Lịch sử giao dịch ECI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bản Đồ Và Tranh Ảnh Giáo Dục
Education Cartography And Illustration JSC
Mã CK: ECI 24.50 ■■ 0 (0%) (cập nhật 20:00 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.bandotranhanh.vn

ECI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/02/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
31/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
23/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
17/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
26/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
25/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
22/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
19/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/12/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/12/2023	24,500	-0.60 ▼	-2.45	25,100	0	0	0	0
30/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
29/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
28/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
27/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
23/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
22/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
21/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
20/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
17/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
16/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
15/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
14/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
13/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
10/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
09/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
08/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
07/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
06/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
03/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
02/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
01/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
31/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
30/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
27/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
26/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
25/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
23/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
20/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
19/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
18/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
17/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
16/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
13/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
12/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
11/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
10/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
09/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
06/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
05/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
04/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
03/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
02/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
29/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
28/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
27/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
26/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
21/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
20/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
19/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
18/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
15/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
14/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
13/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
12/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
11/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
08/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
07/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
06/09/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
31/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
30/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
29/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
28/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
25/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
23/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
22/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
21/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
18/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
17/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
16/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
15/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
14/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
11/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
10/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
09/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
08/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
07/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
04/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
03/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
02/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
01/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
31/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
28/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
27/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
26/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
25/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
21/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
20/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
19/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
18/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
17/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
14/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
13/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
12/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
11/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
10/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
07/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
06/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
05/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
04/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
03/07/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
30/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
29/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
28/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
27/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
26/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
23/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
22/06/2023	25,100	-2.70 ▼	-10.76	27,800	25,100	25,100	2,500	62,750,000
21/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
20/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
16/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
13/06/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,800	1,000	27,800,000
12/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
08/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
05/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
02/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
01/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
31/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
30/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
29/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
26/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
25/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
24/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
23/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
22/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
18/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
16/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
11/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
08/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
05/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
04/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
28/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
26/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
25/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
24/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
21/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
20/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
18/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
13/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
11/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
05/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
04/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/04/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
31/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
30/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
29/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
28/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
24/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
23/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
22/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
21/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
20/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
16/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
13/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
08/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
02/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
01/03/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
28/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
24/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
23/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
22/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
21/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
20/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
16/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
13/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
08/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
02/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
01/02/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
31/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
30/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
18/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
16/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
13/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
11/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
05/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
04/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
30/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
29/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
28/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
26/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
23/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
22/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
21/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
20/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
13/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
08/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
05/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
02/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
01/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
30/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
29/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
28/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
25/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
24/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
23/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
22/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
21/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
18/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
16/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
11/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
08/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
04/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
02/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
01/11/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
31/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
28/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
26/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
25/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
24/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
21/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
20/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
18/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
13/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
11/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
05/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
04/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/10/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
30/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
29/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
28/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
26/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
23/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
22/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
21/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
20/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
16/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
15/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
13/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
08/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
05/09/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
31/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
30/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
29/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
26/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
25/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
24/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
23/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
22/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
19/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
18/08/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/08/2022	27,800	2.50 ▲	8.99	25,300	27,800	27,800	100	2,780,000
16/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
15/08/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
12/08/2022	25,300	-2.80 ▼	-11.07	28,100	25,300	25,300	100	2,530,000
11/08/2022	28,100	0.00 ■■	0.00	28,100	28,100	28,100	200	5,620,000
10/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
09/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
08/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
05/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
04/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
03/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
02/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
01/08/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
29/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
28/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
27/07/2022	28,100	0.00 ■■	0.00	28,100	0	0	0	0
26/07/2022	28,100	2.50 ▲	8.90	25,600	28,100	28,100	300	8,430,000
25/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
22/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
21/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
20/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
19/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
18/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
15/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
14/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
13/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
12/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
11/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
08/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
07/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
06/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
05/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
04/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
01/07/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
30/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
29/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
28/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
27/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
24/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
23/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
22/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
21/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
20/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
17/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
16/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
15/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
14/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
13/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
10/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
09/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
08/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
07/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
06/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
03/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
02/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
01/06/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
31/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
30/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
27/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
26/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
25/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
24/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
23/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
20/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
19/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
18/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
17/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
16/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
13/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
12/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
11/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
10/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
09/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
29/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
28/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
27/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
26/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
25/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
23/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
22/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
21/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
20/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
19/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
18/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
16/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
15/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
14/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
13/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
12/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
08/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
07/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
06/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
05/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
04/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
01/04/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
31/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
30/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
29/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
28/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
25/03/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
24/03/2022	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	100	2,560,000
23/03/2022	28,400	-3.10 ▼	-10.92	31,500	28,400	28,400	200	5,680,000
22/03/2022	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	600	18,900,000
21/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/03/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
17/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/03/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
14/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/03/2022	35,000	-2.40 ▼	-6.86	37,400	35,000	35,000	100	3,500,000
10/03/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
09/03/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
08/03/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
07/03/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
04/03/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
03/03/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
02/03/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
01/03/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
28/02/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
25/02/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
24/02/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
23/02/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
22/02/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
21/02/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
18/02/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
17/02/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
16/02/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
15/02/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
14/02/2022	37,400	0.00 ■■	0.00	37,400	0	0	0	0
11/02/2022	37,400	3.40 ▲	9.09	34,000	37,400	37,400	1,900	71,060,000
10/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/02/2022	34,000	-1.40 ▼	-4.12	35,400	34,000	34,000	200	6,800,000
07/02/2022	35,400	-3.90 ▼	-11.02	39,300	35,400	35,400	100	3,540,000
28/01/2022	39,300	0.00 ■■	0.00	39,300	0	0	0	0
27/01/2022	39,300	-4.30 ▼	-10.94	43,600	39,300	39,300	100	3,930,000
26/01/2022	43,600	0.00 ■■	0.00	43,600	0	0	0	0
25/01/2022	43,600	0.00 ■■	0.00	43,600	0	0	0	0
24/01/2022	43,600	0.00 ■■	0.00	43,600	0	0	0	0
21/01/2022	43,600	0.00 ■■	0.00	43,600	43,600	43,600	44,000	1,918,400,000
20/01/2022	43,600	-3.50 ▼	-8.03	47,100	51,800	43,600	2,800	122,080,000
19/01/2022	47,100	4.20 ▲	8.92	42,900	47,100	47,100	2,100	98,910,000
18/01/2022	42,900	3.90 ▲	9.09	39,000	42,900	42,900	400	17,160,000
17/01/2022	39,000	3.50 ▲	8.97	35,500	39,000	39,000	200	7,800,000
14/01/2022	35,500	0.00 ■■	0.00	35,500	39,000	33,000	3,400	120,700,000
13/01/2022	35,500	3.20 ▲	9.01	32,300	35,500	35,500	100	3,550,000
12/01/2022	32,300	2.90 ▲	8.98	29,400	32,300	32,300	700	22,610,000
11/01/2022	29,400	2.60 ▲	8.84	26,800	29,400	29,400	1,800	52,920,000
10/01/2022	26,800	2.40 ▲	8.96	24,400	26,800	26,800	100	2,680,000
07/01/2022	24,400	2.20 ▲	9.02	22,200	24,400	24,400	100	2,440,000
06/01/2022	22,200	2.00 ▲	9.01	20,200	22,200	22,200	200	4,440,000
05/01/2022	20,200	1.80 ▲	8.91	18,400	20,200	20,200	100	2,020,000
04/01/2022	18,400	1.60 ▲	8.70	16,800	18,400	18,400	100	1,840,000
31/12/2021	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/12/2021	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/12/2021	21,300	-1.90 ▼	-8.92	23,200	25,500	21,300	700	14,910,000
21/12/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
20/12/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
17/12/2021	23,200	-2.50 ▼	-10.78	25,700	23,200	23,200	100	2,320,000
16/12/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
15/12/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
14/12/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
13/12/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
10/12/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
09/12/2021	25,700	-2.70 ▼	-10.51	28,400	25,700	25,700	100	2,570,000
08/12/2021	28,400	-3.00 ▼	-10.56	31,400	31,400	28,400	1,300	36,920,000
07/12/2021	31,400	-3.30 ▼	-10.51	34,700	31,400	31,400	100	3,140,000
06/12/2021	34,700	0.00 ■■	0.00	34,700	34,700	34,700	100	3,470,000
03/12/2021	34,700	3.10 ▲	8.93	31,600	34,700	28,500	1,400	48,580,000
02/12/2021	31,600	-3.50 ▼	-11.08	35,100	31,600	31,600	400	12,640,000
01/12/2021	35,100	-3.80 ▼	-10.83	38,900	35,100	35,100	300	10,530,000
30/11/2021	38,900	-4.30 ▼	-11.05	43,200	38,900	38,900	200	7,780,000
29/11/2021	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
26/11/2021	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
25/11/2021	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
24/11/2021	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
23/11/2021	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
22/11/2021	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
19/11/2021	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
18/11/2021	43,200	-4.80 ▼	-11.11	48,000	43,200	43,200	300	12,960,000
17/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
12/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
11/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
10/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
05/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
03/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
02/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
01/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
29/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
28/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
26/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
25/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
19/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
18/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
14/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
13/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
12/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
11/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
06/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
05/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
04/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
01/10/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
29/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
28/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
27/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
24/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
23/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
17/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
14/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
13/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
10/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
07/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
06/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
01/09/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
31/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
27/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
26/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
25/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
24/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
23/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
19/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
18/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
17/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
13/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
12/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
11/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
10/08/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/08/2021	48,000	3.00 ▲	6.25	45,000	48,000	48,000	100	4,800,000
06/08/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/08/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/08/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
03/08/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
02/08/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
30/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
29/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
28/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
27/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
22/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
21/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
20/07/2021	45,000	3.00 ▲	6.67	42,000	45,000	45,000	100	4,500,000
19/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
16/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
15/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
14/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
13/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
12/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
09/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
08/07/2021	42,000	2.00 ▲	4.76	40,000	42,000	42,000	100	4,200,000
07/07/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/07/2021	40,000	1.30 ▲	3.25	38,700	40,000	40,000	100	4,000,000
05/07/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
02/07/2021	38,700	0.00 ■■	0.00	38,700	38,700	38,700	1,000	38,700,000
01/07/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
30/06/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
29/06/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
28/06/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
25/06/2021	38,700	3.40 ▲	8.79	35,300	38,700	38,700	100	3,870,000
24/06/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
23/06/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
22/06/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
21/06/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
18/06/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
17/06/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
16/06/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
14/06/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
11/06/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
10/06/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
09/06/2021	35,300	3.20 ▲	9.07	32,100	35,300	35,300	100	3,530,000
08/06/2021	32,100	2.90 ▲	9.03	29,200	32,100	28,000	400	12,840,000
07/06/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
04/06/2021	29,200	2.60 ▲	8.90	26,600	29,200	29,200	100	2,920,000
03/06/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
02/06/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
01/06/2021	26,600	2.40 ▲	9.02	24,200	26,600	26,600	100	2,660,000
31/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
28/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
27/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
26/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
25/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
24/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
21/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
20/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
19/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
18/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
17/05/2021	24,200	2.20 ▲	9.09	22,000	24,200	24,200	100	2,420,000
14/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/05/2021	22,000	-2.10 ▼	-9.55	24,100	22,000	22,000	1,000	22,000,000
12/05/2021	24,100	0.00 ■■	0.00	24,100	24,100	24,100	100	2,410,000
11/05/2021	24,100	2.00 ▲	8.30	22,100	24,100	24,100	100	2,410,000
10/05/2021	22,100	2.00 ▲	9.05	20,100	22,100	22,100	1,100	24,310,000
07/05/2021	20,100	1.80 ▲	8.96	18,300	20,100	20,100	200	4,020,000
06/05/2021	18,300	1.60 ▲	8.74	16,700	18,300	18,300	100	1,830,000
05/05/2021	16,700	1.50 ▲	8.98	15,200	16,700	16,700	100	1,670,000
29/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/04/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
23/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
09/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
08/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
06/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
01/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
31/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
30/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/03/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
25/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/03/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/03/2021	15,500	1.00 ▲	6.45	14,500	15,500	15,500	100	1,550,000
05/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/01/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/12/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/12/2020	16,000	0.60 ▲	3.75	15,400	16,000	16,000	10	160,000
25/12/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/12/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
22/12/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	1,000	15,400,000
21/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
25/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/11/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	4,000	56,000,000
23/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/11/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/10/2020	14,500	0.70 ▲	4.83	13,800	15,000	14,500	200	2,900,000
22/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/10/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/08/2020	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	1,020	15,300,000
17/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/07/2020	15,900	-15.90 ▼	-100.00	14,500	0	0	0	0
30/06/2020	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
29/06/2020	14,500	1.30 ▲	8.97	13,200	14,500	14,500	10	145,000
26/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/06/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/06/2020	13,200	-1.30 ▼	-9.85	14,500	13,200	13,200	10	132,000
09/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/06/2020	14,500	-1.50 ▼	-10.34	16,000	16,000	14,500	3,100	44,950,000
04/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/05/2020	16,000	-16.00 ▼	-100.00	14,700	0	0	0	0
18/05/2020	16,000	1.30 ▲	8.13	14,700	16,000	14,700	30	480,000
15/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
29/04/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
28/04/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/04/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/04/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
23/04/2020	14,700	-1.60 ▼	-10.88	16,300	14,700	14,700	10	147,000
22/04/2020	16,300	-1.80 ▼	-11.04	18,100	16,300	16,300	10	163,000
20/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
15/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
14/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
13/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
03/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
01/04/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
31/03/2020	18,100	1.50 ▲	8.29	16,600	18,100	18,100	10	181,000
30/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
26/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
25/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
23/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/03/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/03/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
26/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/09/2019	18,000	1.00 ▲	5.56	17,000	18,000	18,000	10	180,000
26/09/2019	17,000	0.40 ▲	2.35	16,600	17,000	17,000	10	170,000
25/09/2019	16,600	1.50 ▲	9.04	15,100	16,600	16,600	10	166,000
24/09/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
23/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/05/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
23/05/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
15/05/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
14/05/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
13/05/2019	13,800	0.00 ■■	0.00	13,800	15,100	13,800	210	2,898,000
17/04/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
16/04/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
08/04/2019	12,600	-0.40 ▼	-3.17	13,000	14,300	12,600	110	1,386,000
07/04/2019	12,600	-0.40 ▼	-3.17	13,000	14,300	12,600	110	1,386,000
05/04/2019	12,600	-0.40 ▼	-3.17	13,000	14,300	12,600	110	1,386,000
27/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
26/03/2019	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	10	130,000
25/03/2019	13,900	-1.20 ▼	-8.63	15,100	13,900	13,900	10	139,000
22/03/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	60	906,000
21/03/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
04/03/2019	12,800	-1.20 ▼	-9.38	14,000	15,400	12,800	60	768,000
01/03/2019	14,000	-1.00 ▼	-7.14	15,000	15,000	14,000	190	2,660,000
28/02/2019	15,000	-1.50 ▼	-10.00	16,500	18,100	15,000	20	300,000
01/02/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
30/01/2019	13,800	-0.10 ▼	-0.72	13,900	15,200	13,800	20	276,000
28/01/2019	13,900	0.10 ▲	0.72	13,800	15,100	13,800	70	973,000
25/01/2019	13,800	-1.40 ▼	-10.14	15,200	13,800	13,800	10	138,000
24/01/2019	15,200	-1.50 ▼	-9.87	16,700	15,200	15,200	10,000	152,000,000
23/01/2019	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	10,000	167,000,000
22/01/2019	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	10,000	185,000,000
02/01/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/12/2018	18,700	1.70 ▲	9.09	17,000	18,700	18,700	100	1,870,000
27/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/11/2018	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
28/11/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
27/11/2018	14,100	1.20 ▲	8.51	12,900	14,100	14,100	100	1,410,000
26/11/2018	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
23/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/11/2018	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
21/11/2018	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
20/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/11/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
15/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
05/09/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
04/09/2018	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	100	1,020,000
31/08/2018	11,200	-1.00 ▼	-8.93	12,200	11,200	11,200	100	1,120,000
30/08/2018	12,200	-1.20 ▼	-9.84	13,400	12,200	12,200	100	1,220,000
29/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
14/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/08/2018	13,400	-1.30 ▼	-9.70	14,700	13,400	13,400	100	1,340,000
06/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
03/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
02/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
01/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
31/07/2018	14,700	1.30 ▲	8.84	13,400	14,700	14,700	100	1,470,000
30/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/07/2018	13,400	-1.30 ▼	-9.70	14,700	16,100	13,400	200	2,680,000
25/07/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/07/2018	14,700	1.30 ▲	8.84	13,400	14,700	14,700	100	1,470,000
23/07/2018	13,400	1.20 ▲	8.96	12,200	13,400	13,400	100	1,340,000
20/07/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	300	3,660,000
19/07/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/07/2018	12,200	1.00 ▲	8.20	11,200	12,200	12,200	100	1,220,000
17/07/2018	11,200	-0.90 ▼	-8.04	12,100	11,200	11,200	100	1,120,000
16/07/2018	12,100	0.00 ■■	0.00	12,100	12,100	10,900	200	2,420,000
13/07/2018	12,100	0.00 ■■	0.00	12,100	12,100	11,200	200	2,420,000
12/07/2018	12,100	1.10 ▲	9.09	11,000	12,100	9,900	200	2,420,000
11/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/07/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
03/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2018	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	100	1,200,000
29/06/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/06/2018	13,300	1.20 ▲	9.02	12,100	13,300	13,000	200	2,660,000
27/06/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
26/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
22/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/06/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
01/06/2018	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	100	1,110,000
31/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/05/2018	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	200	2,400,000
15/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/04/2018	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
18/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/04/2018	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
12/04/2018	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
11/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/04/2018	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
09/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/03/2018	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
27/03/2018	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
26/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/03/2018	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
22/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/03/2018	14,000	-12.60 ▼	-90.00	12,600	0	0	0	0
15/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/02/2018	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	100	1,400,000
09/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/02/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/02/2018	14,900	0.90 ▲	6.04	14,000	14,900	14,900	200	2,980,000
06/02/2018	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	300	4,200,000
05/02/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
02/02/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/02/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
31/01/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/01/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/01/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
26/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/01/2018	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	100	1,400,000
02/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
15/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
12/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
11/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/12/2017	14,800	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/10/2017	14,800	0.50 ▲	3.50	14,800	14,800	14,800	300	4,440,000
24/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/10/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/07/2017	14,300	1.30 ▲	10.00	14,300	14,300	14,300	300	4,290,000
26/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/04/2017	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	100	1,300,000
31/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/03/2017	14,000	-1.00 ▼	-6.67	14,500	14,500	14,000	200	2,800,000
06/03/2017	15,000	0.30 ▲	2.04	15,000	15,000	15,000	2,000	30,000,000
03/03/2017	14,700	0.40 ▲	2.80	14,700	14,700	14,700	1,400	20,580,000
02/03/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/03/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/02/2017	14,300	1.30 ▲	10.00	14,300	14,300	14,300	4,200	60,060,000
27/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/02/2017	13,000	0.40 ▲	3.17	13,000	13,000	13,000	300	3,900,000
15/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/02/2017	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	100	1,260,000
07/02/2017	13,900	1.20 ▲	9.45	13,900	13,900	13,900	500	6,950,000
06/02/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/02/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/02/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/12/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/12/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/12/2016	12,700	0.10 ▲	0.79	12,700	12,700	12,700	100	1,270,000
27/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/12/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/11/2016	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	700	8,820,000
29/11/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/11/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/11/2016	12,700	0.10 ▲	0.79	12,700	12,700	12,700	100	1,270,000
24/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/11/2016	12,600	-1.20 ▼	-8.70	12,600	12,600	12,600	2,100	26,460,000
18/11/2016	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
17/11/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/11/2016	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	300	3,780,000
15/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/10/2016	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
18/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,800	42,000,000
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
23/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
13/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
26/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
22/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
16/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
15/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
11/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
03/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
28/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
27/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
20/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
14/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
05/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
04/07/2016	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	2,000	30,000,000
01/07/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/06/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/06/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/06/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/06/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/06/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/06/2016	15,200	0.10 ▲	0.66	15,000	15,200	15,000	500	7,600,000
22/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/06/2016	15,100	1.00 ▲	7.09	15,000	15,100	15,000	700	10,570,000
02/06/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/06/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/05/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/05/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
27/05/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/05/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/05/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/05/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/05/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/05/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/05/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/05/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/05/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/05/2016	14,100	1.20 ▲	9.30	14,100	14,100	14,100	200	2,820,000
13/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/04/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/03/2016	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
18/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/03/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/03/2016	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	100	1,180,000
15/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/03/2016	14,500	-0.30 ▼	-2.03	16,200	16,200	14,500	34,200	495,900,000
02/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/02/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
23/02/2016	14,800	1.30 ▲	9.63	14,800	14,800	14,800	1,100	16,280,000
22/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/12/2015	13,500	-1.10 ▼	-7.53	13,500	13,500	13,500	100	1,350,000
29/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/12/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	5,000	73,000,000
10/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	200	2,920,000
30/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/10/2015	14,600	-1.30 ▼	-8.18	14,600	14,600	14,600	300	4,380,000
26/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/10/2015	15,900	0.40 ▲	2.58	17,000	17,000	15,900	3,000	47,700,000
06/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
05/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/09/2015	15,500	0.80 ▲	5.44	15,500	15,500	15,500	100	1,550,000
23/09/2015	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
22/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/09/2015	13,400	-1.20 ▼	-8.22	13,400	13,400	13,400	3,900	52,260,000
10/09/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/09/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/09/2015	14,600	1.30 ▲	9.77	14,100	14,600	14,100	200	2,920,000
07/09/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/09/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/09/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/09/2015	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	100	1,330,000
31/08/2015	14,700	1.30 ▲	9.70	14,700	14,700	14,700	200	2,940,000
28/08/2015	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	7,700	103,180,000
27/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2015	14,000	0.30 ▲	2.19	14,000	14,500	13,700	25,900	362,600,000
20/07/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/07/2015	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	100	1,370,000
16/07/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/07/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/07/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/07/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/07/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/07/2015	15,200	1.30 ▲	9.35	15,200	15,200	15,200	300	4,560,000
08/07/2015	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	100	1,390,000
07/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	400	6,160,000
06/07/2015	15,400	1.40 ▲	10.00	15,400	15,400	15,400	1,000	15,400,000
03/07/2015	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	100	1,400,000
02/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	7,400	114,700,000
01/07/2015	15,500	-0.20 ▼	-1.27	15,500	15,700	15,500	125,300	1,942,150,000
30/06/2015	15,700	0.40 ▲	2.61	16,800	16,800	15,000	500	7,850,000
29/06/2015	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	100	1,530,000
26/06/2015	16,900	1.10 ▲	6.96	16,900	16,900	16,900	100	1,690,000
25/06/2015	15,800	-0.20 ▼	-1.25	14,400	16,200	14,400	500	7,900,000
24/06/2015	16,000	-0.90 ▼	-5.33	16,000	16,000	15,500	45,400	726,400,000
23/06/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/06/2015	16,900	0.20 ▲	1.20	15,100	17,300	15,100	400	6,760,000
19/06/2015	16,700	-0.10 ▼	-0.60	15,300	16,700	15,300	500	8,350,000
18/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/06/2015	16,800	-1.80 ▼	-9.68	16,800	16,800	16,800	100	1,680,000
16/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/06/2015	18,600	-0.30 ▼	-1.59	17,100	18,600	17,100	600	11,160,000
10/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/06/2015	18,900	-0.10 ▼	-0.53	17,100	18,900	17,100	1,100	20,790,000
08/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/06/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/05/2015	19,000	1.10 ▲	6.15	17,900	19,000	17,900	400	7,600,000
27/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/05/2015	17,900	-1.10 ▼	-5.79	17,100	17,900	17,100	300	5,370,000
19/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
06/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/03/2015	19,000	0.10 ▲	0.53	19,000	19,000	19,000	300	5,700,000
27/03/2015	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	200	3,780,000
26/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/03/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/03/2015	19,000	0.00 ■■	0.00	17,100	19,000	17,100	400	7,600,000
20/03/2015	19,000	0.20 ▲	1.06	17,000	19,000	17,000	500	9,500,000
19/03/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/03/2015	18,800	0.80 ▲	4.44	18,800	18,800	18,800	100	1,880,000
17/03/2015	18,000	0.90 ▲	5.26	18,000	18,000	18,000	100	1,800,000
16/03/2015	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
13/03/2015	19,000	0.00 ■■	0.00	17,100	19,000	17,100	700	13,300,000
12/03/2015	19,000	1.30 ▲	7.34	19,000	19,000	19,000	200	3,800,000
11/03/2015	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
10/03/2015	16,100	-1.60 ▼	-9.04	17,700	17,700	16,100	200	3,220,000
09/03/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/03/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/03/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	200	3,540,000
04/03/2015	17,700	-1.90 ▼	-9.69	17,700	17,700	17,700	100	1,770,000
03/03/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
02/03/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/02/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
26/02/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/02/2015	19,600	-0.70 ▼	-3.45	18,300	19,600	18,300	1,000	19,600,000
24/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/02/2015	20,300	0.40 ▲	2.01	20,300	20,300	20,300	100	2,030,000
11/02/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/02/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/02/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/02/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/02/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/02/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
03/02/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
02/02/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
30/01/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	500	9,950,000
29/01/2015	19,900	0.40 ▲	2.05	19,900	19,900	19,900	100	1,990,000
28/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/01/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/01/2015	19,500	-0.70 ▼	-3.47	18,200	19,500	18,200	200	3,900,000
22/01/2015	20,200	-2.20 ▼	-9.82	20,200	20,200	20,200	100	2,020,000
21/01/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
20/01/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
19/01/2015	22,400	1.90 ▲	9.27	18,500	22,400	18,500	200	4,480,000
16/01/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/01/2015	20,500	1.10 ▲	5.67	20,500	20,500	20,500	200	4,100,000
14/01/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/01/2015	19,400	0.80 ▲	4.30	19,400	19,400	19,400	100	1,940,000
12/01/2015	18,600	-2.00 ▼	-9.71	18,600	18,600	18,600	100	1,860,000
09/01/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
08/01/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
07/01/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
06/01/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
05/01/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
31/12/2014	20,600	0.60 ▲	3.00	20,600	20,600	20,600	200	4,120,000
30/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/12/2014	20,000	-1.40 ▼	-6.54	19,500	20,000	19,500	300	6,000,000
26/12/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
25/12/2014	21,400	1.90 ▲	9.74	19,900	21,400	19,900	400	8,560,000
24/12/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/12/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/12/2014	20,900	1.00 ▲	5.03	20,900	20,900	20,900	100	2,090,000
19/12/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/12/2014	19,900	0.00 ■■	0.00	18,000	19,900	18,000	300	5,970,000
17/12/2014	19,900	1.40 ▲	7.57	19,900	19,900	19,900	100	1,990,000
16/12/2014	18,500	-2.00 ▼	-9.76	18,500	19,900	18,500	400	7,400,000
15/12/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/12/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/12/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/12/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/12/2014	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	300	6,150,000
08/12/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
05/12/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
04/12/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
03/12/2014	20,600	1.80 ▲	9.57	19,000	20,600	19,000	900	18,540,000
02/12/2014	18,800	1.50 ▲	8.67	18,800	18,800	18,800	100	1,880,000
01/12/2014	17,300	-1.90 ▼	-9.90	17,300	17,300	17,300	100	1,730,000
28/11/2014	19,200	0.30 ▲	1.59	19,200	19,200	19,200	300	5,760,000
27/11/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/11/2014	18,900	1.50 ▲	8.62	18,900	18,900	18,900	200	3,780,000
25/11/2014	17,400	-0.20 ▼	-1.14	16,500	17,400	16,500	200	3,480,000
24/11/2014	17,600	1.50 ▲	9.32	17,600	17,600	17,600	300	5,280,000
21/11/2014	16,100	-1.60 ▼	-9.04	17,700	19,000	16,000	900	14,490,000
20/11/2014	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
19/11/2014	16,100	1.40 ▲	9.52	16,100	16,100	16,100	100	1,610,000
18/11/2014	14,700	-1.40 ▼	-8.70	17,600	17,600	14,700	200	2,940,000
17/11/2014	16,100	0.00 ■■	0.00	17,700	17,700	16,100	400	6,440,000
14/11/2014	16,100	-0.90 ▼	-5.29	16,100	16,100	16,100	500	8,050,000
13/11/2014	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	100	1,700,000
12/11/2014	18,800	-2.00 ▼	-9.62	18,800	18,800	18,800	900	16,920,000
11/11/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
10/11/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/11/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
06/11/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
05/11/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
04/11/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
03/11/2014	20,800	0.40 ▲	1.96	20,800	20,800	20,800	100	2,080,000
31/10/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
30/10/2014	20,400	-0.30 ▼	-1.45	20,400	20,400	20,400	400	8,160,000
29/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/10/2014	20,700	-0.10 ▼	-0.48	18,800	20,700	18,800	3,100	64,170,000
24/10/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
23/10/2014	20,800	0.00 ■■	0.00	18,800	20,800	18,800	2,100	43,680,000
22/10/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
21/10/2014	20,800	-0.40 ▼	-1.89	19,100	20,800	19,100	800	16,640,000
20/10/2014	21,200	1.50 ▲	7.61	21,200	21,200	21,200	100	2,120,000
17/10/2014	19,700	1.60 ▲	8.84	19,700	19,700	19,700	100	1,970,000
16/10/2014	18,100	-1.80 ▼	-9.05	18,100	18,100	18,100	100	1,810,000
15/10/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
14/10/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/10/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/10/2014	19,900	1.40 ▲	7.57	19,900	19,900	19,900	200	3,980,000
09/10/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/10/2014	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
07/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/10/2014	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	2,300	41,400,000
03/10/2014	18,900	-1.90 ▼	-9.13	18,900	18,900	18,900	300	5,670,000
02/10/2014	20,800	-0.30 ▼	-1.42	20,800	20,800	20,800	200	4,160,000
01/10/2014	21,100	0.90 ▲	4.46	18,300	21,100	18,300	400	8,440,000
30/09/2014	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	400	8,080,000
29/09/2014	20,500	1.40 ▲	7.33	20,500	20,500	20,500	400	8,200,000
26/09/2014	19,100	-0.70 ▼	-3.54	19,000	19,100	18,100	400	7,640,000
25/09/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
24/09/2014	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	100	1,980,000
23/09/2014	20,200	-1.10 ▼	-5.16	19,200	20,200	19,200	300	6,060,000
22/09/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/09/2014	21,300	-0.10 ▼	-0.47	21,300	21,300	21,300	200	4,260,000
18/09/2014	21,400	0.00 ■■	0.00	19,300	21,400	19,300	12,000	256,800,000
17/09/2014	21,400	0.30 ▲	1.42	21,400	21,400	21,400	200	4,280,000
16/09/2014	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	200	4,220,000
15/09/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	200	4,240,000
12/09/2014	21,200	1.90 ▲	9.84	17,400	21,200	17,400	300	6,360,000
11/09/2014	19,300	-2.10 ▼	-9.81	19,300	19,300	19,300	100	1,930,000
10/09/2014	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
09/09/2014	21,400	1.30 ▲	6.47	18,100	21,400	18,100	4,400	94,160,000
08/09/2014	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	200	4,020,000
05/09/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/09/2014	20,200	1.70 ▲	9.19	20,200	20,200	20,200	100	2,020,000
03/09/2014	18,500	-1.90 ▼	-9.31	18,500	18,500	18,500	200	3,700,000
29/08/2014	20,400	1.70 ▲	9.09	20,400	20,400	20,400	300	6,120,000
28/08/2014	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	600	11,220,000
27/08/2014	20,700	-2.20 ▼	-9.61	20,700	20,700	20,700	100	2,070,000
26/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	200	4,580,000
25/08/2014	22,900	1.90 ▲	9.05	22,900	22,900	22,900	400	9,160,000
22/08/2014	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	200	4,200,000
21/08/2014	21,100	1.20 ▲	6.03	20,000	21,200	20,000	400	8,440,000
20/08/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	200	3,980,000
19/08/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	200	3,980,000
18/08/2014	19,900	1.00 ▲	5.29	19,900	19,900	19,900	200	3,980,000
15/08/2014	18,900	0.90 ▲	5.00	18,900	18,900	18,900	300	5,670,000
14/08/2014	18,000	-1.80 ▼	-9.09	18,000	18,000	18,000	200	3,600,000
13/08/2014	19,800	1.80 ▲	10.00	19,800	19,800	19,800	200	3,960,000
12/08/2014	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	1,400	25,200,000
11/08/2014	19,900	1.30 ▲	6.99	18,300	20,000	18,300	400	7,960,000
08/08/2014	18,600	0.40 ▲	2.20	16,600	18,600	16,500	700	13,020,000
07/08/2014	18,200	1.20 ▲	7.06	17,200	18,200	17,000	4,700	85,540,000
06/08/2014	17,000	-1.60 ▼	-8.60	17,000	17,000	17,000	100	1,700,000
05/08/2014	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	200	3,720,000
04/08/2014	18,900	1.00 ▲	5.59	18,900	18,900	18,900	100	1,890,000
01/08/2014	17,900	1.40 ▲	8.48	15,400	17,900	15,400	200	3,580,000
31/07/2014	16,500	-1.00 ▼	-5.71	16,500	16,500	16,500	100	1,650,000
30/07/2014	17,500	0.80 ▲	4.79	15,800	17,500	15,800	200	3,500,000
29/07/2014	16,700	1.50 ▲	9.87	16,700	16,700	16,700	300	5,010,000
28/07/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/07/2014	15,200	-1.20 ▼	-7.32	15,200	15,200	15,200	100	1,520,000
24/07/2014	16,400	0.80 ▲	5.13	16,400	16,400	16,400	100	1,640,000
23/07/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/07/2014	15,600	0.10 ▲	0.65	16,000	16,000	15,600	200	3,120,000
21/07/2014	15,500	-1.70 ▼	-9.88	18,900	18,900	15,500	24,300	376,650,000
18/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/07/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/07/2014	17,200	1.40 ▲	8.86	17,200	17,200	17,200	300	5,160,000
03/07/2014	15,800	-1.60 ▼	-9.20	15,800	15,800	15,800	100	1,580,000
02/07/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/07/2014	17,400	-1.80 ▼	-9.38	21,100	21,100	17,400	200	3,480,000
30/06/2014	19,200	-2.10 ▼	-9.86	22,600	22,600	19,200	200	3,840,000
27/06/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/06/2014	21,300	0.50 ▲	2.40	20,800	21,300	20,800	200	4,260,000
25/06/2014	20,800	-0.10 ▼	-0.48	20,800	20,800	20,800	100	2,080,000
24/06/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/06/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/06/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/06/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/06/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/06/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/06/2014	20,900	1.40 ▲	7.18	20,900	20,900	20,900	100	2,090,000
13/06/2014	19,500	0.50 ▲	2.63	19,000	19,500	19,000	1,600	31,200,000
12/06/2014	19,000	-1.90 ▼	-9.09	19,000	19,000	19,000	100	1,900,000
11/06/2014	20,900	1.10 ▲	5.56	18,400	20,900	18,400	200	4,180,000
10/06/2014	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	200	3,960,000
09/06/2014	22,000	0.80 ▲	3.77	22,000	22,000	22,000	100	2,200,000
06/06/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/06/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/06/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
03/06/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
02/06/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
30/05/2014	21,200	-0.30 ▼	-1.40	19,400	21,200	19,400	200	4,240,000
29/05/2014	21,500	0.20 ▲	0.94	19,200	21,500	19,200	2,300	49,450,000
28/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
23/05/2014	21,300	0.60 ▲	2.90	21,300	21,300	21,300	100	2,130,000
22/05/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/05/2014	20,700	0.40 ▲	1.97	18,300	20,700	18,300	500	10,350,000
20/05/2014	20,300	0.40 ▲	2.01	20,300	20,300	20,300	100	2,030,000
19/05/2014	19,900	0.50 ▲	2.58	19,900	19,900	19,900	200	3,980,000
16/05/2014	19,400	0.40 ▲	2.11	19,400	19,400	19,400	200	3,880,000
15/05/2014	19,000	1.10 ▲	6.15	19,000	19,000	19,000	100	1,900,000
14/05/2014	17,900	1.50 ▲	9.15	17,900	17,900	17,900	100	1,790,000
13/05/2014	16,400	-1.60 ▼	-8.89	16,400	16,400	16,400	4,800	78,720,000
12/05/2014	18,000	-1.90 ▼	-9.55	18,000	19,500	18,000	6,400	115,200,000
09/05/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/05/2014	19,900	-0.40 ▼	-1.97	19,500	19,900	19,500	500	9,950,000
07/05/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
06/05/2014	20,300	1.30 ▲	6.84	17,800	20,300	17,800	200	4,060,000
05/05/2014	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	300	5,700,000
29/04/2014	20,000	-0.60 ▼	-2.91	20,500	20,500	20,000	2,800	56,000,000
28/04/2014	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	200	4,120,000
25/04/2014	21,000	1.80 ▲	9.38	21,000	21,000	21,000	100	2,100,000
24/04/2014	19,200	-2.10 ▼	-9.86	19,200	19,200	19,200	100	1,920,000
23/04/2014	21,300	0.40 ▲	1.91	21,000	21,300	21,000	200	4,260,000
22/04/2014	20,900	1.80 ▲	9.42	19,000	20,900	19,000	500	10,450,000
21/04/2014	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	300	5,730,000
18/04/2014	19,400	-0.50 ▼	-2.51	19,300	19,400	19,300	600	11,640,000
17/04/2014	19,900	1.80 ▲	9.94	19,900	19,900	19,900	1,000	19,900,000
16/04/2014	18,100	-1.80 ▼	-9.05	18,100	18,100	18,100	100	1,810,000
15/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	4,000	79,600,000
14/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
10/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/04/2014	19,900	0.40 ▲	2.05	19,900	21,000	19,900	3,500	69,650,000
07/04/2014	19,500	0.00 ■■	0.00	21,000	21,000	19,500	200	3,900,000
04/04/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,000	39,000,000
03/04/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/04/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
01/04/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/03/2014	19,500	0.20 ▲	1.04	17,400	19,500	17,400	700	13,650,000
28/03/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/03/2014	19,300	0.00 ■■	0.00	19,200	19,300	19,200	200	3,860,000
26/03/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	600	11,580,000
25/03/2014	19,300	-0.10 ▼	-0.52	19,300	20,500	19,300	1,100	21,230,000
24/03/2014	19,400	0.20 ▲	1.04	19,400	19,400	19,400	200	3,880,000
21/03/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/03/2014	19,200	-1.50 ▼	-7.25	22,500	22,700	19,200	12,800	245,760,000
19/03/2014	20,700	1.40 ▲	7.25	19,300	20,700	19,300	800	16,560,000
18/03/2014	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	100	2,000,000
17/03/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/03/2014	20,100	-1.70 ▼	-7.80	21,800	21,800	19,700	26,300	528,630,000
13/03/2014	21,800	-0.10 ▼	-0.46	23,000	23,000	21,000	13,200	287,760,000
12/03/2014	21,900	0.00 ■■	0.00	22,500	23,500	21,000	3,800	83,220,000
11/03/2014	21,900	1.30 ▲	6.31	22,000	22,000	21,900	300	6,570,000
10/03/2014	20,600	-2.10 ▼	-9.25	20,600	20,600	20,600	200	4,120,000
07/03/2014	22,700	0.30 ▲	1.34	22,700	22,700	22,700	100	2,270,000
06/03/2014	22,400	-0.50 ▼	-2.18	21,000	22,400	21,000	900	20,160,000
05/03/2014	22,900	1.40 ▲	6.51	21,500	23,600	21,500	1,600	36,640,000
04/03/2014	21,500	1.70 ▲	8.59	20,700	21,500	20,700	700	15,050,000
03/03/2014	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	500	9,900,000
28/02/2014	21,900	1.10 ▲	5.29	21,500	22,000	21,000	5,200	113,880,000
27/02/2014	20,800	-1.90 ▼	-8.37	21,000	21,000	20,800	300	6,240,000
26/02/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
25/02/2014	22,700	-0.20 ▼	-0.87	22,000	22,700	21,000	5,100	115,770,000
24/02/2014	22,900	0.10 ▲	0.44	20,800	23,100	20,700	1,300	29,770,000
21/02/2014	22,800	-0.60 ▼	-2.56	25,000	25,000	21,100	3,000	68,400,000
20/02/2014	23,400	-2.00 ▼	-7.87	22,900	25,300	22,900	1,000	23,400,000
19/02/2014	25,400	-0.80 ▼	-3.05	23,600	25,400	23,600	3,600	91,440,000
18/02/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
17/02/2014	26,200	-0.70 ▼	-2.60	27,000	27,000	24,300	300	7,860,000
14/02/2014	26,900	-1.00 ▼	-3.58	25,200	27,400	25,200	1,400	37,660,000
13/02/2014	27,900	0.00 ■■	0.00	25,200	28,000	25,200	1,700	47,430,000
12/02/2014	27,900	-1.10 ▼	-3.79	26,100	28,900	26,100	1,500	41,850,000
11/02/2014	29,000	1.50 ▲	5.45	26,000	29,000	26,000	800	23,200,000
10/02/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/02/2014	27,500	0.90 ▲	3.38	26,000	27,500	26,000	300	8,250,000
06/02/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
27/01/2014	26,600	1.60 ▲	6.40	26,900	26,900	26,500	1,500	39,900,000
24/01/2014	25,000	2.00 ▲	8.70	23,900	25,000	23,900	600	15,000,000
23/01/2014	23,000	0.60 ▲	2.68	23,000	24,000	20,300	6,300	144,900,000
22/01/2014	22,400	1.60 ▲	7.69	20,400	22,500	18,900	4,900	109,760,000
21/01/2014	20,800	1.80 ▲	9.47	20,800	20,800	20,800	100	2,080,000
20/01/2014	19,000	-0.80 ▼	-4.04	21,000	21,000	19,000	200	3,800,000
17/01/2014	19,800	0.00 ■■	0.00	20,900	20,900	19,800	300	5,940,000
16/01/2014	19,800	-2.20 ▼	-10.00	19,800	21,700	19,800	6,000	118,800,000
15/01/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/01/2014	22,000	1.10 ▲	5.26	22,000	22,000	22,000	100	2,200,000
13/01/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/01/2014	20,900	0.50 ▲	2.45	19,000	20,900	18,400	7,600	158,840,000
09/01/2014	20,400	1.70 ▲	9.09	20,400	20,400	20,400	100	2,040,000
08/01/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/01/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
06/01/2014	18,700	1.70 ▲	10.00	17,000	18,700	17,000	5,400	100,980,000
03/01/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/01/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/12/2013	17,000	0.60 ▲	3.66	17,000	18,000	15,200	1,200	20,400,000
30/12/2013	16,400	0.80 ▲	5.13	16,000	16,400	16,000	1,500	24,600,000
27/12/2013	15,600	-0.30 ▼	-1.89	16,000	16,500	15,600	5,600	87,360,000
26/12/2013	15,900	0.30 ▲	1.92	15,900	15,900	15,900	100	1,590,000
25/12/2013	15,600	0.40 ▲	2.63	15,500	15,600	15,500	9,900	154,440,000
24/12/2013	15,200	0.10 ▲	0.66	15,100	15,200	15,100	2,400	36,480,000
23/12/2013	15,100	0.90 ▲	6.34	14,700	15,200	14,700	22,100	333,710,000
20/12/2013	14,200	-0.60 ▼	-4.05	15,000	15,000	14,200	400	5,680,000
19/12/2013	14,800	0.60 ▲	4.23	14,500	14,800	14,500	1,000	14,800,000
18/12/2013	14,200	0.10 ▲	0.71	14,100	14,200	14,100	1,200	17,040,000
17/12/2013	14,100	-1.30 ▼	-8.44	14,800	14,800	14,100	700	9,870,000
16/12/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/12/2013	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	200	3,080,000
12/12/2013	15,500	1.40 ▲	9.93	14,100	15,500	14,100	600	9,300,000
11/12/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,100	15,510,000
10/12/2013	14,100	-0.20 ▼	-1.40	14,100	14,100	14,000	4,100	57,810,000
09/12/2013	14,300	0.10 ▲	0.70	14,500	14,500	14,000	8,400	120,120,000
06/12/2013	14,200	0.10 ▲	0.71	14,100	14,200	13,900	12,100	171,820,000
05/12/2013	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	700	9,870,000
04/12/2013	14,200	0.30 ▲	2.16	13,900	14,200	13,900	7,200	102,240,000
03/12/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/12/2013	13,900	0.00 ■■	0.00	14,000	14,000	13,900	7,500	104,250,000
29/11/2013	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	200	2,780,000
28/11/2013	14,000	0.30 ▲	2.19	13,900	14,000	13,900	5,000	70,000,000
27/11/2013	13,700	-0.10 ▼	-0.72	13,400	13,700	13,400	300	4,110,000
26/11/2013	13,800	0.30 ▲	2.22	13,700	13,800	13,700	4,000	55,200,000
25/11/2013	13,500	0.20 ▲	1.50	13,400	13,600	13,300	10,600	143,100,000
22/11/2013	13,300	0.30 ▲	2.31	13,000	13,300	13,000	3,100	41,230,000
21/11/2013	13,000	0.30 ▲	2.36	13,000	13,000	13,000	4,500	58,500,000
20/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/11/2013	12,700	0.00 ■■	0.00	12,800	12,800	12,700	3,700	46,990,000
18/11/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	2,300	29,210,000
15/11/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,500	3,000	37,800,000
14/11/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,500	9,500	118,750,000
13/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,000	75,000,000
12/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
11/11/2013	12,500	0.40 ▲	3.31	12,200	12,500	12,000	7,200	90,000,000
08/11/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/11/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/11/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/11/2013	12,100	0.30 ▲	2.54	12,800	12,800	12,100	7,800	94,380,000
04/11/2013	11,800	-0.20 ▼	-1.67	11,900	11,900	11,800	700	8,260,000
01/11/2013	12,000	0.00 ■■	0.00	11,800	12,200	11,800	1,000	12,000,000
31/10/2013	12,000	0.00 ■■	0.00	11,900	12,000	11,900	1,700	20,400,000
30/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/10/2013	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	300	3,600,000
28/10/2013	12,500	0.20 ▲	1.63	12,500	12,500	12,500	3,600	45,000,000
25/10/2013	12,300	0.50 ▲	4.24	11,800	12,400	11,800	5,400	66,420,000
24/10/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
23/10/2013	11,800	0.30 ▲	2.61	11,800	11,800	11,600	23,100	272,580,000
22/10/2013	11,500	0.60 ▲	5.50	11,500	11,500	11,500	500	5,750,000
21/10/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/10/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/10/2013	11,600	0.10 ▲	0.87	11,600	11,900	11,600	2,300	26,680,000
16/10/2013	11,500	-0.50 ▼	-4.17	11,900	11,900	11,500	3,100	35,650,000
15/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2013	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
10/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
09/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/10/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
07/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2013	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	200	2,200,000
03/10/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
02/10/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	14,000	155,400,000
01/10/2013	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	100	1,110,000
30/09/2013	11,500	0.10 ▲	0.88	11,500	11,500	11,500	400	4,600,000
27/09/2013	11,400	0.20 ▲	1.79	11,300	11,400	11,300	3,300	37,620,000
26/09/2013	11,200	0.00 ■■	0.00	11,400	11,400	11,200	1,000	11,200,000
25/09/2013	11,200	0.00 ■■	0.00	11,100	11,200	11,100	2,400	26,880,000
24/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
23/09/2013	11,200	0.10 ▲	0.90	11,200	11,200	11,200	100	1,120,000
20/09/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,100	2,300	25,530,000
19/09/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,700	84,700,000
18/09/2013	11,000	-0.30 ▼	-2.65	10,900	11,000	10,900	5,200	57,200,000
17/09/2013	11,300	0.10 ▲	0.89	11,300	11,300	11,300	3,000	33,900,000
16/09/2013	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	1,200	13,440,000
13/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/09/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	200	2,300,000
11/09/2013	11,000	0.20 ▲	1.85	10,800	11,000	10,800	7,000	77,000,000
10/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/09/2013	10,800	-0.20 ▼	-1.82	11,000	11,000	10,600	13,500	145,800,000
06/09/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	5,000	55,000,000
05/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,100	53,550,000
03/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,000	42,000,000
29/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,300	13,650,000
27/08/2013	10,500	-0.10 ▼	-0.94	10,500	10,500	10,400	7,300	76,650,000
26/08/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/08/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,400	6,600	69,960,000
22/08/2013	10,600	0.00 ■■	0.00	10,700	10,700	10,600	7,800	82,680,000
21/08/2013	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	300	3,180,000
20/08/2013	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
19/08/2013	10,600	0.10 ▲	0.95	10,500	10,600	10,500	11,700	124,020,000
16/08/2013	10,500	-0.10 ▼	-0.94	10,500	10,500	10,400	18,300	192,150,000
15/08/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/08/2013	10,600	0.10 ▲	0.95	10,600	10,600	10,600	400	4,240,000
13/08/2013	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	4,700	49,350,000
12/08/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	13,000	137,800,000
09/08/2013	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	500	5,300,000
08/08/2013	10,900	0.20 ▲	1.87	10,800	10,900	10,800	1,600	17,440,000
07/08/2013	10,700	0.20 ▲	1.90	10,700	10,700	10,700	200	2,140,000
06/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	8,500	89,250,000
05/08/2013	10,500	1.00 ▲	10.53	10,500	10,500	10,500	0	0
02/08/2013	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	0	0
01/08/2013	10,500	0.20 ▲	1.94	10,500	10,500	10,500	11,700	122,850,000
31/07/2013	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	800	8,240,000
30/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
25/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
24/07/2013	10,500	0.50 ▲	5.00	10,500	10,500	10,500	2,500	26,250,000
23/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2013	10,000	-0.50 ▼	-4.76	9,600	10,000	9,600	3,100	31,000,000
19/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	200	2,100,000
17/07/2013	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	2,000	20,800,000
16/07/2013	10,600	0.20 ▲	1.92	10,600	10,600	10,600	2,000	21,200,000
15/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/07/2013	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	5,100	53,040,000
10/07/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/07/2013	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
08/07/2013	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	10,100	107,060,000
05/07/2013	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
04/07/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/07/2013	11,900	0.70 ▲	6.25	10,500	11,900	10,500	200	2,380,000
02/07/2013	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	20,100	225,120,000
01/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/06/2013	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
27/06/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/06/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
25/06/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/06/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/06/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
20/06/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/06/2013	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
18/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/06/2013	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	4,900	53,900,000
14/06/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
13/06/2013	11,300	0.30 ▲	2.73	11,000	11,300	11,000	500	5,650,000
12/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,400	15,400,000
11/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	9,400	103,400,000
10/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,700	51,700,000
07/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2013	11,000	1.00 ▲	10.00	10,700	11,000	10,700	1,000	11,000,000
05/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/06/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	500	5,000,000
03/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
31/05/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/05/2013	9,800	0.00 ■■	0.00	9,800	10,000	9,800	5,100	49,980,000
29/05/2013	9,800	0.00 ■■	0.00	9,700	9,800	9,700	6,500	63,700,000
28/05/2013	9,800	0.00 ■■	0.00	9,600	9,800	9,600	2,300	22,540,000
27/05/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/05/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/05/2013	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	6,300	61,740,000
22/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/05/2013	9,900	0.00 ■■	0.00	9,800	9,900	9,800	5,400	53,460,000
20/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/05/2013	9,900	0.10 ▲	1.02	9,800	9,900	9,800	200	1,980,000
16/05/2013	9,800	0.20 ▲	2.08	9,700	9,800	9,700	200	1,960,000
15/05/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
14/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
13/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	16,000	152,000,000
09/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	9,300	88,350,000
08/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,300	13,900	132,050,000
07/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/05/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	3,400	32,300,000
03/05/2013	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
02/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
26/04/2013	9,500	0.00 ■■	0.00	9,500	9,600	9,500	7,000	66,500,000
25/04/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	7,200	68,400,000
24/04/2013	9,600	0.10 ▲	1.05	9,500	9,600	9,500	10,600	101,760,000
23/04/2013	9,500	0.00 ■■	0.00	9,600	9,600	9,500	4,000	38,000,000
22/04/2013	9,500	-0.30 ▼	-3.06	9,600	9,600	9,500	27,400	260,300,000
18/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/04/2013	9,800	-0.60 ▼	-5.77	9,600	9,800	9,600	10,900	106,820,000
15/04/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/04/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
11/04/2013	10,400	0.20 ▲	1.96	9,800	10,400	9,800	8,500	88,400,000
10/04/2013	10,200	-0.10 ▼	-0.97	9,800	10,200	9,800	700	7,140,000
09/04/2013	10,300	0.50 ▲	5.10	10,300	10,300	10,300	200	2,060,000
08/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
04/04/2013	9,800	0.50 ▲	5.38	9,800	9,800	9,800	300	2,940,000
03/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/04/2013	9,900	0.00 ■■	0.00	10,000	10,200	9,900	5,200	51,480,000
01/04/2013	9,900	-0.40 ▼	-3.88	10,000	10,000	9,900	10,700	105,930,000
29/03/2013	10,300	-0.10 ▼	-0.96	9,900	10,300	9,900	200	2,060,000
28/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
26/03/2013	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
25/03/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	400	3,960,000
22/03/2013	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	200	2,000,000
21/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/03/2013	10,300	0.60 ▲	6.19	9,800	10,500	9,800	3,100	31,930,000
15/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/03/2013	9,700	0.10 ▲	1.04	9,600	9,700	9,600	2,400	23,280,000
13/03/2013	9,600	-0.40 ▼	-4.00	9,700	9,700	9,600	7,400	71,040,000
12/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2013	10,000	0.40 ▲	4.17	10,000	10,000	10,000	500	5,000,000
08/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
07/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,000	57,600,000
05/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	5,000	48,000,000
01/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/02/2013	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	6,900	66,240,000
27/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	3,000	30,000,000
25/02/2013	9,900	0.80 ▲	8.79	9,900	9,900	9,900	200	1,980,000
22/02/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/02/2013	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	3,500	31,850,000
20/02/2013	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	100	930,000
19/02/2013	9,700	-0.10 ▼	-1.02	9,600	9,700	9,600	1,000	9,700,000
18/02/2013	9,800	-0.40 ▼	-3.92	11,100	11,100	9,800	1,100	10,780,000
08/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/02/2013	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
05/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
04/02/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/02/2013	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
31/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
29/01/2013	9,300	-0.70 ▼	-7.00	9,100	9,300	9,100	200	1,860,000
28/01/2013	10,000	0.70 ▲	7.53	9,700	10,000	9,600	3,000	30,000,000
25/01/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
24/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/01/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	0	0
21/01/2013	9,100	-0.60 ▼	-6.19	9,000	9,200	9,000	4,600	41,860,000
18/01/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/01/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/01/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/01/2013	9,700	0.10 ▲	1.04	9,500	9,700	9,500	3,000	29,100,000
14/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/01/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
09/01/2013	9,500	0.10 ▲	1.06	9,400	9,500	9,400	4,500	42,750,000
08/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/01/2013	9,400	0.00 ■■	0.00	9,500	9,500	9,400	7,700	72,380,000
04/01/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,400	8,500	79,900,000
03/01/2013	9,300	-0.20 ▼	-2.11	9,300	9,500	9,300	500	4,650,000
02/01/2013	9,500	-0.10 ▼	-1.04	9,300	9,500	9,300	6,200	58,900,000
28/12/2012	9,600	-0.20 ▼	-2.04	9,500	9,600	9,500	2,000	19,200,000
27/12/2012	9,800	0.60 ▲	6.52	9,200	9,800	9,200	2,200	21,560,000
26/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
25/12/2012	9,200	-0.50 ▼	-5.15	9,600	9,600	9,200	1,600	14,720,000
24/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,200	21,340,000
20/12/2012	9,700	0.10 ▲	1.04	9,400	9,700	9,200	4,300	41,710,000
19/12/2012	9,600	0.00 ■■	0.00	9,400	9,600	9,300	6,400	61,440,000
18/12/2012	9,600	0.00 ■■	0.00	9,500	9,600	9,300	11,700	112,320,000
17/12/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,300	10,100	96,960,000
14/12/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,200	12,300	116,850,000
13/12/2012	9,500	0.10 ▲	1.06	9,400	9,500	9,400	4,100	38,950,000
12/12/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,400	3,000	28,200,000
11/12/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,100	24,300	225,990,000
10/12/2012	9,300	0.10 ▲	1.09	9,200	9,300	9,200	33,600	312,480,000
07/12/2012	9,200	0.00 ■■	0.00	9,100	9,200	9,100	17,200	158,240,000
06/12/2012	9,200	0.10 ▲	1.10	9,200	9,200	9,100	8,000	73,600,000
05/12/2012	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	14,100	128,310,000
04/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,100	13,800	126,960,000
03/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,100	10,120,000
30/11/2012	9,200	0.10 ▲	1.10	9,200	9,200	9,100	7,300	67,160,000
29/11/2012	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	5,000	45,500,000
28/11/2012	9,400	-0.30 ▼	-3.09	9,400	9,900	9,400	8,600	80,840,000
27/11/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	6,400	62,080,000
26/11/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/11/2012	10,400	0.30 ▲	2.97	10,100	10,400	10,100	2,000	20,800,000
22/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/11/2012	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
19/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2012	10,000	0.00 ■■	0.00	9,900	10,000	9,900	3,400	34,000,000
07/11/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	200	2,000,000
06/11/2012	10,700	0.60 ▲	5.94	10,600	10,700	10,600	1,000	10,700,000
05/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/11/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
31/10/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/10/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/10/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/10/2012	10,100	0.40 ▲	4.12	9,700	10,100	9,700	1,000	10,100,000
25/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	200	1,940,000
23/10/2012	9,300	0.50 ▲	5.68	9,300	9,300	9,300	200	1,860,000
22/10/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	2,000	17,600,000
19/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	200	1,800,000
17/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/10/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/10/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	200	1,740,000
10/10/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	300	2,460,000
09/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,000	81,000,000
27/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,000	81,000,000
25/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/09/2012	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	10,000	81,000,000
21/09/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
20/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,000	81,000,000
18/09/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	1,000	8,100,000
17/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	2,000	17,000,000
12/09/2012	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	6,700	54,270,000
11/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	9,700	82,450,000
07/09/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	7,500	63,750,000
06/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
30/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	11,700	102,960,000
27/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	9,800	86,240,000
24/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/08/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	4,100	36,080,000
22/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	400	3,600,000
20/08/2012	9,100	0.10 ▲	1.11	9,500	9,500	9,100	300	2,730,000
17/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
15/08/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,000	9,000,000
14/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/08/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
08/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2012	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	500	4,500,000
03/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2012	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	300	2,850,000
24/07/2012	10,200	0.60 ▲	6.25	9,000	10,200	9,000	1,400	14,280,000
23/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
19/07/2012	9,600	0.50 ▲	5.49	9,600	9,600	9,600	200	1,920,000
18/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	8,000	72,800,000
09/07/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	7,000	63,700,000
06/07/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/07/2012	9,700	0.30 ▲	3.19	9,000	9,700	9,000	200	1,940,000
04/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,500	61,750,000
28/06/2012	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	8,000	76,000,000
27/06/2012	10,200	0.10 ▲	0.99	9,400	10,200	9,400	8,900	90,780,000
26/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/06/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/06/2012	10,100	0.60 ▲	6.32	8,900	10,100	8,900	400	4,040,000
07/06/2012	9,500	0.60 ▲	6.74	8,900	9,500	8,900	7,300	69,350,000
06/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/06/2012	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	7,300	64,970,000
01/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,000	7,200	68,400,000
30/05/2012	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	6,700	63,650,000
29/05/2012	10,200	0.60 ▲	6.25	9,100	10,200	9,100	700	7,140,000
28/05/2012	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	100	960,000
25/05/2012	10,300	0.50 ▲	5.10	10,000	10,300	10,000	500	5,150,000
24/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/05/2012	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
22/05/2012	9,500	0.10 ▲	1.06	10,000	10,000	8,900	4,200	39,900,000
21/05/2012	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
18/05/2012	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	15,500	136,400,000
17/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,400	12,460,000
15/05/2012	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	3,700	32,930,000
14/05/2012	9,500	-0.50 ▼	-5.00	9,600	9,600	9,500	5,000	47,500,000
11/05/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	500	5,000,000
10/05/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	100	1,070,000
09/05/2012	10,200	-0.60 ▼	-5.56	10,400	10,400	10,200	11,900	121,380,000
08/05/2012	10,800	0.20 ▲	1.89	10,400	10,800	10,400	4,300	46,440,000
07/05/2012	10,600	-0.30 ▼	-2.75	10,400	10,600	10,400	1,400	14,840,000
04/05/2012	10,900	0.30 ▲	2.83	9,900	10,900	9,900	11,800	128,620,000
03/05/2012	10,600	0.50 ▲	4.95	9,800	10,600	9,400	15,200	161,120,000
02/05/2012	10,100	0.50 ▲	5.21	10,000	10,200	10,000	2,000	20,200,000
27/04/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,400	17,900	171,840,000
26/04/2012	9,500	-0.60 ▼	-5.94	10,000	10,100	9,400	26,300	249,850,000
25/04/2012	10,100	-0.40 ▼	-3.81	10,600	10,900	10,100	17,500	176,750,000
24/04/2012	10,500	-0.20 ▼	-1.87	10,700	10,900	10,400	20,900	219,450,000
23/04/2012	10,700	-0.50 ▼	-4.46	11,200	11,500	10,700	18,000	192,600,000
20/04/2012	11,200	-0.80 ▼	-6.67	11,600	12,000	11,200	26,600	297,920,000
19/04/2012	12,000	-0.80 ▼	-6.25	12,400	12,700	12,000	35,000	420,000,000
18/04/2012	12,800	0.40 ▲	3.23	13,200	13,200	12,400	57,200	732,160,000
17/04/2012	12,400	0.80 ▲	6.90	11,600	12,400	11,600	72,200	895,280,000
16/04/2012	11,600	0.70 ▲	6.42	10,800	11,600	10,800	30,600	354,960,000
13/04/2012	10,900	0.50 ▲	4.81	10,100	10,900	9,900	27,500	299,750,000
12/04/2012	10,400	0.30 ▲	2.97	10,500	10,700	10,400	37,000	384,800,000
11/04/2012	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	37,000	373,700,000
10/04/2012	10,200	0.10 ▲	0.99	10,100	10,300	10,000	31,100	317,220,000
09/04/2012	10,100	0.00 ■■	0.00	9,700	10,100	9,700	36,100	364,610,000
06/04/2012	10,100	0.10 ▲	1.00	9,900	10,200	9,900	34,700	350,470,000
05/04/2012	10,000	0.60 ▲	6.38	9,400	10,000	9,400	38,000	380,000,000
04/04/2012	9,400	0.00 ■■	0.00	9,300	9,600	9,300	31,400	295,160,000
03/04/2012	9,400	0.10 ▲	1.08	9,600	9,900	9,300	30,200	283,880,000
30/03/2012	9,300	0.10 ▲	1.09	9,100	9,600	9,100	51,400	478,020,000
29/03/2012	9,800	0.20 ▲	2.08	9,700	9,800	9,400	43,600	427,280,000
28/03/2012	9,600	0.50 ▲	5.49	9,200	9,600	9,200	36,700	352,320,000
27/03/2012	9,100	0.20 ▲	2.25	9,100	9,200	9,000	33,000	300,300,000
26/03/2012	8,900	0.30 ▲	3.49	8,500	8,900	8,500	26,100	232,290,000
23/03/2012	8,600	0.50 ▲	6.17	8,500	8,600	8,100	31,400	270,040,000
22/03/2012	8,100	0.20 ▲	2.53	8,000	8,100	8,000	3,000	24,300,000
21/03/2012	7,900	0.50 ▲	6.76	7,300	7,900	7,300	18,200	143,780,000
20/03/2012	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	1,500	11,100,000
19/03/2012	7,700	-0.20 ▼	-2.53	7,500	7,700	7,500	3,500	26,950,000
16/03/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
15/03/2012	7,800	0.30 ▲	4.00	7,500	7,800	7,300	15,600	121,680,000
14/03/2012	7,500	0.00 ■■	0.00	7,600	7,900	7,500	3,900	29,250,000
13/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/03/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	0	0
09/03/2012	7,600	0.20 ▲	2.70	7,400	7,600	7,300	3,400	25,840,000
08/03/2012	7,400	-0.20 ▼	-2.63	8,000	8,000	7,400	16,000	118,400,000
07/03/2012	7,600	-0.30 ▼	-3.80	8,100	8,400	7,600	6,600	50,160,000
06/03/2012	7,900	-0.10 ▼	-1.25	8,000	8,400	7,900	11,800	93,220,000
05/03/2012	8,000	0.10 ▲	1.27	7,900	8,100	7,900	26,900	215,200,000
02/03/2012	7,900	0.00 ■■	0.00	7,500	7,900	7,400	2,500	19,750,000
01/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/02/2012	7,900	0.30 ▲	3.95	7,800	7,900	7,800	3,000	23,700,000
28/02/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	3,000	22,800,000
27/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
24/02/2012	7,300	-0.20 ▼	-2.67	7,400	7,400	7,200	4,700	34,310,000
23/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
22/02/2012	7,500	-0.50 ▼	-6.25	8,000	8,000	7,300	7,200	54,000,000
21/02/2012	8,000	0.00 ■■	0.00	7,500	8,000	7,500	4,000	32,000,000
20/02/2012	8,000	0.50 ▲	6.67	7,800	8,000	7,500	7,400	59,200,000
17/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/02/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,200	4,300	32,250,000
15/02/2012	7,400	-0.60 ▼	-7.50	7,500	8,000	7,400	9,200	68,080,000
14/02/2012	8,000	0.50 ▲	6.67	7,800	8,000	7,800	4,500	36,000,000
13/02/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
10/02/2012	7,400	-0.50 ▼	-6.33	7,600	7,600	7,400	4,000	29,600,000
09/02/2012	7,900	0.00 ■■	0.00	7,800	8,000	7,800	9,400	74,260,000
08/02/2012	7,900	0.00 ■■	0.00	7,900	8,300	7,900	11,700	92,430,000
07/02/2012	7,900	0.20 ▲	2.60	7,800	7,900	7,800	13,600	107,440,000
06/02/2012	7,700	0.60 ▲	8.45	7,200	7,700	7,200	5,400	41,580,000
03/02/2012	7,100	-0.30 ▼	-4.05	7,200	7,400	7,100	11,000	78,100,000
02/02/2012	7,400	0.40 ▲	5.71	7,100	7,400	7,000	13,700	101,380,000
01/02/2012	7,000	0.20 ▲	2.94	6,700	7,100	6,700	10,400	72,800,000
31/01/2012	6,800	0.40 ▲	6.25	6,700	6,800	6,500	13,800	93,840,000
30/01/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
20/01/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/01/2012	6,400	0.40 ▲	6.67	6,300	6,400	6,300	13,600	87,040,000
18/01/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	200	1,200,000
17/01/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	1,700	10,030,000
16/01/2012	6,200	0.30 ▲	5.08	6,200	6,200	6,100	4,300	26,660,000
13/01/2012	5,900	0.10 ▲	1.72	5,800	5,900	5,700	6,400	37,760,000
12/01/2012	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	13,000	75,400,000
11/01/2012	6,000	0.10 ▲	1.69	5,800	6,000	5,800	2,300	13,800,000
10/01/2012	5,900	0.10 ▲	1.72	5,600	5,900	5,600	3,700	21,830,000
09/01/2012	5,800	0.30 ▲	5.45	5,600	5,800	5,600	9,200	53,360,000
06/01/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
05/01/2012	5,400	-0.10 ▼	-1.82	5,400	5,600	5,400	21,200	114,480,000
04/01/2012	5,500	0.10 ▲	1.85	5,300	5,700	5,200	21,800	119,900,000
03/01/2012	5,400	0.10 ▲	1.89	5,300	5,500	5,200	19,800	106,920,000
30/12/2011	5,300	0.00 ■■	0.00	5,100	5,300	5,100	18,100	95,930,000
29/12/2011	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	12,700	67,310,000
28/12/2011	5,500	-0.10 ▼	-1.79	5,600	5,800	5,400	10,500	57,750,000
27/12/2011	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	10,600	59,360,000
26/12/2011	5,900	-0.40 ▼	-6.35	6,000	6,000	5,900	9,200	54,280,000
23/12/2011	6,900	-0.40 ▼	-5.48	6,900	7,000	6,800	8,300	57,270,000
22/12/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
21/12/2011	7,400	-0.20 ▼	-2.63	7,500	7,500	7,300	5,200	38,480,000
20/12/2011	7,600	0.10 ▲	1.33	7,400	7,600	6,800	10,300	78,280,000
19/12/2011	7,500	0.30 ▲	4.17	7,200	7,500	7,200	6,300	47,250,000
16/12/2011	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	1,100	7,920,000
15/12/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	2,300	17,250,000
14/12/2011	7,400	0.10 ▲	1.37	7,600	7,600	7,400	4,700	34,780,000
13/12/2011	7,300	0.10 ▲	1.39	7,800	7,800	7,300	1,300	9,490,000
12/12/2011	7,200	-0.30 ▼	-4.00	7,900	7,900	7,200	5,700	41,040,000
09/12/2011	7,500	-0.50 ▼	-6.25	8,300	8,400	7,500	4,800	36,000,000
08/12/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	1,100	8,800,000
07/12/2011	8,400	0.40 ▲	5.00	8,400	8,400	7,500	3,200	26,880,000
06/12/2011	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
05/12/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	400	3,040,000
02/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,200	16,500,000
01/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
30/11/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	1,400	10,500,000
29/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/11/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	0	0
24/11/2011	7,000	-0.40 ▼	-5.41	7,500	7,600	7,000	9,200	64,400,000
23/11/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
22/11/2011	7,000	-0.40 ▼	-5.41	7,000	7,200	7,000	5,100	35,700,000
21/11/2011	7,400	0.10 ▲	1.37	7,400	7,500	7,400	3,200	23,680,000
18/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
17/11/2011	7,300	0.10 ▲	1.39	7,200	7,300	6,800	11,900	86,870,000
16/11/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	1,200	8,640,000
15/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/11/2011	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	3,100	21,390,000
11/11/2011	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	3,900	28,080,000
10/11/2011	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	3,000	22,200,000
09/11/2011	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	4,600	34,960,000
08/11/2011	7,700	0.00 ■■	0.00	7,700	8,200	7,700	5,500	42,350,000
07/11/2011	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
04/11/2011	7,500	0.10 ▲	1.35	7,500	7,800	7,500	5,500	41,250,000
03/11/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	9,800	72,520,000
02/11/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	7,300	54,750,000
01/11/2011	7,600	0.00 ■■	0.00	7,700	7,800	7,600	8,200	62,320,000
31/10/2011	7,600	-0.20 ▼	-2.56	7,700	7,800	7,600	9,200	69,920,000
28/10/2011	7,800	0.50 ▲	6.85	7,300	7,800	7,200	19,800	154,440,000
27/10/2011	7,300	0.00 ■■	0.00	7,200	7,300	7,200	8,700	63,510,000
26/10/2011	7,300	0.30 ▲	4.29	7,300	7,400	7,000	15,400	112,420,000
25/10/2011	7,000	-0.30 ▼	-4.11	7,200	7,500	7,000	12,800	89,600,000
24/10/2011	7,300	0.00 ■■	0.00	7,400	7,700	7,300	7,700	56,210,000
21/10/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	14,500	105,850,000
20/10/2011	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	7,300	51,100,000
19/10/2011	7,200	0.10 ▲	1.41	7,000	7,200	6,900	9,100	65,520,000
18/10/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,000	4,500	31,950,000
17/10/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,000	14,200,000
14/10/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	14,900	105,790,000
13/10/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
12/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,100	35,190,000
11/10/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/10/2011	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	3,000	20,700,000
07/10/2011	7,200	0.00 ■■	0.00	7,300	7,300	7,200	3,100	22,320,000
06/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,200	8,640,000
05/10/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	0	0
04/10/2011	7,000	-0.10 ▼	-1.41	7,200	7,600	7,000	500	3,500,000
03/10/2011	7,100	0.00 ■■	0.00	7,100	7,300	7,100	1,000	7,100,000
30/09/2011	7,100	0.20 ▲	2.90	7,000	7,100	7,000	200	1,420,000
29/09/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,900	2,000	13,800,000
28/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/09/2011	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	4,400	30,360,000
26/09/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,000	14,000,000
23/09/2011	7,100	-0.30 ▼	-4.05	7,000	7,100	7,000	200	1,420,000
22/09/2011	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
21/09/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	3,200	23,040,000
20/09/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	12,100	85,910,000
19/09/2011	7,000	0.30 ▲	4.48	6,500	7,000	6,500	3,100	21,700,000
16/09/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
15/09/2011	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	7,200	46,800,000
14/09/2011	6,600	-0.50 ▼	-7.04	6,900	6,900	6,600	13,200	87,120,000
13/09/2011	7,100	0.40 ▲	5.97	6,800	7,100	6,700	27,300	193,830,000
12/09/2011	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	11,100	74,370,000
09/09/2011	6,800	-0.10 ▼	-1.45	6,700	6,800	6,700	6,100	41,480,000
08/09/2011	6,900	0.30 ▲	4.55	6,700	6,900	6,700	38,500	265,650,000
07/09/2011	6,600	0.40 ▲	6.45	6,500	6,700	6,500	8,700	57,420,000
06/09/2011	6,200	0.00 ■■	0.00	6,100	6,500	6,100	40,100	248,620,000
05/09/2011	6,200	0.40 ▲	6.90	5,800	6,200	5,800	18,300	113,460,000
01/09/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,700	2,000	11,600,000
31/08/2011	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	600	3,420,000
30/08/2011	5,800	0.00 ■■	0.00	6,000	6,000	5,800	6,100	35,380,000
29/08/2011	5,800	0.30 ▲	5.45	5,700	5,800	5,700	4,700	27,260,000
26/08/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	600	3,300,000
25/08/2011	5,400	-0.20 ▼	-3.57	5,800	5,800	5,400	3,200	17,280,000
24/08/2011	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	1,300	7,280,000
23/08/2011	5,800	0.10 ▲	1.75	6,000	6,000	5,800	3,800	22,040,000
22/08/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	4,500	25,650,000
19/08/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	2,000	11,000,000
18/08/2011	5,700	0.00 ■■	0.00	5,800	5,800	5,700	3,100	17,670,000
17/08/2011	5,700	0.10 ▲	1.79	5,400	5,700	5,400	600	3,420,000
16/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/08/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	3,900	21,840,000
12/08/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
11/08/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
10/08/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	1,100	6,050,000
09/08/2011	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	8,200	42,640,000
08/08/2011	5,500	-0.20 ▼	-3.51	5,400	5,500	5,400	1,600	8,800,000
05/08/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/08/2011	5,700	0.40 ▲	7.55	5,700	5,800	5,700	4,600	26,220,000
03/08/2011	5,300	0.00 ■■	0.00	5,500	5,500	5,300	1,000	5,300,000
02/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,800	9,540,000
01/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,000	21,200,000
29/07/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	100	530,000
28/07/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	100	540,000
27/07/2011	5,600	-0.30 ▼	-5.08	6,000	6,000	5,600	400	2,240,000
26/07/2011	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	1,000	5,900,000
25/07/2011	6,100	-0.10 ▼	-1.61	6,100	6,300	6,100	1,200	7,320,000
22/07/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
21/07/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	100	600,000
20/07/2011	6,100	0.10 ▲	1.67	6,000	6,100	6,000	11,000	67,100,000
19/07/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
18/07/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	200	1,160,000
15/07/2011	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	1,800	11,160,000
14/07/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,200	1,900	12,350,000
13/07/2011	6,400	0.00 ■■	0.00	6,600	6,600	6,400	800	5,120,000
12/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/07/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	600	3,840,000
08/07/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
07/07/2011	6,000	-0.20 ▼	-3.23	6,500	6,500	6,000	400	2,400,000
06/07/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	200	1,240,000
05/07/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
04/07/2011	6,000	0.30 ▲	5.26	5,900	6,000	5,900	900	5,400,000
01/07/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	300	1,710,000
30/06/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	900	5,400,000
29/06/2011	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	500	2,850,000
28/06/2011	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	4,700	27,730,000
27/06/2011	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	2,500	15,500,000
24/06/2011	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
23/06/2011	6,100	-0.40 ▼	-6.15	6,800	6,800	6,100	3,600	21,960,000
22/06/2011	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
21/06/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
20/06/2011	6,100	-0.30 ▼	-4.69	6,300	6,900	6,100	400	2,440,000
17/06/2011	6,400	-0.70 ▼	-9.86	7,200	7,200	6,400	3,600	23,040,000
16/06/2011	7,100	0.10 ▲	1.43	7,100	7,300	6,700	5,400	38,340,000
15/06/2011	7,000	0.20 ▲	2.94	7,500	7,900	7,000	3,100	21,700,000
14/06/2011	6,800	-0.30 ▼	-4.23	7,500	7,500	6,800	5,700	38,760,000
13/06/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	12,900	91,590,000
10/06/2011	6,700	0.40 ▲	6.35	6,600	6,700	6,600	12,300	82,410,000
09/06/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	2,300	14,490,000
08/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/06/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	8,000	48,000,000
06/06/2011	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	1,000	5,800,000
03/06/2011	6,000	-0.10 ▼	-1.64	6,300	6,300	6,000	600	3,600,000
02/06/2011	6,100	0.30 ▲	5.17	6,000	6,100	6,000	2,100	12,810,000
01/06/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/05/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	2,000	11,600,000
30/05/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	1,100	6,270,000
27/05/2011	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	3,000	16,200,000
26/05/2011	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	3,100	17,670,000
25/05/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	200	1,220,000
24/05/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	200	1,300,000
23/05/2011	6,900	-0.60 ▼	-8.00	7,000	7,000	6,900	5,800	40,020,000
20/05/2011	7,500	0.20 ▲	2.74	6,800	7,500	6,800	1,300	9,750,000
19/05/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	500	3,650,000
18/05/2011	7,400	-0.50 ▼	-6.33	7,500	7,500	7,400	2,800	20,720,000
17/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/05/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
13/05/2011	7,800	-0.50 ▼	-6.02	8,200	8,200	7,800	2,300	17,940,000
12/05/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/05/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/05/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/05/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	1,200	9,960,000
06/05/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	100	800,000
05/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/05/2011	8,100	-0.40 ▼	-4.71	8,400	8,400	8,100	3,100	25,110,000
29/04/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	700	5,950,000
28/04/2011	8,100	0.60 ▲	8.00	8,100	8,100	8,100	5,300	42,930,000
27/04/2011	7,500	-0.50 ▼	-6.25	8,000	8,300	7,500	3,200	24,000,000
26/04/2011	8,000	-0.50 ▼	-5.88	8,100	8,100	8,000	4,700	37,600,000
25/04/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	2,200	18,700,000
22/04/2011	8,100	-0.50 ▼	-5.81	8,500	8,500	8,100	8,500	68,850,000
21/04/2011	8,600	0.40 ▲	4.88	8,800	8,800	8,600	3,000	25,800,000
20/04/2011	8,200	-0.50 ▼	-5.75	8,700	8,700	8,100	10,000	82,000,000
19/04/2011	8,700	0.40 ▲	4.82	8,700	8,700	8,700	2,200	19,140,000
18/04/2011	8,300	-0.60 ▼	-6.74	8,900	8,900	8,300	30,600	253,980,000
15/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	6,200	55,180,000
14/04/2011	8,900	0.10 ▲	1.14	8,900	9,000	8,800	6,200	55,180,000
13/04/2011	8,800	0.20 ▲	2.33	8,900	8,900	8,500	2,900	25,520,000
08/04/2011	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	100	860,000
07/04/2011	9,000	-0.10 ▼	-1.10	9,000	9,100	9,000	6,000	54,000,000
06/04/2011	9,100	0.00 ■■	0.00	9,000	9,100	9,000	6,100	55,510,000
05/04/2011	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	7,300	66,430,000
04/04/2011	9,300	0.50 ▲	5.68	9,100	9,300	9,100	14,200	132,060,000
01/04/2011	8,800	0.30 ▲	3.53	8,500	8,900	8,500	26,300	231,440,000
31/03/2011	8,500	0.10 ▲	1.19	8,400	8,500	8,400	400	3,400,000
30/03/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	1,600	13,440,000
29/03/2011	9,000	0.00 ■■	0.00	8,800	9,100	8,800	3,200	28,800,000
28/03/2011	9,000	0.00 ■■	0.00	9,500	9,500	9,000	3,600	32,400,000
25/03/2011	9,000	-0.10 ▼	-1.10	9,400	9,400	9,000	5,600	50,400,000
24/03/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,300	6,800	64,600,000
23/03/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	2,600	23,140,000
22/03/2011	8,900	0.30 ▲	3.49	8,900	8,900	8,900	3,300	29,370,000
21/03/2011	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	1,500	12,900,000
18/03/2011	9,100	0.30 ▲	3.41	9,000	9,100	9,000	6,500	59,150,000
17/03/2011	8,800	-0.20 ▼	-2.22	9,200	9,200	8,800	3,100	27,280,000
16/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	2,700	24,300,000
11/03/2011	9,200	0.00 ■■	0.00	9,100	9,300	9,100	10,000	92,000,000
10/03/2011	9,200	0.00 ■■	0.00	9,200	9,300	8,700	9,400	86,480,000
09/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/03/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,200	11,040,000
07/03/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,500	13,500,000
04/03/2011	8,500	0.20 ▲	2.41	8,500	8,500	8,500	3,300	28,050,000
03/03/2011	8,300	-0.10 ▼	-1.19	8,600	8,600	8,300	3,400	28,220,000
02/03/2011	8,400	-0.50 ▼	-5.62	9,100	9,100	8,400	14,100	118,440,000
01/03/2011	8,900	-0.20 ▼	-2.20	8,700	9,100	8,700	6,800	60,520,000
28/02/2011	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	800	7,280,000
25/02/2011	9,300	0.50 ▲	5.68	9,400	9,400	9,300	5,400	50,220,000
24/02/2011	8,800	-0.50 ▼	-5.38	9,300	9,300	8,700	4,000	35,200,000
23/02/2011	9,300	0.80 ▲	9.41	9,300	9,300	9,300	2,600	24,180,000
22/02/2011	8,500	-0.20 ▼	-2.30	9,200	9,200	8,500	3,200	27,200,000
21/02/2011	8,700	-0.20 ▼	-2.25	9,500	9,600	8,700	13,600	118,320,000
18/02/2011	8,900	-0.80 ▼	-8.25	9,900	9,900	8,900	6,700	59,630,000
17/02/2011	9,700	-0.30 ▼	-3.00	10,300	10,300	9,300	17,900	173,630,000
16/02/2011	10,000	-0.50 ▼	-4.76	10,500	10,500	9,800	10,700	107,000,000
15/02/2011	10,500	0.00 ■■	0.00	10,300	10,500	10,300	2,200	23,100,000
14/02/2011	10,500	0.10 ▲	0.96	10,100	10,500	10,000	5,200	54,600,000
11/02/2011	10,400	-0.70 ▼	-6.31	10,800	10,800	10,400	6,200	64,480,000
10/02/2011	11,100	0.70 ▲	6.73	11,100	11,200	11,100	4,300	47,730,000
09/02/2011	10,400	-0.70 ▼	-6.31	10,800	10,800	10,400	1,300	13,520,000
08/02/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
28/01/2011	11,000	0.00 ■■	0.00	11,100	11,100	11,000	7,300	80,300,000
27/01/2011	11,000	0.10 ▲	0.92	11,200	11,200	11,000	1,300	14,300,000
26/01/2011	10,900	0.60 ▲	5.83	11,200	11,200	10,900	15,200	165,680,000
25/01/2011	10,300	-0.50 ▼	-4.63	11,100	11,100	10,300	6,600	67,980,000
24/01/2011	10,800	-0.20 ▼	-1.82	11,100	11,200	10,800	5,800	62,640,000
21/01/2011	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	6,500	71,500,000
20/01/2011	11,300	0.10 ▲	0.89	11,300	11,300	11,300	4,200	47,460,000
19/01/2011	11,200	0.40 ▲	3.70	11,200	11,200	10,600	7,300	81,760,000
18/01/2011	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	1,800	19,440,000
17/01/2011	11,300	0.10 ▲	0.89	11,400	11,400	11,300	11,400	128,820,000
14/01/2011	11,200	0.30 ▲	2.75	11,300	11,300	11,200	8,600	96,320,000
13/01/2011	10,900	-0.70 ▼	-6.03	11,400	11,700	10,900	10,800	117,720,000
12/01/2011	11,600	0.40 ▲	3.57	11,200	11,800	11,200	2,800	32,480,000
11/01/2011	11,200	0.40 ▲	3.70	11,200	11,200	11,200	100	1,120,000
10/01/2011	10,800	-0.80 ▼	-6.90	12,300	12,300	10,800	14,100	152,280,000
07/01/2011	11,600	0.10 ▲	0.87	12,300	12,300	11,600	29,500	342,200,000
06/01/2011	11,500	-0.20 ▼	-1.71	12,500	12,500	11,500	2,600	29,900,000
05/01/2011	12,500	-0.50 ▼	-3.85	13,100	13,100	12,500	4,200	52,500,000
04/01/2011	13,000	0.10 ▲	0.78	13,000	13,400	12,900	9,600	124,800,000
31/12/2010	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	5,300	68,370,000
30/12/2010	13,100	0.50 ▲	3.97	12,500	13,100	12,500	21,200	277,720,000
29/12/2010	12,600	-0.40 ▼	-3.08	13,100	13,100	12,600	8,200	103,320,000
28/12/2010	13,000	0.10 ▲	0.78	13,000	13,200	12,900	17,300	224,900,000
27/12/2010	12,900	0.10 ▲	0.78	13,100	13,100	12,500	10,400	134,160,000
24/12/2010	12,800	0.10 ▲	0.79	13,900	13,900	12,800	12,800	163,840,000
23/12/2010	12,700	-0.70 ▼	-5.22	13,900	13,900	12,700	8,800	111,760,000
22/12/2010	13,400	-0.70 ▼	-4.96	13,600	13,600	13,400	13,500	180,900,000
21/12/2010	14,100	0.10 ▲	0.71	14,800	14,800	13,400	11,100	156,510,000
20/12/2010	14,000	-1.10 ▼	-7.28	14,400	14,400	14,000	7,200	100,800,000
17/12/2010	15,100	0.70 ▲	4.86	14,900	15,100	14,900	6,100	92,110,000
16/12/2010	14,400	-0.90 ▼	-5.88	16,000	16,000	14,400	31,600	455,040,000
15/12/2010	15,300	-0.30 ▼	-1.92	15,400	16,000	15,300	3,500	53,550,000
14/12/2010	15,600	-0.80 ▼	-4.88	17,000	17,300	15,600	30,300	472,680,000
13/12/2010	16,400	0.40 ▲	2.50	16,400	16,400	15,900	88,500	1,451,400,000
10/12/2010	16,000	1.00 ▲	6.67	14,800	16,000	14,000	111,900	1,790,400,000
09/12/2010	15,000	-0.20 ▼	-1.32	14,700	15,900	14,600	37,400	561,000,000
08/12/2010	15,200	-1.00 ▼	-6.17	16,200	16,300	15,200	23,900	363,280,000
07/12/2010	16,200	-0.60 ▼	-3.57	17,000	17,100	16,200	17,100	277,020,000
06/12/2010	16,800	-0.90 ▼	-5.08	18,300	18,300	16,600	58,800	987,840,000
03/12/2010	17,700	0.70 ▲	4.12	17,300	17,700	17,000	64,400	1,139,880,000
02/12/2010	17,000	1.40 ▲	8.97	16,300	17,100	15,700	36,400	618,800,000
01/12/2010	15,600	-0.50 ▼	-3.11	16,300	16,500	15,600	19,200	299,520,000
30/11/2010	16,100	0.60 ▲	3.87	15,500	16,100	15,200	23,700	381,570,000
29/11/2010	15,500	1.10 ▲	7.64	15,300	15,500	14,200	25,800	399,900,000
26/11/2010	14,400	0.10 ▲	0.70	14,300	14,900	14,000	15,200	218,880,000
25/11/2010	14,300	0.30 ▲	2.14	14,700	14,700	13,900	9,400	134,420,000
24/11/2010	14,000	-0.50 ▼	-3.45	13,800	14,800	13,800	7,100	99,400,000
23/11/2010	14,500	-0.30 ▼	-2.03	14,800	14,800	14,300	5,800	84,100,000
22/11/2010	14,800	-0.10 ▼	-0.67	15,100	15,100	14,800	5,300	78,440,000
19/11/2010	14,900	0.90 ▲	6.43	15,000	15,200	14,900	7,100	105,790,000
18/11/2010	14,000	-0.70 ▼	-4.76	14,900	14,900	13,800	10,400	145,600,000
17/11/2010	14,700	-0.20 ▼	-1.34	13,900	14,700	13,900	17,100	251,370,000
16/11/2010	14,900	0.20 ▲	1.36	14,900	14,900	14,900	200	2,980,000
15/11/2010	14,700	-0.90 ▼	-5.77	15,500	15,600	14,600	15,800	232,260,000
12/11/2010	15,600	0.00 ■■	0.00	15,400	15,600	15,400	4,000	62,400,000
11/11/2010	15,600	0.50 ▲	3.31	15,600	15,600	15,600	5,000	78,000,000
10/11/2010	15,100	-0.40 ▼	-2.58	15,600	15,800	15,000	21,900	330,690,000
09/11/2010	15,500	0.10 ▲	0.65	15,600	15,600	15,000	21,700	336,350,000
08/11/2010	15,400	-0.40 ▼	-2.53	15,600	15,700	15,300	16,200	249,480,000
05/11/2010	15,800	0.20 ▲	1.28	15,700	15,900	15,700	14,900	235,420,000
04/11/2010	15,600	0.00 ■■	0.00	15,700	16,000	15,300	22,500	351,000,000
03/11/2010	15,600	0.00 ■■	0.00	15,600	15,700	15,500	16,700	260,520,000
02/11/2010	15,600	0.30 ▲	1.96	15,500	16,000	15,400	36,100	563,160,000
01/11/2010	15,300	-1.20 ▼	-7.27	15,100	16,400	15,100	22,400	342,720,000
29/10/2010	16,500	0.30 ▲	1.85	15,500	16,500	15,500	6,200	102,300,000
28/10/2010	16,200	0.00 ■■	0.00	16,700	16,800	15,500	63,300	1,025,460,000
27/10/2010	16,200	-1.80 ▼	-10.00	17,800	17,800	16,100	69,800	1,130,760,000
26/10/2010	18,000	-0.10 ▼	-0.55	16,900	19,000	16,900	43,200	777,600,000
25/10/2010	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	2,600	47,060,000
22/10/2010	19,400	-0.20 ▼	-1.02	19,400	19,400	19,400	200	3,880,000
21/10/2010	19,600	-0.10 ▼	-0.51	20,900	20,900	19,600	21,500	421,400,000
20/10/2010	19,700	-0.30 ▼	-1.50	21,400	21,500	19,700	22,200	437,340,000
19/10/2010	20,000	-1.50 ▼	-6.98	21,400	22,000	20,000	32,900	658,000,000
18/10/2010	21,500	0.00 ■■	0.00	20,000	21,600	20,000	19,700	423,550,000
15/10/2010	21,500	1.30 ▲	6.44	20,700	21,600	20,700	51,300	1,102,950,000
14/10/2010	20,200	-1.40 ▼	-6.48	20,100	22,500	20,100	122,300	2,470,460,000
13/10/2010	21,600	-1.00 ▼	-4.42	21,600	21,600	21,600	25,100	542,160,000
12/10/2010	22,600	-0.60 ▼	-2.59	24,000	24,400	22,600	48,700	1,100,620,000
11/10/2010	23,200	-1.60 ▼	-6.45	24,900	24,900	23,200	57,900	1,343,280,000
08/10/2010	24,800	-0.20 ▼	-0.80	24,800	25,300	24,700	57,700	1,430,960,000
07/10/2010	25,000	-0.90 ▼	-3.47	25,700	25,900	24,000	73,200	1,830,000,000
06/10/2010	25,900	0.70 ▲	2.78	25,500	26,200	24,100	80,800	2,092,720,000
05/10/2010	25,200	-1.20 ▼	-4.55	26,500	26,500	24,900	82,100	2,068,920,000
04/10/2010	26,400	-2.50 ▼	-8.65	27,000	27,300	26,400	69,400	1,832,160,000
01/10/2010	28,900	1.30 ▲	4.71	27,200	28,900	27,100	99,600	2,878,440,000
30/09/2010	27,600	1.50 ▲	5.75	25,800	27,600	25,800	116,100	3,204,360,000
29/09/2010	26,100	-0.90 ▼	-3.33	26,500	26,500	25,000	90,600	2,364,660,000
28/09/2010	27,000	-1.60 ▼	-5.59	26,600	28,500	26,600	142,200	3,839,400,000
27/09/2010	28,600	-2.10 ▼	-6.84	28,600	28,600	28,600	29,400	840,840,000
24/09/2010	30,700	-1.90 ▼	-5.83	30,700	30,700	30,700	3,500	107,450,000
23/09/2010	32,600	-2.60 ▼	-7.39	32,600	33,800	32,600	28,400	925,840,000
22/09/2010	35,200	0.40 ▲	1.15	34,500	35,300	34,500	110,100	3,875,520,000
21/09/2010	34,800	-0.40 ▼	-1.14	35,500	36,000	33,500	108,800	3,786,240,000
20/09/2010	35,200	1.10 ▲	3.23	36,200	36,200	34,000	193,700	6,818,240,000
17/09/2010	34,100	1.10 ▲	3.33	32,000	34,100	32,000	108,400	3,696,440,000
16/09/2010	33,000	1.60 ▲	5.10	29,700	33,000	29,700	101,000	3,333,000,000
15/09/2010	31,400	-2.90 ▼	-8.45	33,700	33,800	31,400	146,500	4,600,100,000
14/09/2010	34,300	0.30 ▲	0.88	31,900	35,300	31,900	177,100	6,074,530,000
13/09/2010	34,000	-1.30 ▼	-3.68	35,000	35,400	34,000	118,700	4,035,800,000
10/09/2010	35,300	1.20 ▲	3.52	34,500	36,000	34,500	229,100	8,087,230,000
09/09/2010	34,100	1.80 ▲	5.57	32,300	34,100	32,300	241,700	8,241,970,000
08/09/2010	32,300	2.10 ▲	6.95	32,300	32,300	30,500	193,400	6,246,820,000
07/09/2010	30,200	1.90 ▲	6.71	30,200	30,200	30,000	122,400	3,696,480,000
06/09/2010	28,300	1.50 ▲	5.60	28,300	28,300	28,300	80,200	2,269,660,000
01/09/2010	26,800	1.30 ▲	5.10	25,000	26,800	24,600	178,800	4,791,840,000
31/08/2010	25,500	0.90 ▲	3.66	24,500	25,900	24,500	98,500	2,511,750,000
30/08/2010	24,600	1.60 ▲	6.96	24,200	24,600	24,200	95,700	2,354,220,000
27/08/2010	23,000	0.10 ▲	0.44	23,500	23,500	22,000	39,700	913,100,000
26/08/2010	22,900	-0.10 ▼	-0.43	20,900	23,500	20,900	110,200	2,523,580,000
25/08/2010	23,000	-0.40 ▼	-1.71	23,800	23,800	22,100	47,700	1,097,100,000
24/08/2010	23,400	-1.60 ▼	-6.40	24,000	24,900	23,400	84,000	1,965,600,000
23/08/2010	25,000	-0.20 ▼	-0.79	26,500	26,500	24,500	90,200	2,255,000,000
20/08/2010	25,200	0.00 ■■	0.00	23,500	25,500	23,500	105,200	2,651,040,000
19/08/2010	25,200	-0.20 ▼	-0.79	25,400	25,500	24,900	122,900	3,097,080,000
18/08/2010	25,400	-1.60 ▼	-5.93	26,000	26,000	25,100	183,000	4,648,200,000
17/08/2010	27,000	1.40 ▲	5.47	26,500	27,000	26,200	178,300	4,814,100,000
16/08/2010	25,600	1.30 ▲	5.35	25,000	25,600	24,300	129,800	3,322,880,000
13/08/2010	24,300	0.30 ▲	1.25	24,000	24,300	23,000	42,800	1,040,040,000
12/08/2010	24,000	0.30 ▲	1.27	23,700	25,000	22,100	319,800	7,675,200,000
11/08/2010	23,700	0.00 ■■	0.00	25,300	25,300	23,100	122,900	2,912,730,000
10/08/2010	23,700	1.50 ▲	6.76	23,700	23,700	23,700	71,500	1,694,550,000
09/08/2010	22,200	0.60 ▲	2.78	22,200	22,200	22,200	20,600	457,320,000
06/08/2010	21,600	1.50 ▲	7.46	21,000	21,600	20,200	162,500	3,510,000,000
05/08/2010	20,100	-1.90 ▼	-8.64	21,300	21,300	20,100	114,900	2,309,490,000
04/08/2010	22,000	-0.20 ▼	-0.90	20,400	22,000	20,400	27,400	602,800,000
03/08/2010	22,200	0.50 ▲	2.30	20,200	22,200	20,200	110,900	2,461,980,000
02/08/2010	21,700	1.50 ▲	7.43	20,300	21,700	20,200	105,200	2,282,840,000
30/07/2010	20,200	-0.10 ▼	-0.49	21,300	21,300	20,200	154,900	3,128,980,000
29/07/2010	20,300	0.80 ▲	4.10	19,000	20,300	19,000	107,500	2,182,250,000
28/07/2010	19,500	-0.40 ▼	-2.01	19,100	19,500	18,900	65,100	1,269,450,000
27/07/2010	19,900	0.00 ■■	0.00	20,000	21,200	19,800	142,700	2,839,730,000
26/07/2010	19,900	1.10 ▲	5.85	19,900	19,900	19,800	53,900	1,072,610,000
23/07/2010	18,800	1.20 ▲	6.82	17,900	18,800	17,900	94,300	1,772,840,000
22/07/2010	17,600	-1.00 ▼	-5.38	18,000	18,000	17,600	140,000	2,464,000,000
21/07/2010	18,600	-1.40 ▼	-7.00	21,400	21,400	18,600	151,200	2,812,320,000
20/07/2010	20,000	1.30 ▲	6.95	20,000	20,000	19,500	121,100	2,422,000,000
19/07/2010	18,700	1.20 ▲	6.86	18,700	18,700	17,600	105,600	1,974,720,000
16/07/2010	17,500	1.00 ▲	6.06	17,300	17,500	17,300	90,300	1,580,250,000
15/07/2010	16,500	0.70 ▲	4.43	16,000	16,500	15,800	142,400	2,349,600,000
14/07/2010	15,800	0.50 ▲	3.27	15,800	15,800	15,000	42,500	671,500,000
13/07/2010	15,300	0.60 ▲	4.08	15,300	15,300	13,700	31,900	488,070,000
12/07/2010	14,700	0.80 ▲	5.76	14,300	14,700	12,900	135,500	1,991,850,000
09/07/2010	13,900	0.20 ▲	1.46	12,800	14,200	12,800	100,100	1,391,390,000
08/07/2010	13,700	-0.10 ▼	-0.72	12,700	13,700	12,700	23,100	316,470,000
07/07/2010	13,800	-0.10 ▼	-0.72	13,000	13,800	13,000	15,700	216,660,000
06/07/2010	13,900	0.10 ▲	0.72	12,600	13,900	12,500	26,300	365,570,000
05/07/2010	13,800	0.50 ▲	3.76	14,000	14,100	12,700	37,300	514,740,000
02/07/2010	13,300	0.10 ▲	0.76	14,000	14,000	12,200	34,000	452,200,000
01/07/2010	13,200	0.70 ▲	5.60	13,000	13,200	13,000	10,600	139,920,000
30/06/2010	12,500	-0.90 ▼	-6.72	13,000	13,000	12,500	3,500	43,750,000
29/06/2010	13,400	0.00 ■■	0.00	13,700	13,700	12,900	21,200	284,080,000
28/06/2010	13,400	0.70 ▲	5.51	13,500	13,500	12,700	22,000	294,800,000
25/06/2010	12,700	0.00 ■■	0.00	12,600	12,800	12,600	7,000	88,900,000
24/06/2010	12,700	-0.10 ▼	-0.78	13,000	13,000	12,700	5,500	69,850,000
23/06/2010	12,800	-0.40 ▼	-3.03	13,100	13,100	12,800	45,300	579,840,000
22/06/2010	13,200	0.00 ■■	0.00	13,400	14,000	13,200	46,500	613,800,000
21/06/2010	13,200	0.90 ▲	7.32	13,000	13,200	12,900	15,700	207,240,000
18/06/2010	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	6,100	75,030,000
17/06/2010	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	3,300	40,920,000
16/06/2010	12,600	0.20 ▲	1.61	12,500	12,600	12,500	8,800	110,880,000
15/06/2010	12,400	0.10 ▲	0.81	13,100	13,100	12,400	5,000	62,000,000
14/06/2010	12,300	0.00 ■■	0.00	12,600	12,600	12,300	1,700	20,910,000
11/06/2010	12,300	0.10 ▲	0.82	12,300	12,400	12,300	10,300	126,690,000
10/06/2010	12,200	0.20 ▲	1.67	12,100	12,900	12,100	9,000	109,800,000
09/06/2010	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	8,100	97,200,000
08/06/2010	12,100	0.20 ▲	1.68	11,700	12,100	11,700	4,000	48,400,000
07/06/2010	11,900	-0.20 ▼	-1.65	11,500	12,000	11,500	11,800	140,420,000
04/06/2010	12,100	-0.10 ▼	-0.82	12,000	12,200	12,000	3,900	47,190,000
03/06/2010	12,200	0.20 ▲	1.67	12,700	12,700	12,200	5,000	61,000,000
02/06/2010	12,000	-0.40 ▼	-3.23	12,700	12,700	12,000	2,900	34,800,000
01/06/2010	12,400	0.10 ▲	0.81	12,400	12,400	12,400	0	0
31/05/2010	12,300	0.10 ▲	0.82	12,300	12,500	12,300	700	8,610,000
28/05/2010	12,200	0.20 ▲	1.67	12,400	12,400	12,000	15,100	184,220,000
27/05/2010	12,000	0.20 ▲	1.69	12,100	12,100	11,800	4,100	49,200,000
26/05/2010	11,800	0.30 ▲	2.61	12,000	12,000	11,500	8,500	100,300,000
25/05/2010	11,500	-0.50 ▼	-4.17	11,500	12,000	11,400	3,400	39,100,000
24/05/2010	12,000	0.40 ▲	3.45	12,000	12,000	11,500	8,000	96,000,000
21/05/2010	11,600	-0.70 ▼	-5.69	12,000	12,000	11,500	16,000	185,600,000
20/05/2010	12,300	0.20 ▲	1.65	11,900	12,300	11,800	13,300	163,590,000
19/05/2010	12,100	-1.10 ▼	-8.33	12,200	12,300	12,000	22,000	266,200,000
18/05/2010	13,200	0.20 ▲	1.54	13,800	13,800	12,000	12,100	159,720,000
17/05/2010	13,000	0.00 ■■	0.00	12,800	13,500	12,400	18,300	237,900,000
14/05/2010	13,000	-0.50 ▼	-3.70	13,500	13,600	13,000	14,300	185,900,000
13/05/2010	13,500	-0.50 ▼	-3.57	13,500	14,400	13,500	11,900	160,650,000
12/05/2010	14,000	-0.30 ▼	-2.10	15,300	15,300	13,500	40,500	567,000,000
11/05/2010	14,300	0.80 ▲	5.93	14,300	14,300	14,000	76,200	1,089,660,000
10/05/2010	13,500	0.80 ▲	6.30	13,500	13,500	13,000	100,300	1,354,050,000
07/05/2010	12,700	-0.80 ▼	-5.93	13,000	13,500	12,500	34,400	436,880,000
06/05/2010	13,500	0.30 ▲	2.27	13,500	13,500	12,900	23,600	318,600,000
05/05/2010	13,200	0.40 ▲	3.12	13,600	13,600	13,200	8,900	117,480,000
04/05/2010	12,800	0.60 ▲	4.92	12,800	12,800	12,800	5,400	69,120,000
29/04/2010	12,200	0.20 ▲	1.67	12,900	12,900	11,600	9,200	112,240,000
28/04/2010	12,000	-0.70 ▼	-5.51	12,000	13,400	12,000	37,200	446,400,000
27/04/2010	12,700	-0.10 ▼	-0.78	12,800	13,800	12,700	14,900	189,230,000
26/04/2010	12,800	-1.00 ▼	-7.25	14,300	14,300	12,800	7,100	90,880,000
22/04/2010	13,800	-0.10 ▼	-0.72	14,400	14,400	13,000	19,000	262,200,000
21/04/2010	13,900	0.30 ▲	2.21	14,300	14,400	13,500	54,100	751,990,000
20/04/2010	13,600	0.60 ▲	4.62	13,000	13,600	13,000	60,200	818,720,000
19/04/2010	13,000	0.40 ▲	3.17	12,600	13,000	12,600	16,200	210,600,000
16/04/2010	12,600	0.60 ▲	5.00	12,800	12,800	12,300	53,500	674,100,000
15/04/2010	12,000	-0.10 ▼	-0.83	12,500	12,500	11,900	14,000	168,000,000
14/04/2010	12,100	-0.40 ▼	-3.20	12,800	12,800	11,500	27,000	326,700,000
13/04/2010	12,500	0.20 ▲	1.63	12,700	12,700	11,400	21,800	272,500,000
12/04/2010	12,300	0.30 ▲	2.50	12,600	12,700	12,000	24,900	306,270,000
09/04/2010	12,000	0.50 ▲	4.35	11,500	12,000	11,500	66,400	796,800,000
08/04/2010	11,500	0.30 ▲	2.68	11,400	11,600	11,100	30,200	347,300,000
07/04/2010	11,200	0.00 ■■	0.00	11,200	11,600	11,000	12,500	140,000,000
06/04/2010	11,200	0.30 ▲	2.75	11,000	11,200	10,700	15,000	168,000,000
05/04/2010	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	12,300	134,070,000
02/04/2010	11,000	0.00 ■■	0.00	10,900	11,000	10,900	7,200	79,200,000
01/04/2010	11,000	0.20 ▲	1.85	11,000	11,000	11,000	200	2,200,000
31/03/2010	10,800	-0.10 ▼	-0.92	10,700	10,800	10,600	8,300	89,640,000
30/03/2010	10,900	-0.20 ▼	-1.80	10,900	11,000	10,900	4,600	50,140,000
29/03/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,400	26,640,000
26/03/2010	11,100	0.10 ▲	0.91	11,100	11,100	11,100	4,300	47,730,000
25/03/2010	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	9,400	103,400,000
24/03/2010	11,200	0.20 ▲	1.82	11,100	11,300	11,000	20,900	234,080,000
23/03/2010	11,000	0.00 ■■	0.00	10,900	11,200	10,900	37,300	410,300,000
22/03/2010	11,000	0.10 ▲	0.92	10,700	11,300	10,700	9,500	104,500,000
19/03/2010	10,900	0.20 ▲	1.87	10,700	10,900	10,500	11,100	120,990,000
18/03/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,400	36,380,000
17/03/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,600	2,600	27,820,000
16/03/2010	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	6,400	68,480,000
15/03/2010	11,000	0.30 ▲	2.80	11,000	11,000	10,800	8,200	90,200,000
12/03/2010	10,700	-0.10 ▼	-0.93	10,600	10,700	10,500	4,800	51,360,000
11/03/2010	10,800	0.20 ▲	1.89	10,800	10,800	10,700	3,100	33,480,000
10/03/2010	10,600	-0.30 ▼	-2.75	10,800	10,900	10,600	5,400	57,240,000
09/03/2010	10,900	0.20 ▲	1.87	11,600	11,600	10,900	5,300	57,770,000
08/03/2010	10,700	0.00 ■■	0.00	11,000	11,000	10,700	3,300	35,310,000
05/03/2010	10,700	-0.20 ▼	-1.83	10,800	10,800	10,700	2,100	22,470,000
04/03/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	200	2,180,000
03/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,500	60,500,000
02/03/2010	11,000	0.50 ▲	4.76	11,000	11,000	11,000	400	4,400,000
01/03/2010	10,500	0.10 ▲	0.96	11,000	11,000	10,500	3,700	38,850,000
26/02/2010	10,400	-0.20 ▼	-1.89	10,600	10,600	10,300	3,500	36,400,000
25/02/2010	10,600	-0.50 ▼	-4.50	10,800	10,800	10,600	1,200	12,720,000
24/02/2010	11,100	0.10 ▲	0.91	11,100	11,100	11,100	1,000	11,100,000
23/02/2010	12,200	-0.20 ▼	-1.61	12,300	12,300	12,000	2,300	28,060,000
22/02/2010	12,400	0.10 ▲	0.81	12,500	12,500	12,000	2,100	26,040,000
12/02/2010	12,300	0.00 ■■	0.00	12,900	12,900	12,300	2,200	27,060,000
11/02/2010	12,300	0.20 ▲	1.65	12,700	12,700	12,100	4,700	57,810,000
10/02/2010	12,100	0.30 ▲	2.54	12,100	12,200	12,100	500	6,050,000
09/02/2010	11,800	-0.50 ▼	-4.07	12,100	12,100	11,600	12,300	145,140,000
08/02/2010	12,300	0.30 ▲	2.50	12,300	12,800	12,200	26,600	327,180,000
05/02/2010	12,000	0.50 ▲	4.35	12,300	12,300	12,000	24,200	290,400,000
04/02/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,300	23,700	272,550,000
03/02/2010	11,000	0.00 ■■	0.00	10,600	11,000	10,600	2,400	26,400,000
02/02/2010	11,000	-0.20 ▼	-1.79	11,700	11,700	11,000	1,400	15,400,000
01/02/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/01/2010	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	100	1,120,000
28/01/2010	11,600	0.60 ▲	5.45	11,600	11,600	11,600	500	5,800,000
27/01/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/01/2010	11,000	0.00 ■■	0.00	11,100	11,100	10,700	4,600	50,600,000
25/01/2010	11,000	-0.10 ▼	-0.90	10,900	11,000	10,900	2,000	22,000,000
22/01/2010	11,100	0.30 ▲	2.78	11,500	11,500	11,100	2,200	24,420,000
21/01/2010	10,800	-0.30 ▼	-2.70	11,800	11,800	10,800	3,000	32,400,000
20/01/2010	11,100	-0.70 ▼	-5.93	11,800	11,800	11,100	700	7,770,000
19/01/2010	11,800	-0.30 ▼	-2.48	11,300	11,800	11,300	3,000	35,400,000
18/01/2010	12,100	0.90 ▲	8.04	12,100	12,100	12,100	500	6,050,000
15/01/2010	11,200	-0.60 ▼	-5.08	11,200	11,800	11,200	2,900	32,480,000
14/01/2010	11,800	0.30 ▲	2.61	12,000	12,000	11,800	1,300	15,340,000
13/01/2010	11,500	0.50 ▲	4.55	11,700	11,700	11,500	200	2,300,000
12/01/2010	11,000	-0.90 ▼	-7.56	11,600	11,600	11,000	700	7,700,000
11/01/2010	11,900	0.00 ■■	0.00	11,400	12,200	11,400	2,900	34,510,000
08/01/2010	11,900	0.10 ▲	0.85	12,200	12,200	11,600	3,600	42,840,000
07/01/2010	11,800	-0.20 ▼	-1.67	12,600	12,600	11,800	5,600	66,080,000
06/01/2010	12,000	-0.10 ▼	-0.83	12,900	13,000	11,800	4,800	57,600,000
05/01/2010	12,100	0.00 ■■	0.00	12,800	12,800	12,100	7,800	94,380,000
04/01/2010	12,100	0.40 ▲	3.42	12,700	12,700	12,000	9,400	113,740,000
31/12/2009	11,700	0.50 ▲	4.46	11,700	12,100	11,700	3,200	37,440,000
30/12/2009	11,200	0.50 ▲	4.67	11,500	11,600	10,900	5,200	58,240,000
29/12/2009	10,700	0.20 ▲	1.90	11,100	11,100	10,600	4,200	44,940,000
28/12/2009	10,500	0.00 ■■	0.00	10,600	10,600	10,500	4,300	45,150,000
25/12/2009	10,500	0.30 ▲	2.94	10,500	10,500	10,500	700	7,350,000
24/12/2009	10,200	0.60 ▲	6.25	9,300	10,200	9,300	11,100	113,220,000
23/12/2009	9,600	-0.30 ▼	-3.03	9,500	9,600	9,500	1,400	13,440,000
22/12/2009	9,900	-0.80 ▼	-7.48	9,500	9,900	9,500	2,400	23,760,000
21/12/2009	10,700	0.60 ▲	5.94	9,400	10,700	9,400	4,800	51,360,000
18/12/2009	10,100	0.70 ▲	7.45	9,500	10,100	9,500	6,000	60,600,000
17/12/2009	9,400	-0.10 ▼	-1.05	9,000	9,900	9,000	4,500	42,300,000
16/12/2009	9,500	-0.50 ▼	-5.00	9,300	9,500	9,300	3,000	28,500,000
15/12/2009	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	200	2,000,000
14/12/2009	10,300	0.70 ▲	7.29	9,600	10,300	9,300	4,000	41,200,000
11/12/2009	9,600	-1.10 ▼	-10.28	9,700	11,000	9,600	13,100	125,760,000
10/12/2009	10,700	0.60 ▲	5.94	10,100	10,700	10,100	20,700	221,490,000
09/12/2009	10,100	-0.80 ▼	-7.34	10,300	10,300	10,100	2,300	23,230,000
08/12/2009	10,900	0.60 ▲	5.83	11,100	11,200	10,600	3,000	32,700,000
07/12/2009	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	7,100	73,130,000
04/12/2009	11,000	-0.60 ▼	-5.17	12,000	12,000	11,000	6,000	66,000,000
03/12/2009	11,600	0.30 ▲	2.65	11,100	11,600	11,100	1,400	16,240,000
02/12/2009	11,300	-0.70 ▼	-5.83	12,000	12,000	11,300	1,100	12,430,000
01/12/2009	12,000	0.40 ▲	3.45	12,000	12,000	12,000	4,300	51,600,000
30/11/2009	11,600	0.60 ▲	5.45	11,200	11,600	11,200	1,800	20,880,000
27/11/2009	11,000	0.60 ▲	5.77	10,500	11,100	10,500	3,900	42,900,000
26/11/2009	10,400	-0.60 ▼	-5.45	10,500	10,500	10,400	18,900	196,560,000
25/11/2009	11,000	-0.80 ▼	-6.78	11,100	11,300	11,000	10,800	118,800,000
24/11/2009	11,800	0.00 ■■	0.00	12,000	12,100	11,800	13,100	154,580,000
23/11/2009	11,800	-0.50 ▼	-4.07	12,400	12,400	11,800	3,200	37,760,000
20/11/2009	12,300	0.20 ▲	1.65	11,300	12,300	11,300	4,900	60,270,000
19/11/2009	12,100	0.10 ▲	0.83	11,900	12,100	11,900	8,400	101,640,000
18/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
17/11/2009	12,000	-0.30 ▼	-2.44	12,500	12,500	12,000	1,800	21,600,000
16/11/2009	12,300	0.20 ▲	1.65	12,200	12,500	12,200	3,900	47,970,000
13/11/2009	12,100	-0.40 ▼	-3.20	11,900	12,200	11,900	4,400	53,240,000
12/11/2009	12,500	0.40 ▲	3.31	12,700	12,700	11,800	2,900	36,250,000
11/11/2009	12,100	0.30 ▲	2.54	12,000	12,100	11,900	6,200	75,020,000
10/11/2009	11,800	-0.70 ▼	-5.60	12,100	12,100	11,800	11,400	134,520,000
09/11/2009	12,500	0.00 ■■	0.00	14,300	14,300	12,500	8,600	107,500,000
06/11/2009	12,500	-0.50 ▼	-3.85	13,800	13,800	12,500	1,400	17,500,000
05/11/2009	13,000	-0.50 ▼	-3.70	13,800	13,800	13,000	28,300	367,900,000
04/11/2009	13,500	0.10 ▲	0.75	13,800	13,800	12,700	4,500	60,750,000
03/11/2009	13,400	0.80 ▲	6.35	12,600	13,400	12,000	36,700	491,780,000
02/11/2009	12,600	-0.80 ▼	-5.97	12,600	12,700	12,500	50,300	633,780,000
30/10/2009	13,400	0.80 ▲	6.35	13,400	13,400	13,300	8,900	119,260,000
29/10/2009	12,600	-0.90 ▼	-6.67	12,600	13,400	12,600	12,200	153,720,000
28/10/2009	13,500	-0.90 ▼	-6.25	13,700	13,700	13,500	10,300	139,050,000
27/10/2009	14,400	-0.90 ▼	-5.88	15,000	15,000	14,400	4,500	64,800,000
26/10/2009	15,300	0.30 ▲	2.00	15,800	15,800	15,300	6,000	91,800,000
23/10/2009	15,000	-0.70 ▼	-4.46	16,800	16,900	15,000	62,200	933,000,000
22/10/2009	15,700	0.90 ▲	6.08	15,800	15,800	15,000	57,400	901,180,000
21/10/2009	14,800	0.80 ▲	5.71	14,800	14,800	14,700	17,000	251,600,000
20/10/2009	14,000	0.90 ▲	6.87	13,500	14,000	13,500	52,400	733,600,000
19/10/2009	13,100	0.40 ▲	3.15	13,000	13,100	13,000	57,500	753,250,000
16/10/2009	12,700	-0.10 ▼	-0.78	13,000	13,000	12,000	14,600	185,420,000
15/10/2009	12,800	0.70 ▲	5.79	12,800	12,800	12,800	21,100	270,080,000
14/10/2009	12,100	-0.10 ▼	-0.82	12,000	12,100	11,800	7,600	91,960,000
13/10/2009	12,200	-0.10 ▼	-0.81	12,600	12,600	12,200	700	8,540,000
12/10/2009	12,300	0.30 ▲	2.50	12,500	12,500	11,600	3,900	47,970,000
09/10/2009	12,000	0.60 ▲	5.26	11,600	12,000	11,600	9,900	118,800,000
08/10/2009	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	1,000	11,400,000
07/10/2009	11,900	0.20 ▲	1.71	11,600	11,900	11,600	2,700	32,130,000
06/10/2009	11,700	0.50 ▲	4.46	11,600	11,700	11,600	9,700	113,490,000
05/10/2009	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	500	5,600,000
02/10/2009	11,800	0.20 ▲	1.72	12,300	12,300	11,700	7,300	86,140,000
01/10/2009	11,600	0.10 ▲	0.87	11,400	11,600	11,400	8,400	97,440,000
30/09/2009	11,500	0.00 ■■	0.00	11,000	11,500	11,000	1,900	21,850,000
29/09/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
28/09/2009	11,500	0.00 ■■	0.00	11,000	11,500	11,000	1,300	14,950,000
25/09/2009	11,500	0.10 ▲	0.88	11,500	11,500	11,500	0	0
24/09/2009	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	2,500	28,500,000
23/09/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,600	18,400,000
22/09/2009	11,500	0.10 ▲	0.88	11,500	11,500	11,500	2,000	23,000,000
21/09/2009	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	3,300	37,620,000
18/09/2009	11,500	0.30 ▲	2.68	11,200	11,600	11,200	7,000	80,500,000
17/09/2009	11,200	-0.30 ▼	-2.61	11,100	11,200	11,100	3,400	38,080,000
16/09/2009	11,500	0.00 ■■	0.00	11,500	11,600	11,100	7,500	86,250,000
15/09/2009	11,500	-0.50 ▼	-4.17	11,300	11,500	11,300	2,100	24,150,000
14/09/2009	12,000	0.20 ▲	1.69	11,800	12,000	11,700	3,700	44,400,000
11/09/2009	11,800	-0.10 ▼	-0.84	11,700	11,800	11,700	400	4,720,000
10/09/2009	11,900	0.30 ▲	2.59	11,900	12,000	11,600	7,000	83,300,000
09/09/2009	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	4,900	56,840,000
08/09/2009	12,000	0.10 ▲	0.84	12,000	12,000	12,000	500	6,000,000
07/09/2009	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
04/09/2009	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	1,500	17,550,000
03/09/2009	11,900	0.00 ■■	0.00	11,400	11,900	11,400	2,200	26,180,000
01/09/2009	11,900	-0.60 ▼	-4.80	12,400	12,400	11,900	2,500	29,750,000
31/08/2009	12,500	0.70 ▲	5.93	12,500	12,500	12,500	1,400	17,500,000
28/08/2009	11,800	0.00 ■■	0.00	12,000	12,000	11,800	5,500	64,900,000
27/08/2009	11,800	0.00 ■■	0.00	11,600	11,800	11,600	200	2,360,000
26/08/2009	11,800	0.30 ▲	2.61	11,900	11,900	11,700	4,000	47,200,000
25/08/2009	11,500	-0.10 ▼	-0.86	11,000	11,500	11,000	2,100	24,150,000
24/08/2009	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	11,400	132,240,000
21/08/2009	11,700	-0.10 ▼	-0.85	12,200	12,200	11,700	8,600	100,620,000
20/08/2009	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	6,700	79,060,000
19/08/2009	12,600	0.80 ▲	6.78	12,600	12,600	12,600	100	1,260,000
18/08/2009	11,800	-0.60 ▼	-4.84	12,500	12,500	11,800	7,000	82,600,000
17/08/2009	12,400	-0.30 ▼	-2.36	12,900	12,900	12,400	800	9,920,000
14/08/2009	12,700	0.90 ▲	7.63	11,900	12,700	11,900	11,800	149,860,000
13/08/2009	11,800	-1.00 ▼	-7.81	12,400	12,500	11,800	4,600	54,280,000
12/08/2009	12,800	0.30 ▲	2.40	11,700	12,800	11,700	2,400	30,720,000
11/08/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	2,300	28,750,000
10/08/2009	13,000	0.20 ▲	1.56	13,500	13,500	13,000	7,400	96,200,000
07/08/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,700	25,000	320,000,000
06/08/2009	12,000	0.40 ▲	3.45	12,000	12,000	12,000	10,500	126,000,000
05/08/2009	11,600	0.70 ▲	6.42	10,500	11,600	10,500	9,900	114,840,000
04/08/2009	10,900	0.30 ▲	2.83	10,800	10,900	10,800	200	2,180,000
03/08/2009	10,600	-0.50 ▼	-4.50	10,300	10,800	10,300	1,300	13,780,000
31/07/2009	11,100	0.70 ▲	6.73	11,000	11,100	10,500	1,800	19,980,000
30/07/2009	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	600	6,240,000
29/07/2009	10,600	-0.40 ▼	-3.64	11,200	11,200	10,600	4,500	47,700,000
28/07/2009	11,000	-0.70 ▼	-5.98	11,500	11,500	11,000	2,400	26,400,000
27/07/2009	11,700	0.50 ▲	4.46	11,900	11,900	11,600	3,000	35,100,000
24/07/2009	11,200	0.20 ▲	1.82	11,200	11,200	11,200	800	8,960,000
23/07/2009	11,000	0.90 ▲	8.91	10,000	11,000	10,000	1,500	16,500,000
22/07/2009	10,100	-0.40 ▼	-3.81	11,100	11,100	10,100	600	6,060,000
21/07/2009	10,500	-0.50 ▼	-4.55	10,300	10,700	10,300	9,500	99,750,000
20/07/2009	11,000	-0.10 ▼	-0.90	10,900	11,000	10,900	2,400	26,400,000
17/07/2009	11,100	-0.10 ▼	-0.89	11,000	11,300	11,000	2,100	23,310,000
16/07/2009	11,200	-0.80 ▼	-6.67	10,700	11,600	10,700	5,300	59,360,000
15/07/2009	12,000	-0.30 ▼	-2.44	11,500	12,000	11,500	2,200	26,400,000
14/07/2009	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
13/07/2009	12,300	0.80 ▲	6.96	12,000	12,300	12,000	1,100	13,530,000
10/07/2009	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,400	16,100,000
09/07/2009	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	1,000	12,000,000
08/07/2009	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
07/07/2009	12,000	-0.60 ▼	-4.76	12,200	12,200	12,000	6,600	79,200,000
06/07/2009	12,600	0.10 ▲	0.80	12,000	12,900	12,000	3,000	37,800,000
03/07/2009	12,500	0.50 ▲	4.17	12,400	12,500	11,600	1,300	16,250,000
02/07/2009	12,000	-0.20 ▼	-1.64	12,000	12,500	12,000	5,800	69,600,000
01/07/2009	12,200	-0.40 ▼	-3.17	12,500	12,500	11,900	11,900	145,180,000
30/06/2009	12,600	0.00 ■■	0.00	13,300	13,300	12,500	5,000	63,000,000
29/06/2009	12,600	0.50 ▲	4.13	12,500	12,600	12,400	8,700	109,620,000
26/06/2009	12,100	0.10 ▲	0.83	12,800	12,800	11,500	10,200	123,420,000
25/06/2009	12,000	-0.80 ▼	-6.25	12,200	12,200	12,000	16,700	200,400,000
24/06/2009	12,800	-0.40 ▼	-3.03	13,500	13,600	12,800	30,900	395,520,000
23/06/2009	13,200	-0.90 ▼	-6.38	13,200	15,000	13,200	16,300	215,160,000
22/06/2009	14,100	-0.90 ▼	-6.00	14,300	14,300	14,100	20,600	290,460,000
19/06/2009	15,000	-1.00 ▼	-6.25	15,800	16,200	14,900	15,000	225,000,000
18/06/2009	16,000	-0.50 ▼	-3.03	16,000	16,100	16,000	5,600	89,600,000
17/06/2009	16,500	-3.70 ▼	-18.32	18,000	18,000	16,100	12,100	199,650,000
16/06/2009	20,200	0.00 ■■	0.00	17,000	20,200	15,500	140,300	2,834,060,000

(ĐVT: 1,000 VNĐ)