13/02/2015 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
12/02/2015 20,300 0.40 2.01 20,300 20,300 20,300 100 2,030,000
11/02/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
10/02/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
09/02/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
06/02/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
05/02/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
04/02/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
03/02/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
02/02/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
30/01/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 500 9,950,000
29/01/2015 19,900 0.40 2.05 19,900 19,900 19,900 100 1,990,000
28/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
26/01/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/01/2015 19,500 -0.70 -3.47 18,200 19,500 18,200 200 3,900,000
22/01/2015 20,200 -2.20 -9.82 20,200 20,200 20,200 100 2,020,000
21/01/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
20/01/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
19/01/2015 22,400 1.90 9.27 18,500 22,400 18,500 200 4,480,000
16/01/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/01/2015 20,500 1.10 5.67 20,500 20,500 20,500 200 4,100,000
14/01/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
13/01/2015 19,400 0.80 4.30 19,400 19,400 19,400 100 1,940,000
12/01/2015 18,600 -2.00 -9.71 18,600 18,600 18,600 100 1,860,000
09/01/2015 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
08/01/2015 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
07/01/2015 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
06/01/2015 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
05/01/2015 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
31/12/2014 20,600 0.60 3.00 20,600 20,600 20,600 200 4,120,000
30/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/12/2014 20,000 -1.40 -6.54 19,500 20,000 19,500 300 6,000,000
26/12/2014 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
25/12/2014 21,400 1.90 9.74 19,900 21,400 19,900 400 8,560,000
24/12/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/12/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/12/2014 20,900 1.00 5.03 20,900 20,900 20,900 100 2,090,000
19/12/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
18/12/2014 19,900 0.00 ■■ 0.00 18,000 19,900 18,000 300 5,970,000
17/12/2014 19,900 1.40 7.57 19,900 19,900 19,900 100 1,990,000
16/12/2014 18,500 -2.00 -9.76 18,500 19,900 18,500 400 7,400,000
15/12/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/12/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/12/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/12/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/12/2014 20,500 -0.10 -0.49 20,500 20,500 20,500 300 6,150,000
08/12/2014 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
05/12/2014 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
04/12/2014 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
03/12/2014 20,600 1.80 9.57 19,000 20,600 19,000 900 18,540,000
02/12/2014 18,800 1.50 8.67 18,800 18,800 18,800 100 1,880,000
01/12/2014 17,300 -1.90 -9.90 17,300 17,300 17,300 100 1,730,000
28/11/2014 19,200 0.30 1.59 19,200 19,200 19,200 300 5,760,000
27/11/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/11/2014 18,900 1.50 8.62 18,900 18,900 18,900 200 3,780,000
25/11/2014 17,400 -0.20 -1.14 16,500 17,400 16,500 200 3,480,000
24/11/2014 17,600 1.50 9.32 17,600 17,600 17,600 300 5,280,000
21/11/2014 16,100 -1.60 -9.04 17,700 19,000 16,000 900 14,490,000
20/11/2014 17,700 1.60 9.94 17,700 17,700 17,700 100 1,770,000
19/11/2014 16,100 1.40 9.52 16,100 16,100 16,100 100 1,610,000
18/11/2014 14,700 -1.40 -8.70 17,600 17,600 14,700 200 2,940,000
17/11/2014 16,100 0.00 ■■ 0.00 17,700 17,700 16,100 400 6,440,000
14/11/2014 16,100 -0.90 -5.29 16,100 16,100 16,100 500 8,050,000
13/11/2014 17,000 -1.80 -9.57 17,000 17,000 17,000 100 1,700,000
12/11/2014 18,800 -2.00 -9.62 18,800 18,800 18,800 900 16,920,000
11/11/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
10/11/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
07/11/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
06/11/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
05/11/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
04/11/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
03/11/2014 20,800 0.40 1.96 20,800 20,800 20,800 100 2,080,000
31/10/2014 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
30/10/2014 20,400 -0.30 -1.45 20,400 20,400 20,400 400 8,160,000
29/10/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
28/10/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
27/10/2014 20,700 -0.10 -0.48 18,800 20,700 18,800 3,100 64,170,000
24/10/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
23/10/2014 20,800 0.00 ■■ 0.00 18,800 20,800 18,800 2,100 43,680,000
22/10/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
21/10/2014 20,800 -0.40 -1.89 19,100 20,800 19,100 800 16,640,000
20/10/2014 21,200 1.50 7.61 21,200 21,200 21,200 100 2,120,000
17/10/2014 19,700 1.60 8.84 19,700 19,700 19,700 100 1,970,000
16/10/2014 18,100 -1.80 -9.05 18,100 18,100 18,100 100 1,810,000
15/10/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 100 1,990,000
14/10/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
13/10/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
10/10/2014 19,900 1.40 7.57 19,900 19,900 19,900 200 3,980,000
09/10/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/10/2014 18,500 0.50 2.78 18,500 18,500 18,500 100 1,850,000
07/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/10/2014 18,000 -0.90 -4.76 18,000 18,000 18,000 2,300 41,400,000
03/10/2014 18,900 -1.90 -9.13 18,900 18,900 18,900 300 5,670,000
02/10/2014 20,800 -0.30 -1.42 20,800 20,800 20,800 200 4,160,000
01/10/2014 21,100 0.90 4.46 18,300 21,100 18,300 400 8,440,000
30/09/2014 20,200 -0.30 -1.46 20,200 20,200 20,200 400 8,080,000
29/09/2014 20,500 1.40 7.33 20,500 20,500 20,500 400 8,200,000
26/09/2014 19,100 -0.70 -3.54 19,000 19,100 18,100 400 7,640,000
25/09/2014 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
24/09/2014 19,800 -0.40 -1.98 19,800 19,800 19,800 100 1,980,000
23/09/2014 20,200 -1.10 -5.16 19,200 20,200 19,200 300 6,060,000
22/09/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
19/09/2014 21,300 -0.10 -0.47 21,300 21,300 21,300 200 4,260,000
18/09/2014 21,400 0.00 ■■ 0.00 19,300 21,400 19,300 12,000 256,800,000
17/09/2014 21,400 0.30 1.42 21,400 21,400 21,400 200 4,280,000
16/09/2014 21,100 -0.10 -0.47 21,100 21,100 21,100 200 4,220,000
15/09/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 200 4,240,000
12/09/2014 21,200 1.90 9.84 17,400 21,200 17,400 300 6,360,000
11/09/2014 19,300 -2.10 -9.81 19,300 19,300 19,300 100 1,930,000
10/09/2014 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
09/09/2014 21,400 1.30 6.47 18,100 21,400 18,100 4,400 94,160,000
08/09/2014 20,100 -0.10 -0.50 20,100 20,100 20,100 200 4,020,000
05/09/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
04/09/2014 20,200 1.70 9.19 20,200 20,200 20,200 100 2,020,000
03/09/2014 18,500 -1.90 -9.31 18,500 18,500 18,500 200 3,700,000
29/08/2014 20,400 1.70 9.09 20,400 20,400 20,400 300 6,120,000
28/08/2014 18,700 -2.00 -9.66 18,700 18,700 18,700 600 11,220,000
27/08/2014 20,700 -2.20 -9.61 20,700 20,700 20,700 100 2,070,000
26/08/2014 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 200 4,580,000
25/08/2014 22,900 1.90 9.05 22,900 22,900 22,900 400 9,160,000
22/08/2014 21,000 -0.10 -0.47 21,000 21,000 21,000 200 4,200,000
21/08/2014 21,100 1.20 6.03 20,000 21,200 20,000 400 8,440,000
20/08/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 200 3,980,000
19/08/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 200 3,980,000
18/08/2014 19,900 1.00 5.29 19,900 19,900 19,900 200 3,980,000
15/08/2014 18,900 0.90 5.00 18,900 18,900 18,900 300 5,670,000
14/08/2014 18,000 -1.80 -9.09 18,000 18,000 18,000 200 3,600,000
13/08/2014 19,800 1.80 10.00 19,800 19,800 19,800 200 3,960,000
12/08/2014 18,000 -1.90 -9.55 18,000 18,000 18,000 1,400 25,200,000
11/08/2014 19,900 1.30 6.99 18,300 20,000 18,300 400 7,960,000
08/08/2014 18,600 0.40 2.20 16,600 18,600 16,500 700 13,020,000
07/08/2014 18,200 1.20 7.06 17,200 18,200 17,000 4,700 85,540,000
06/08/2014 17,000 -1.60 -8.60 17,000 17,000 17,000 100 1,700,000
05/08/2014 18,600 -0.30 -1.59 18,600 18,600 18,600 200 3,720,000
04/08/2014 18,900 1.00 5.59 18,900 18,900 18,900 100 1,890,000
01/08/2014 17,900 1.40 8.48 15,400 17,900 15,400 200 3,580,000
31/07/2014 16,500 -1.00 -5.71 16,500 16,500 16,500 100 1,650,000
30/07/2014 17,500 0.80 4.79 15,800 17,500 15,800 200 3,500,000
29/07/2014 16,700 1.50 9.87 16,700 16,700 16,700 300 5,010,000
28/07/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/07/2014 15,200 -1.20 -7.32 15,200 15,200 15,200 100 1,520,000
24/07/2014 16,400 0.80 5.13 16,400 16,400 16,400 100 1,640,000
23/07/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/07/2014 15,600 0.10 0.65 16,000 16,000 15,600 200 3,120,000
21/07/2014 15,500 -1.70 -9.88 18,900 18,900 15,500 24,300 376,650,000
18/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
14/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
08/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/07/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/07/2014 17,200 1.40 8.86 17,200 17,200 17,200 300 5,160,000
03/07/2014 15,800 -1.60 -9.20 15,800 15,800 15,800 100 1,580,000
02/07/2014 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
01/07/2014 17,400 -1.80 -9.38 21,100 21,100 17,400 200 3,480,000
30/06/2014 19,200 -2.10 -9.86 22,600 22,600 19,200 200 3,840,000
27/06/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/06/2014 21,300 0.50 2.40 20,800 21,300 20,800 200 4,260,000
25/06/2014 20,800 -0.10 -0.48 20,800 20,800 20,800 100 2,080,000
24/06/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/06/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/06/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/06/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/06/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/06/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/06/2014 20,900 1.40 7.18 20,900 20,900 20,900 100 2,090,000
13/06/2014 19,500 0.50 2.63 19,000 19,500 19,000 1,600 31,200,000
12/06/2014 19,000 -1.90 -9.09 19,000 19,000 19,000 100 1,900,000
11/06/2014 20,900 1.10 5.56 18,400 20,900 18,400 200 4,180,000
10/06/2014 19,800 -2.20 -10.00 19,800 19,800 19,800 200 3,960,000
09/06/2014 22,000 0.80 3.77 22,000 22,000 22,000 100 2,200,000
06/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
05/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
03/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
02/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
30/05/2014 21,200 -0.30 -1.40 19,400 21,200 19,400 200 4,240,000
29/05/2014 21,500 0.20 0.94 19,200 21,500 19,200 2,300 49,450,000
28/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
27/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/05/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
23/05/2014 21,300 0.60 2.90 21,300 21,300 21,300 100 2,130,000
22/05/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
21/05/2014 20,700 0.40 1.97 18,300 20,700 18,300 500 10,350,000
20/05