Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -10.84 (-0.79%)
  • HNX-Index 313.65 -4.64 (-1.46%)
  • UPCOM-Index 88.82 -0.05 (-0.06%)
CTCP Ê Đen
Eden Joint Stock Company
Mã CK:      EDEN      0.00      ■■ 0 (0%)      (cập nhật 14:30 03/05/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.edenvn.com
EDEN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/05/2019 4 0.00 ■■ 0.00 4 4 4 20,000 80,000
02/05/2019 4 -7.00 -99.94 7,000 4 4 20,000 80,000
03/08/2015 7,000 3.50 100.00 3,500 7,000 7,000 44,720 313,040,000
28/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
27/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
26/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
25/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
24/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
23/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
22/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50,000 175,000,000
21/11/2014 3,500 -6.50 -65.00 10,000 3,500 3,500 50,000 175,000,000
02/10/2014 10,000 6.00 150.00 4,000 10,000 10,000 50,000,000 500,000,000,000
28/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
27/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
26/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
25/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
24/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
23/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300,000 1,200,000,000
22/04/2012 4,000 -12.33 -75.50 16,329 4,000 4,000 300,000 1,200,000,000
21/04/2012 16,329 -2.05 -11.17 18,383 20,500 4,000 830,000 9,985,000,000
20/04/2012 18,383 0.00 ■■ 0.00 18,383 20,500 12,000 530,000 8,785,000,000
19/04/2012 18,383 0.00 ■■ 0.00 18,383 20,500 12,000 530,000 8,785,000,000
18/04/2012 18,383 0.00 ■■ 0.00 18,383 20,500 12,000 530,000 8,785,000,000
17/04/2012 18,383 0.00 ■■ 0.00 18,383 20,500 12,000 530,000 8,785,000,000
16/04/2012 18,383 0.00 ■■ 0.00 18,383 20,500 12,000 530,000 8,785,000,000
15/04/2012 18,383 0.00 ■■ 0.00 18,383 20,500 12,000 530,000 8,785,000,000
14/04/2012 18,383 0.00 ■■ 0.00 18,383 20,500 12,000 530,000 8,785,000,000
13/04/2012 18,383 0.00 ■■ 0.00 18,383 20,500 12,000 530,000 8,785,000,000
12/04/2012 18,383 0.00 ■■ 0.00 18,383 20,500 12,000 530,000 8,785,000,000
11/04/2012 18,383 0.77 4.34 17,618 20,500 12,000 530,000 8,785,000,000
10/04/2012 17,618 -1.36 -7.18 18,980 26,000 4,000 1,073,775 13,038,150,000
09/04/2012 18,980 0.00 ■■ 0.00 18,980 26,000 10,000 773,775 11,838,150,000
08/04/2012 18,980 0.00 ■■ 0.00 18,980 26,000 10,000 773,775 11,838,150,000
07/04/2012 18,980 0.00 ■■ 0.00 18,980 26,000 10,000 773,775 11,838,150,000
06/04/2012 18,980 0.00 ■■ 0.00 18,980 26,000 10,000 773,775 11,838,150,000
05/04/2012 18,980 0.00 ■■ 0.00 18,980 26,000 10,000 773,775 11,838,150,000
04/04/2012 18,980 0.00 ■■ 0.00 18,980 26,000 10,000 773,775 11,838,150,000
03/04/2012 18,980 0.00 ■■ 0.00 18,980 26,000 10,000 773,775 11,838,150,000
02/04/2012 18,980 0.00 ■■ 0.00 18,980 26,000 10,000 773,775 11,838,150,000
01/04/2012 18,980 0.00 ■■ 0.00 18,980 26,000 10,000 773,775 11,838,150,000
31/03/2012 18,980 0.00 ■■ 0.00 18,980 26,000 10,000 773,775 11,838,150,000
30/03/2012 18,980 3.28 20.89 15,700 26,000 10,000 773,775 11,838,150,000
29/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
28/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
27/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
26/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
25/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
24/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
23/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
22/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
21/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
20/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
19/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
18/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
17/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
16/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
15/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
14/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
13/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
12/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
11/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
10/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
09/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
08/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
07/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
06/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
05/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
04/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
03/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
02/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
01/03/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
29/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
28/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
27/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
26/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
25/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
24/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
23/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
22/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
21/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
20/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
19/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
18/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
17/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
16/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
15/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
14/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
13/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
12/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
11/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
10/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
09/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
08/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
07/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
06/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
05/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
04/02/2012 15,700 0.00 ■■ 0.00 15,700 26,000 7,000 2,273,775 23,138,150,000
03/02/2012 15,700 -0.09 -0.55 15,787 26,000 7,000 2,273,775 23,138,150,000
02/02/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
01/02/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
31/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
30/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
29/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
28/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
27/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
26/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
25/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
24/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
23/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
22/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
21/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
20/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
19/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
18/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
17/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
16/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
15/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
14/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
13/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
12/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
11/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
10/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
09/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
08/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
07/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
06/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
05/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
04/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
03/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
02/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
01/01/2012 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
31/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
30/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
29/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
28/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
27/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
26/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
25/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
24/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
23/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
22/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
21/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
20/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
19/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
18/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
17/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
16/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
15/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
14/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
13/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
12/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
11/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
10/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
09/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
08/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
07/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
06/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
05/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
04/12/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
03/12/2011 15,787 3.51 28.55 12,281 26,000 7,000 2,323,775 23,988,150,000
02/12/2011 12,281 0.00 ■■ 0.00 12,281 26,000 7,000 3,423,775 32,238,150,000
01/12/2011 12,281 0.00 ■■ 0.00 12,281 26,000 7,000 3,423,775 32,238,150,000
30/11/2011 12,281 -0.04 -0.31 12,319 26,000 7,000 3,423,775 32,238,150,000
29/11/2011 12,319 0.00 ■■ 0.00 12,319 26,000 7,000 3,423,775 32,338,150,000
28/11/2011 12,319 -0.21 -1.70 12,532 26,000 7,000 3,423,775 32,338,150,000
27/11/2011 12,532 0.00 ■■ 0.00 12,532 26,000 7,000 3,323,775 31,638,150,000
26/11/2011 12,532 1.08 9.45 11,450 26,000 7,000 3,323,775 31,638,150,000
25/11/2011 11,450 -0.22 -1.85 11,666 26,000 7,000 4,223,775 39,238,150,000
24/11/2011 11,666 -0.24 -2.05 11,910 26,000 7,000 4,023,775 37,638,150,000
23/11/2011 11,910 -0.14 -1.12 12,045 26,000 7,000 3,823,775 36,038,150,000
22/11/2011 12,045 -0.14 -1.18 12,189 26,000 7,000 3,723,775 35,238,150,000
21/11/2011 12,189 0.00 ■■ 0.00 12,189 26,000 7,000 3,623,775 34,438,150,000
20/11/2011 12,189 0.00 ■■ 0.00 12,189 26,000 7,000 3,623,775 34,438,150,000
19/11/2011 12,189 0.00 ■■ 0.00 12,189 26,000 7,000 3,623,775 34,438,150,000
18/11/2011 12,189 -0.16 -1.26 12,344 26,000 7,000 3,623,775 34,438,150,000
17/11/2011 12,344 0.00 ■■ 0.00 12,344 26,000 7,000 3,523,775 33,638,150,000
16/11/2011 12,344 0.00 ■■ 0.00 12,344 26,000 7,000 3,523,775 33,638,150,000
15/11/2011 12,344 0.00 ■■ 0.00 12,344 26,000 7,000 3,523,775 33,638,150,000
14/11/2011 12,344 0.00 ■■ 0.00 12,344 26,000 7,000 3,523,775 33,638,150,000
13/11/2011 12,344 0.00 ■■ 0.00 12,344 26,000 7,000 3,523,775 33,638,150,000
12/11/2011 12,344 0.00 ■■ 0.00 12,344 26,000 7,000 3,523,775 33,638,150,000
11/11/2011 12,344 0.00 ■■ 0.00 12,344 26,000 7,000 3,523,775 33,638,150,000
10/11/2011 12,344 0.00 ■■ 0.00 12,344 26,000 7,000 3,523,775 33,638,150,000
09/11/2011 12,344 -0.17 -1.34 12,512 26,000 7,000 3,523,775 33,638,150,000
08/11/2011 12,512 0.00 ■■ 0.00 12,512 26,000 7,000 3,423,775 32,838,150,000
07/11/2011 12,512 0.00 ■■ 0.00 12,512 26,000 7,000 3,423,775 32,838,150,000
06/11/2011 12,512 0.00 ■■ 0.00 12,512 26,000 7,000 3,423,775 32,838,150,000
05/11/2011 12,512 0.00 ■■ 0.00 12,512 26,000 7,000 3,423,775 32,838,150,000
04/11/2011 12,512 -0.18 -1.42 12,692 26,000 7,000 3,423,775 32,838,150,000
03/11/2011 12,692 -0.20 -1.52 12,888 26,000 7,000 3,323,775 32,038,150,000
02/11/2011 12,888 0.00 ■■ 0.00 12,888 26,000 7,000 3,223,775 31,238,150,000
01/11/2011 12,888 0.00 ■■ 0.00 12,888 26,000 7,000 3,223,775 31,238,150,000
31/10/2011 12,888 0.00 ■■ 0.00 12,888 26,000 7,000 3,223,775 31,238,150,000
30/10/2011 12,888 0.00 ■■ 0.00 12,888 26,000 7,000 3,223,775 31,238,150,000
29/10/2011 12,888 0.00 ■■ 0.00 12,888 26,000 7,000 3,223,775 31,238,150,000
28/10/2011 12,888 -0.40 -3.00 13,286 26,000 7,000 3,223,775 31,238,150,000
27/10/2011 13,286 -0.53 -3.83 13,815 26,000 7,000 3,023,775 29,538,150,000
26/10/2011 13,815 0.00 ■■ 0.00 13,815 26,000 7,000 2,823,775 27,938,150,000
25/10/2011 13,815 -0.36 -2.53 14,174 26,000 7,000 2,823,775 27,938,150,000
24/10/2011 14,174 -0.73 -4.87 14,900 26,000 7,000 2,723,775 27,238,150,000
23/10/2011 14,900 0.00 ■■ 0.00 14,900 26,000 7,000 2,523,775 25,638,150,000
22/10/2011 14,900 -0.37 -2.42 15,269 26,000 7,000 2,523,775 25,638,150,000
21/10/2011 15,269 0.00 ■■ 0.00 15,269 26,000 7,000 2,423,775 24,738,150,000
20/10/2011 15,269 -0.52 -3.28 15,787 26,000 7,000 2,423,775 24,738,150,000
19/10/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
18/10/2011 15,787 0.00 ■■ 0.00 15,787 26,000 7,000 2,323,775 23,988,150,000
17/10/2011 15,787 -0.56 -3.40 16,343 26,000 7,000 2,323,775 23,988,150,000
16/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
15/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
14/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
13/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
12/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
11/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
10/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
09/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
08/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
07/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
06/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
05/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
04/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
03/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
02/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
01/10/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
30/09/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
29/09/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
28/09/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
27/09/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
26/09/2011 16,343 0.00 ■■ 0.00 16,343 26,000 7,000 2,023,775 21,588,150,000
25/09/2011 16,343 0.98 6.38 15,363 26,000 7,000 2,023,775 21,588,150,000
24/09/2011 15,363 0.00 ■■ 0.00 15,363 26,000 7,000 2,423,775 24,988,150,000
23/09/2011 15,363 0.00 ■■ 0.00 15,363 26,000 7,000 2,423,775 24,988,150,000
22/09/2011 15,363 0.00 ■■ 0.00 15,363 26,000 7,000 2,423,775 24,988,150,000
21/09/2011 15,363 0.00 ■■ 0.00 15,363 26,000 7,000 2,423,775 24,988,150,000
20/09/2011 15,363 0.00 ■■ 0.00 15,363 26,000 7,000 2,423,775 24,988,150,000
19/09/2011 15,363 0.00 ■■ 0.00 15,363 26,000 7,000 2,423,775 24,988,150,000
18/09/2011 15,363 0.00 ■■ 0.00 15,363 26,000 7,000 2,423,775 24,988,150,000
17/09/2011 15,363 -0.98 -6.00 16,343 26,000 7,000 2,423,775 24,988,150,000
16/09/2011 16,343 -0.64 -3.78 16,985 26,000 7,000 2,023,775 21,588,150,000
15/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
14/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
13/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
12/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
11/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
10/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
09/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
08/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
07/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
06/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
05/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
04/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
03/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
02/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
01/09/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
31/08/2011 16,985 0.00 ■■ 0.00 16,985 26,000 7,000 1,523,775 17,588,150,000
30/08/2011 16,985 -0.83 -4.67 17,817 26,000 7,000 1,523,775 17,588,150,000
29/08/2011 17,817 0.00 ■■ 0.00 17,817 26,000 7,000 1,023,775 14,088,150,000
28/08/2011 17,817 0.00 ■■ 0.00 17,817 26,000 7,000 1,023,775 14,088,150,000
27/08/2011 17,817 0.00 ■■ 0.00 17,817 26,000 7,000 1,023,775 14,088,150,000
26/08/2011 17,817 0.00 ■■ 0.00 17,817 26,000 7,000 1,023,775 14,088,150,000
25/08/2011 17,817 0.00 ■■ 0.00 17,817 26,000 7,000 1,023,775 14,088,150,000
24/08/2011 17,817 0.00 ■■ 0.00 17,817 26,000 7,000 1,023,775 14,088,150,000
23/08/2011 17,817 0.00 ■■ 0.00 17,817 26,000 7,000 1,023,775 14,088,150,000
22/08/2011 17,817 0.00 ■■ 0.00 17,817 26,000 7,000 1,023,775 14,088,150,000
21/08/2011 17,817 0.00 ■■ 0.00 17,817 26,000 7,000 1,023,775 14,088,150,000
20/08/2011 17,817 0.68 3.96 17,138 26,000 7,000 1,023,775 14,088,150,000
19/08/2011 17,138 0.00 ■■ 0.00 17,138 26,000 7,000 1,123,775 14,988,150,000
18/08/2011 17,138 0.00 ■■ 0.00 17,138 26,000 7,000 1,123,775 14,988,150,000
17/08/2011 17,138 0.00 ■■ 0.00 17,138 26,000 7,000 1,123,775 14,988,150,000
16/08/2011 17,138 0.65 3.95 16,486 26,000 7,000 1,123,775 14,988,150,000
15/08/2011 16,486 -0.65 -3.80 17,138 26,000 7,000 1,173,775 15,388,150,000
14/08/2011 17,138 0.00 ■■ 0.00 17,138 26,000 7,000 1,123,775 14,988,150,000
13/08/2011 17,138 0.00 ■■ 0.00 17,138 26,000 7,000 1,123,775 14,988,150,000
12/08/2011 17,138 0.00 ■■ 0.00 17,138 26,000 7,000 1,123,775 14,988,150,000
11/08/2011 17,138 0.00 ■■ 0.00 17,138 26,000 7,000 1,123,775 14,988,150,000
10/08/2011 17,138 0.00 ■■ 0.00 17,138 26,000 7,000 1,123,775 14,988,150,000
09/08/2011 17,138 0.00 ■■ 0.00 17,138 26,000 7,000 1,123,775 14,988,150,000
08/08/2011 17,138 0.00 ■■ 0.00 17,138 26,000 7,000 1,123,775 14,988,150,000
07/08/2011 17,138 0.00 ■■ 0.00 17,138 26,000 7,000 1,123,775 14,988,150,000
06/08/2011 17,138 0.58 3.51 16,557 26,000 7,000 1,123,775 14,988,150,000
05/08/2011 16,557 1.37 9.05 15,183 26,000 7,000 1,223,775 15,888,150,000
04/08/2011 15,183 -0.36 -2.34 15,547 26,000 7,000 1,573,775 19,313,150,000
03/08/2011 15,547 -0.41 -2.56 15,956 26,000 7,000 1,473,775 18,413,150,000
02/08/2011 15,956 0.00 ■■ 0.00 15,956 26,000 7,000 1,373,775 17,513,150,000
01/08/2011 15,956 0.06 0.39 15,894 26,000 7,000 1,373,775 17,513,150,000
31/07/2011 15,894 1.61 11.26 14,286 26,000 7,000 1,323,775 17,013,150,000
30/07/2011 14,286 2.19 18.13 12,093 26,000 7,000 1,623,775 20,013,150,000
29/07/2011 12,093 -0.16 -1.34 12,257 26,000 7,000 2,823,775 32,113,150,000
28/07/2011 12,257 -0.16 -1.25 12,412 26,000 7,000 2,673,775 30,813,150,000
27/07/2011 12,412 0.00 ■■ 0.00 12,412 26,000 7,000 2,573,775 29,913,150,000
26/07/2011 12,412 0.00 ■■ 0.00 12,412 26,000 7,000 2,573,775 29,913,150,000
25/07/2011 12,412 -0.17 -1.36 12,583 26,000 7,000 2,573,775 29,913,150,000
24/07/2011 12,583 -0.19 -1.47 12,771 26,000 7,000 2,473,775 29,013,150,000
23/07/2011 12,771 0.00 ■■ 0.00 12,771 26,000 7,000 2,373,775 28,113,150,000
22/07/2011 12,771 0.00 ■■ 0.00 12,771 26,000 7,000 2,373,775 28,113,150,000
21/07/2011 12,771 -0.13 -1.00 12,900 26,000 7,000 2,373,775 28,113,150,000
20/07/2011 12,900 0.00 ■■ 0.00 12,900 26,000 7,000 2,323,775 27,713,150,000
19/07/2011 12,900 -0.08 -0.62 12,981 26,000 7,000 2,323,775 27,713,150,000
18/07/2011 12,981 -0.23 -1.77 13,215 26,000 7,000 2,273,775 27,213,150,000
17/07/2011 13,215 0.00 ■■ 0.00 13,215 26,000 7,000 2,173,775 26,313,150,000
16/07/2011 13,215 -0.16 -1.18 13,373 26,000 7,000 2,173,775 26,313,150,000
15/07/2011 13,373 -0.17 -1.24 13,541 26,000 7,000 2,123,775 25,913,150,000
14/07/2011 13,541 -0.11 -0.83 13,655 26,000 7,000 2,073,775 25,513,150,000
13/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
12/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
11/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
10/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
09/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
08/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
07/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
06/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
05/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
04/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
03/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
02/07/2011 13,655 0.00 ■■ 0.00 13,655 26,000 7,000 2,023,775 25,013,150,000
01/07/2011 13,655 0.11 0.84 13,541 26,000 7,000 2,023,775 25,013,150,000
30/06/2011 13,541 0.00 ■■ 0.00 13,541 26,000 7,000 2,043,775 25,213,150,000
29/06/2011 13,541 0.00 ■■ 0.00 13,541 26,000 7,000 2,043,775 25,213,150,000
28/06/2011 13,541 0.00 ■■ 0.00 13,541 26,000 7,000 2,043,775 25,213,150,000
27/06/2011 13,541 0.09 0.69 13,448 26,000 7,000 2,043,775 25,213,150,000
26/06/2011 13,448 -0.32 -2.32 13,768 26,000 7,000 2,063,775 25,423,150,000
25/06/2011 13,768 -0.34 -2.42 14,109 26,000 9,000 1,843,775 23,823,150,000
24/06/2011 14,109 0.09 0.62 14,022 26,000 9,000 1,933,775 25,363,150,000
23/06/2011 14,022 -0.32 -2.23 14,342 26,000 9,000 2,033,775 26,463,150,000
22/06/2011 14,342 0.00 ■■ 0.00 14,342 26,000 9,000 1,713,775 23,153,150,000
21/06/2011 14,342 0.00 ■■ 0.00 14,342 26,000 9,000 1,713,775 23,153,150,000
20/06/2011 14,342 0.00 ■■ 0.00 14,342 26,000 9,000 1,713,775 23,153,150,000
19/06/2011 14,342 0.00 ■■ 0.00 14,342 26,000 9,000 1,713,775 23,153,150,000
18/06/2011 14,342 0.00 ■■ 0.00 14,342 26,000 9,000 1,713,775 23,153,150,000
17/06/2011 14,342 -0.17 -1.15 14,509 26,000 9,000 1,713,775 23,153,150,000
16/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
15/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
14/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
13/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
12/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
11/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
10/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
09/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
08/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
07/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
06/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
05/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
04/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
03/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
02/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
01/06/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
31/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
30/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
29/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
28/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
27/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
26/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
25/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
24/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
23/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
22/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
21/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
20/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
19/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
18/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
17/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
16/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
15/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
14/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
13/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
12/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
11/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
10/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
09/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
08/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
07/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
06/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
05/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
04/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
03/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
02/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
01/05/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
30/04/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
29/04/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
28/04/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
27/04/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
26/04/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
25/04/2011 14,509 0.00 ■■ 0.00 14,509 26,000 10,000 1,613,775 22,253,150,000
24/04/2011 14,509 0.25 1.77 14,256 26,000 10,000 1,613,775 22,253,150,000
23/04/2011 14,256 0.00 ■■ 0.00 14,256 26,000 10,000 1,753,775 23,681,150,000
22/04/2011 14,256 0.00 ■■ 0.00 14,256 26,000 10,000 1,753,775 23,681,150,000
21/04/2011 14,256 0.00 ■■ 0.00 14,256 26,000 10,000 1,753,775 23,681,150,000
20/04/2011 14,256 0.00 ■■ 0.00 14,256 26,000 10,000 1,753,775 23,681,150,000
19/04/2011 14,256 0.00 ■■ 0.00 14,256 26,000 10,000 1,753,775 23,681,150,000
18/04/2011 14,256 -0.07 -0.47 14,324 26,000 10,000 1,753,775 23,681,150,000
17/04/2011 14,324 -3.02 -17.41 17,344 26,000 10,000 1,553,775 21,281,150,000
16/04/2011 17,344 -0.24 -1.38 17,586 26,000 10,000 2,203,775 34,968,150,000
15/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
14/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
13/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
12/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
11/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
10/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
09/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
08/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
07/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
06/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
05/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
04/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
03/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
02/04/2011 17,586 0.00 ■■ 0.00 17,586 26,000 10,000 2,063,775 33,540,150,000
01/04/2011 17,586 -0.13 -0.74 17,717 26,000 10,000 2,063,775 33,540,150,000
31/03/2011 17,717 -0.14 -0.76 17,853 26,000 10,000 2,013,775 33,040,150,000
30/03/2011 17,853 -0.14 -0.78 17,993 26,000 10,000 1,963,775 32,540,150,000
29/03/2011 17,993 0.00 ■■ 0.00 17,993 26,000 11,000 1,913,775 32,040,150,000
28/03/2011 17,993 0.00 ■■ 0.00 17,993 26,000 11,000 1,913,775 32,040,150,000
27/03/2011 17,993 0.00 ■■ 0.00 17,993 26,000 11,000 1,913,775 32,040,150,000
26/03/2011 17,993 0.00 ■■ 0.00 17,993 26,000 11,000 1,913,775 32,040,150,000
25/03/2011 17,993 0.00 ■■ 0.00 17,993 26,000 11,000 1,913,775 32,040,150,000
24/03/2011 17,993 -0.13 -0.70 18,120 26,000 11,000 1,913,775 32,040,150,000
23/03/2011 18,120 -0.13 -0.72 18,252 26,000 11,000 1,863,775 31,490,150,000
22/03/2011 18,252 -0.14 -0.75 18,389 26,000 11,000 1,813,775 30,940,150,000
21/03/2011 18,389 -0.14 -0.77 18,531 26,000 11,000 1,763,775 30,390,150,000
20/03/2011 18,531 0.00 ■■ 0.00 18,531 26,000 11,000 1,713,775 29,840,150,000
19/03/2011 18,531 0.00 ■■ 0.00 18,531 26,000 11,000 1,713,775 29,840,150,000
18/03/2011 18,531 0.00 ■■ 0.00 18,531 26,000 11,000 1,713,775 29,840,150,000
17/03/2011 18,531 0.00 ■■ 0.00 18,531 26,000 11,000 1,713,775 29,840,150,000
16/03/2011 18,531 0.00 ■■ 0.00 18,531 26,000 11,000 1,713,775 29,840,150,000
15/03/2011 18,531 0.00 ■■ 0.00 18,531 26,000 11,000 1,713,775 29,840,150,000
14/03/2011 18,531 -0.15 -0.79 18,678 26,000 11,000 1,713,775 29,840,150,000
13/03/2011 18,678 0.00 ■■ 0.00 18,678 26,000 11,000 1,663,775 29,290,150,000
12/03/2011 18,678 0.00 ■■ 0.00 18,678 26,000 11,000 1,663,775 29,290,150,000
11/03/2011 18,678 0.00 ■■ 0.00 18,678 26,000 11,000 1,663,775 29,290,150,000
10/03/2011 18,678 0.00 ■■ 0.00 18,678 26,000 11,000 1,663,775 29,290,150,000
09/03/2011 18,678 -0.15 -0.82 18,832 26,000 11,000 1,663,775 29,290,150,000
08/03/2011 18,832 -0.16 -0.84 18,992 26,000 11,000 1,613,775 28,740,150,000
07/03/2011 18,992 -0.17 -0.87 19,158 26,000 11,000 1,563,775 28,190,150,000
06/03/2011 19,158 0.00 ■■ 0.00 19,158 26,000 11,000 1,513,775 27,640,150,000
05/03/2011 19,158 0.00 ■■ 0.00 19,158 26,000 11,000 1,513,775 27,640,150,000
04/03/2011 19,158 0.00 ■■ 0.00 19,158 26,000 11,000 1,513,775 27,640,150,000
03/03/2011 19,158 -0.17 -0.90 19,332 26,000 11,000 1,513,775 27,640,150,000
02/03/2011 19,332 -0.18 -0.93 19,513 26,000 11,000 1,463,775 27,090,150,000
01/03/2011 19,513 -0.19 -0.96 19,702 26,000 11,000 1,413,775 26,540,150,000
28/02/2011 19,702 -0.20 -0.99 19,900 26,000 11,000 1,363,775 25,990,150,000
27/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
26/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
25/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
24/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
23/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
22/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
21/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
20/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
19/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
18/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
17/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
16/02/2011 19,900 0.00 ■■ 0.00 19,900 26,000 12,000 1,313,775 25,440,150,000
15/02/2011 19,900 -0.18 -0.92 20,084 26,000 12,000 1,313,775 25,440,150,000
14/02/2011 20,084 0.00 ■■ 0.00 20,084 26,000 12,000 1,263,775 24,840,150,000
13/02/2011 20,084 -0.19 -0.95 20,276 26,000 12,000 1,263,775 24,840,150,000
12/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
11/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
10/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
09/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
08/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
07/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
06/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
05/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
04/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
03/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
02/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
01/02/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
31/01/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
30/01/2011 20,276 0.00 ■■ 0.00 20,276 26,000 14,000 1,213,775 24,240,150,000
29/01/2011 20,276 0.33 1.66 19,945 26,000 14,000 1,213,775 24,240,150,000
28/01/2011 19,945 -0.16 -0.81 20,107 26,000 13,000 1,273,775 25,020,150,000
27/01/2011 20,107 0.00 ■■ 0.00 20,107 26,000 13,000 1,243,775 24,630,150,000
26/01/2011 20,107 0.12 0.58 19,991 26,000 13,000 1,243,775 24,630,150,000
25/01/2011 19,991 -0.12 -0.58 20,107 26,000 13,000 1,273,775 25,080,150,000
24/01/2011 20,107 2.46 13.93 17,649 26,000 13,000 1,243,775 24,630,150,000
23/01/2011 17,649 0.00 ■■ 0.00 17,649 26,000 12,000 2,143,775 37,344,150,000
22/01/2011 17,649 -0.07 -0.37 17,714 26,000 12,000 2,143,775 37,344,150,000
21/01/2011 17,714 0.00 ■■ 0.00 17,714 26,000 12,000 2,113,775 36,954,150,000
20/01/2011 17,714 0.00 ■■ 0.00 17,714 26,000 12,000 2,113,775 36,954,150,000
19/01/2011 17,714 0.00 ■■ 0.00 17,714 26,000 12,000 2,113,775 36,954,150,000
18/01/2011 17,714 0.00 ■■ 0.00 17,714 26,000 12,000 2,113,775 36,954,150,000
17/01/2011 17,714 0.00 ■■ 0.00 17,714 26,000 12,000 2,113,775 36,954,150,000
16/01/2011 17,714 0.00 ■■ 0.00 17,714 26,000 12,000 2,113,775 36,954,150,000
15/01/2011 17,714 0.00 ■■ 0.00 17,714 26,000 12,000 2,113,775 36,954,150,000
14/01/2011 17,714 0.00 ■■ 0.00 17,714 26,000 12,000 2,113,775 36,954,150,000
13/01/2011 17,714 0.00 ■■ 0.00 17,714 26,000 12,000 2,113,775 36,954,150,000
12/01/2011 17,714 0.00 ■■ 0.00 17,714 26,000 12,000 2,113,775 36,954,150,000
11/01/2011 17,714 0.24 1.38 17,473 26,000 12,000 2,113,775 36,954,150,000
10/01/2011 17,473 -0.03 -0.18 17,505 26,000 12,000 2,323,775 40,104,150,000
09/01/2011 17,505 0.00 ■■ 0.00 17,505 26,000 12,000 2,293,775 39,654,150,000
08/01/2011 17,505 0.00 ■■ 0.00 17,505 26,000 12,000 2,293,775 39,654,150,000
07/01/2011 17,505 0.00 ■■ 0.00 17,505 26,000 12,000 2,293,775 39,654,150,000
06/01/2011 17,505 0.00 ■■ 0.00 17,505 26,000 12,000 2,293,775 39,654,150,000
05/01/2011 17,505 0.00 ■■ 0.00 17,505 26,000 12,000 2,293,775 39,654,150,000
04/01/2011 17,505 0.00 ■■ 0.00 17,505 26,000 12,000 2,293,775 39,654,150,000
03/01/2011 17,505 -0.06 -0.34 17,564 26,000 12,000 2,293,775 39,654,150,000
02/01/2011 17,564 0.00 ■■ 0.00 17,564 26,000 12,000 2,263,775 39,264,150,000
01/01/2011 17,564 0.00 ■■ 0.00 17,564 26,000 12,000 2,263,775 39,264,150,000
31/12/2010 17,564 0.00 ■■ 0.00 17,564 26,000 12,000 2,263,775 39,264,150,000
30/12/2010 17,564 0.00 ■■ 0.00 17,564 26,000 12,000 2,263,775 39,264,150,000
29/12/2010 17,564 -0.06 -0.34 17,624 26,000 12,000 2,263,775 39,264,150,000
28/12/2010 17,624 0.00 ■■ 0.00 17,624 26,000 12,000 2,233,775 38,874,150,000
27/12/2010 17,624 -0.10 -0.55 17,722 26,000 12,000 2,233,775 38,874,150,000
26/12/2010 17,722 0.00 ■■ 0.00 17,722 26,000 12,000 2,173,775 38,034,150,000
25/12/2010 17,722 0.00 ■■ 0.00 17,722 26,000 12,000 2,173,775 38,034,150,000
24/12/2010 17,722 0.00 ■■ 0.00 17,722 26,000 12,000 2,173,775 38,034,150,000
23/12/2010 17,722 -0.04 -0.21 17,759 26,000 12,000 2,173,775 38,034,150,000
22/12/2010 17,759 0.00 ■■ 0.00 17,759 26,000 12,000 2,143,775 37,584,150,000
21/12/2010 17,759 -0.04 -0.21 17,797 26,000 12,000 2,143,775 37,584,150,000
20/12/2010 17,797 -0.04 -0.22 17,837 26,000 12,000 2,113,775 37,134,150,000
19/12/2010 17,837 0.00 ■■ 0.00 17,837 26,000 12,000 2,083,775 36,684,150,000
18/12/2010 17,837 0.00 ■■ 0.00 17,837 26,000 12,000 2,083,775 36,684,150,000
17/12/2010 17,837 0.00 ■■ 0.00 17,837 26,000 12,000 2,083,775 36,684,150,000
16/12/2010 17,837 0.00 ■■ 0.00 17,837 26,000 12,000 2,083,775 36,684,150,000
15/12/2010 17,837 0.00 ■■ 0.00 17,837 26,000 12,000 2,083,775 36,684,150,000
14/12/2010 17,837 -0.04 -0.22 17,877 26,000 12,000 2,083,775 36,684,150,000
13/12/2010 17,877 -0.07 -0.40 17,948 26,000 12,000 2,053,775 36,234,150,000
12/12/2010 17,948 -0.02 -0.12 17,970 26,000 12,000 2,023,775 35,844,150,000
11/12/2010 17,970 0.00 ■■ 0.00 17,970 26,000 12,000 2,043,775 36,179,150,000
10/12/2010 17,970 0.00 ■■ 0.00 17,970 26,000 12,000 2,043,775 36,179,150,000
09/12/2010 17,970 0.00 ■■ 0.00 17,970 26,000 12,000 2,043,775 36,179,150,000
08/12/2010 17,970 -0.04 -0.24 18,013 26,000 12,000 2,043,775 36,179,150,000
07/12/2010 18,013 0.00 ■■ 0.00 18,013 26,000 12,000 2,013,775 35,729,150,000
06/12/2010 18,013 0.00 ■■ 0.00 18,013 26,000 12,000 2,013,775 35,729,150,000
05/12/2010 18,013 0.00 ■■ 0.00 18,013 26,000 12,000 2,013,775 35,729,150,000
04/12/2010 18,013 -0.11 -0.59 18,120 26,000 12,000 2,013,775 35,729,150,000
03/12/2010 18,120 0.00 ■■ 0.00 18,120 26,000 12,000 1,913,775 34,279,150,000
02/12/2010 18,120 -0.08 -0.43 18,198 26,000 12,000 1,913,775 34,279,150,000
01/12/2010 18,198 0.00 ■■ 0.00 18,198 26,000 12,000 1,883,775 33,889,150,000
30/11/2010 18,198 -0.08 -0.45 18,280 26,000 12,000 1,883,775 33,889,150,000
29/11/2010 18,280 -2.44 -11.77 20,719 26,000 12,000 1,853,775 33,499,150,000
28/11/2010 20,719 0.00 ■■ 0.00 20,719 26,000 12,000 4,193,375 84,895,550,000
27/11/2010 20,719 0.00 ■■ 0.00 20,719 26,000 12,000 4,193,375 84,895,550,000
26/11/2010 20,719 0.48 2.39 20,235 26,000 12,000 4,193,375 84,895,550,000
25/11/2010 20,235 -0.06 -0.29 20,294 26,000 12,000 4,893,375 96,277,550,000
24/11/2010 20,294 0.00 ■■ 0.00 20,294 26,000 12,000 4,833,375 95,437,550,000
23/11/2010 20,294 0.00 ■■ 0.00 20,294 26,000 12,000 4,833,375 95,437,550,000
22/11/2010 20,294 0.00 ■■ 0.00 20,294 26,000 12,000 4,833,375 95,437,550,000
21/11/2010 20,294 0.00 ■■ 0.00 20,294 26,000 12,000 4,833,375 95,437,550,000
20/11/2010 20,294 0.00 ■■ 0.00 20,294 26,000 12,000 4,833,375 95,437,550,000
19/11/2010 20,294 0.00 ■■ 0.00 20,294 26,000 12,000 4,833,375 95,437,550,000
18/11/2010 20,294 0.00 ■■ 0.00 20,294 26,000 12,000 4,833,375 95,437,550,000
17/11/2010 20,294 -0.07 -0.32 20,360 26,000 12,000 4,833,375 95,437,550,000
16/11/2010 20,360 0.00 ■■ 0.00 20,360 26,000 13,000 4,773,375 94,627,550,000
15/11/2010 20,360 0.00 ■■ 0.00 20,360 26,000 13,000 4,773,375 94,627,550,000
14/11/2010 20,360 0.00 ■■ 0.00 20,360 26,000 13,000 4,773,375 94,627,550,000
13/11/2010 20,360 0.00 ■■ 0.00 20,360 26,000 13,000 4,773,375 94,627,550,000
12/11/2010 20,360 0.00 ■■ 0.00 20,360 26,000 13,000 4,773,375 94,627,550,000
11/11/2010 20,360 0.00 ■■ 0.00 20,360 26,000 13,000 4,773,375 94,627,550,000
10/11/2010 20,360 0.00 ■■ 0.00 20,360 26,000 13,000 4,773,375 94,627,550,000
09/11/2010 20,360 0.00 ■■ 0.00 20,360 26,000 13,000 4,773,375 94,627,550,000
08/11/2010 20,360 0.00 ■■ 0.00 20,360 26,000 13,000 4,773,375 94,627,550,000
07/11/2010 20,360 0.00 ■■ 0.00 20,360 26,000 13,000 4,773,375 94,627,550,000
06/11/2010 20,360 0.11 0.54 20,251 26,000 13,000 4,773,375 94,627,550,000
05/11/2010 20,251 0.00 ■■ 0.00 20,251 26,000 13,000 4,953,375 97,597,550,000
04/11/2010 20,251 0.00 ■■ 0.00 20,251 26,000 13,000 4,953,375 97,597,550,000
03/11/2010 20,251 -0.06 -0.27 20,306 26,000 13,000 4,953,375 97,597,550,000
02/11/2010 20,306 0.00 ■■ 0.00 20,306 26,000 14,000 4,893,375 96,727,550,000
01/11/2010 20,306 0.03 0.12 20,281 26,000 14,000 4,893,375 96,727,550,000
31/10/2010 20,281 0.00 ■■ 0.00 20,281 26,000 14,000 4,993,375 98,227,550,000
30/10/2010 20,281 0.00 ■■ 0.00 20,281 26,000 14,000 4,993,375 98,227,550,000
29/10/2010 20,281 0.00 ■■ 0.00 20,281 26,000 14,000 4,993,375 98,227,550,000
28/10/2010 20,281 0.00 ■■ 0.00 20,281 26,000 14,000 4,993,375 98,227,550,000
27/10/2010 20,281 -0.05 -0.25 20,331 26,000 14,000 4,993,375 98,227,550,000
26/10/2010 20,331 -0.03 -0.12 20,356 26,000 14,000 4,933,375 97,327,550,000
25/10/2010 20,356 -0.05 -0.25 20,408 26,000 14,000 4,833,375 95,827,550,000
24/10/2010 20,408 0.00 ■■ 0.00 20,408 26,000 14,000 4,773,375 94,927,550,000
23/10/2010 20,408 0.00 ■■ 0.00 20,408 26,000 14,000 4,773,375 94,927,550,000
22/10/2010 20,408 0.00 ■■ 0.00 20,408 26,000 14,000 4,773,375 94,927,550,000
21/10/2010 20,408 0.00 ■■ 0.00 20,408 26,000 14,000 4,773,375 94,927,550,000
20/10/2010 20,408 -0.05 -0.25 20,460 26,000 14,000 4,773,375 94,927,550,000
19/10/2010 20,460 0.00 ■■ 0.00 20,460 26,000 14,000 4,713,375 94,027,550,000
18/10/2010 20,460 -0.05 -0.26 20,514 26,000 14,000 4,713,375 94,027,550,000
17/10/2010 20,514 0.00 ■■ 0.00 20,514 26,000 14,000 4,653,375 93,127,550,000
16/10/2010 20,514 0.00 ■■ 0.00 20,514 26,000 14,000 4,653,375 93,127,550,000
15/10/2010 20,514 0.00 ■■ 0.00 20,514 26,000 14,000 4,653,375 93,127,550,000
14/10/2010 20,514 0.00 ■■ 0.00 20,514 26,000 14,000 4,653,375 93,127,550,000
13/10/2010 20,514 0.00 ■■ 0.00 20,514 26,000 14,000 4,653,375 93,127,550,000
12/10/2010 20,514 0.00 ■■ 0.00 20,514 26,000 14,000 4,653,375 93,127,550,000
11/10/2010 20,514 -0.05 -0.25 20,566 26,000 14,000 4,653,375 93,127,550,000
10/10/2010 20,566 0.00 ■■ 0.00 20,566 26,000 14,000 4,593,375 92,212,550,000
09/10/2010 20,566 0.00 ■■ 0.00 20,566 26,000 14,000 4,593,375 92,212,550,000
08/10/2010 20,566 -0.02 -0.09 20,584 26,000 14,000 4,593,375 92,212,550,000
07/10/2010 20,584 -0.04 -0.21 20,628 26,000 14,000 4,543,375 91,362,550,000
06/10/2010 20,628 0.00 ■■ 0.00 20,628 26,000 14,000 4,464,375 90,014,550,000
05/10/2010 20,628 -0.03 -0.13 20,654 26,000 14,000 4,464,375 90,014,550,000
04/10/2010 20,654 -0.03 -0.13 20,680 26,000 14,000 4,424,375 89,396,550,000
03/10/2010 20,680 0.00 ■■ 0.00 20,680 26,000 14,000 4,404,375 89,084,550,000
02/10/2010 20,680 0.00 ■■ 0.00 20,680 26,000 14,000 4,404,375 89,084,550,000
01/10/2010 20,680 0.00 ■■ 0.00 20,680 26,000 14,000 4,404,375 89,084,550,000
30/09/2010 20,680 0.00 ■■ 0.00 20,680 26,000 14,000 4,404,375 89,084,550,000
29/09/2010 20,680 0.00 ■■ 0.00 20,680 26,000 14,000 4,404,375 89,084,550,000
28/09/2010 20,680 0.01 0.03 20,673 26,000 14,000 4,404,375 89,084,550,000
27/09/2010 20,673 0.00 ■■ 0.00 20,673 26,000 14,000 4,385,375 88,666,550,000
26/09/2010 20,673 -0.06 -0.27 20,729 26,000 14,000 4,385,375 88,666,550,000
25/09/2010 20,729 0.00 ■■ 0.00 20,729 26,000 14,000 4,325,375 87,748,550,000
24/09/2010 20,729 0.00 ■■ 0.00 20,729 26,000 14,000 4,325,375 87,748,550,000
23/09/2010 20,729 -0.03 -0.13 20,756 26,000 14,000 4,325,375 87,748,550,000
22/09/2010 20,756 0.00 ■■ 0.00 20,756 26,000 14,000 4,295,375 87,280,550,000
21/09/2010 20,756 0.01 0.03 20,749 26,000 14,000 4,295,375 87,280,550,000
20/09/2010 20,749 0.00 ■■ 0.00 20,749 26,000 14,000 4,276,375 86,862,550,000
19/09/2010 20,749 -0.05 -0.25 20,802 26,000 14,000 4,276,375 86,862,550,000
18/09/2010 20,802 0.00 ■■ 0.00 20,802 26,000 14,000 4,206,375 85,752,550,000
17/09/2010 20,802 0.00 ■■ 0.00 20,802 26,000 14,000 4,206,375 85,752,550,000
16/09/2010 20,802 0.00 ■■ 0.00 20,802 26,000 14,000 4,206,375 85,752,550,000
15/09/2010 20,802 0.00 ■■ 0.00 20,802 26,000 14,000 4,206,375 85,752,550,000
14/09/2010 20,802 -0.05 -0.26 20,856 26,000 14,000 4,206,375 85,752,550,000
13/09/2010 20,856 0.00 ■■ 0.00 20,856 26,000 14,000 4,146,375 84,807,550,000
12/09/2010 20,856 -0.06 -0.26 20,911 26,000 14,000 4,146,375 84,807,550,000
11/09/2010 20,911 0.00 ■■ 0.00 20,911 26,000 14,000 4,086,375 83,862,550,000
10/09/2010 20,911 0.00 ■■ 0.00 20,911 26,000 14,000 4,086,375 83,862,550,000
09/09/2010 20,911 -0.03 -0.15 20,943 26,000 14,000 4,086,375 83,862,550,000
08/09/2010 20,943 0.03 0.15 20,912 26,000 14,000 4,056,375 83,412,550,000
07/09/2010 20,912 -0.05 -0.22 20,958 26,000 14,000 4,806,375 98,790,550,000
06/09/2010 20,958 0.00 ■■ 0.00 20,958 26,000 14,000 4,746,375 97,859,550,000
05/09/2010 20,958 -0.05 -0.22 21,004 26,000 14,000 4,746,375 97,859,550,000
04/09/2010 21,004 0.00 ■■ 0.00 21,004 26,000 14,000 4,686,375 96,911,550,000
03/09/2010 21,004 0.00 ■■ 0.00 21,004 26,000 14,000 4,686,375 96,911,550,000
02/09/2010 21,004 0.00 ■■ 0.00 21,004 26,000 14,000 4,686,375 96,911,550,000
01/09/2010 21,004 0.00 ■■ 0.00 21,004 26,000 14,000 4,686,375 96,911,550,000
31/08/2010 21,004 -0.05 -0.22 21,050 26,000 14,000 4,686,375 96,911,550,000
30/08/2010 21,050 0.00 ■■ 0.00 21,050 26,000 14,000 4,626,375 95,963,550,000
29/08/2010 21,050 0.00 ■■ 0.00 21,050 26,000 14,000 4,626,375 95,963,550,000
28/08/2010 21,050 -0.05 -0.22 21,096 26,000 14,000 4,626,375 95,963,550,000
27/08/2010 21,096 0.00 ■■ 0.00 21,096 26,000 14,000 4,566,375 95,015,550,000
26/08/2010 21,096 0.00 ■■ 0.00 21,096 26,000 14,000 4,566,375 95,015,550,000
25/08/2010 21,096 0.00 ■■ 0.00 21,096 26,000 14,000 4,566,375 95,015,550,000
24/08/2010 21,096 0.02 0.11 21,072 26,000 14,000 4,566,375 95,015,550,000
23/08/2010 21,072 -0.05 -0.22 21,118 26,000 14,000 4,596,375 95,480,550,000
22/08/2010 21,118 -0.05 -0.22 21,165 26,000 14,000 4,536,375 94,526,550,000
21/08/2010 21,165 0.00 ■■ 0.00 21,165 26,000 14,000 4,476,375 93,572,550,000
20/08/2010 21,165 0.04 0.19 21,125 26,000 14,000 4,476,375 93,572,550,000
19/08/2010 21,125 0.00 0.01 21,122 26,000 14,000 4,616,375 95,875,550,000
18/08/2010 21,122 -0.05 -0.26 21,176 26,000 14,000 4,656,375 96,340,550,000
17/08/2010 21,176 0.00 ■■ 0.00 21,176 26,000 14,000 4,576,375 95,133,550,000
16/08/2010 21,176 0.00 ■■ 0.00 21,176 26,000 14,000 4,576,375 95,133,550,000
15/08/2010 21,176 -0.08 -0.38 21,256 26,000 14,000 4,576,375 95,127,550,000
14/08/2010 21,256 0.00 ■■ 0.00 21,256 26,000 15,300 4,416,375 92,770,550,000
13/08/2010 21,256 0.09 0.41 21,170 26,000 15,300 4,416,375 92,770,550,000
12/08/2010 21,170 0.00 ■■ 0.00 21,170 26,000 14,500 4,546,375 94,897,550,000
11/08/2010 21,170 -0.04 -0.17 21,207 26,000 14,500 4,546,375 94,897,550,000
10/08/2010 21,207 0.00 0.01 21,205 26,000 14,500 4,536,375 94,596,550,000
09/08/2010 21,205 -0.12 -0.55 21,323 26,000 14,500 4,536,375 94,584,550,000
08/08/2010 21,323 0.00 ■■ 0.00 21,323 26,000 15,500 4,286,375 90,609,550,000
07/08/2010 21,323 0.05 0.22 21,276 26,000 15,500 4,286,375 90,609,550,000
06/08/2010 21,276 -0.02 -0.09 21,295 26,000 15,000 4,436,375 92,979,550,000
05/08/2010 21,295 -0.05 -0.21 21,340 26,000 15,000 4,406,375 92,469,550,000
04/08/2010 21,340 -0.05 -0.24 21,391 26,000 15,500 4,237,375 89,681,550,000
03/08/2010 21,391 0.00 ■■ 0.00 21,391 26,000 15,800 4,207,375 89,196,550,000
02/08/2010 21,391 0.00 ■■ 0.00 21,391 26,000 15,800 4,207,375 89,196,550,000
01/08/2010 21,391 0.00 ■■ 0.00 21,391 26,000 15,800 4,207,375 89,196,550,000
31/07/2010 21,391 0.00 ■■ 0.00 21,391 26,000 15,800 4,207,375 89,196,550,000
30/07/2010 21,391 0.00 ■■ 0.00 21,391 26,000 15,800 4,207,375 89,196,550,000
29/07/2010 21,391 0.00 ■■ 0.00 21,391 26,000 15,800 4,207,375 89,196,550,000
28/07/2010 21,391 -0.02 -0.11 21,414 26,000 15,800 4,207,375 89,196,550,000
27/07/2010 21,414 0.00 ■■ 0.00 21,414 26,000 15,800 4,187,375 88,866,550,000
26/07/2010 21,414 0.00 ■■ 0.00 21,414 26,000 15,800 4,187,375 88,866,550,000
25/07/2010 21,414 0.00 ■■ 0.00 21,414 26,000 15,800 4,187,375 88,866,550,000
24/07/2010 21,414 0.00 ■■ 0.00 21,414 26,000 15,800 4,187,375 88,866,550,000
23/07/2010 21,414 0.00 ■■ 0.00 21,414 26,000 15,800 4,187,375 88,866,550,000
22/07/2010 21,414 0.00 ■■ 0.00 21,414 26,000 15,800 4,187,375 88,866,550,000
21/07/2010 21,414 0.00 ■■ 0.00 21,414 26,000 15,800 4,187,375 88,866,550,000
20/07/2010 21,414 0.00 ■■ 0.00 21,414 26,000 15,800 4,187,375 88,866,550,000
19/07/2010 21,414 0.00 ■■ 0.00 21,414 26,000 15,800 4,187,375 88,866,550,000
18/07/2010 21,414 -0.02 -0.10 21,435 26,000 15,800 4,187,375 88,866,550,000
17/07/2010 21,435 0.02 0.09 21,415 26,000 15,800 4,087,375 87,166,550,000
16/07/2010 21,415 0.00 ■■ 0.00 21,415 26,000 15,800 4,187,375 88,896,550,000
15/07/2010 21,415 -0.05 -0.22 21,463 26,000 15,800 4,187,375 88,896,550,000
14/07/2010 21,463 -0.04 -0.19 21,504 26,000 15,800 4,127,375 87,906,550,000
13/07/2010 21,504 -0.03 -0.13 21,532 26,000 15,800 4,067,375 86,874,550,000
12/07/2010 21,532 -0.03 -0.13 21,560 26,000 15,800 4,037,375 86,400,550,000
11/07/2010 21,560 0.00 ■■ 0.00 21,560 26,000 17,300 4,007,375 85,926,550,000
10/07/2010 21,560 0.00 ■■ 0.00 21,560 26,000 17,300 4,007,375 85,926,550,000
09/07/2010 21,560 -0.02 -0.10 21,581 26,000 17,300 4,007,375 85,926,550,000
08/07/2010 21,581 0.00 ■■ 0.00 21,581 26,000 19,500 3,907,375 84,196,550,000
07/07/2010 21,581 0.00 ■■ 0.00 21,581 26,000 19,500 3,907,375 84,196,550,000
06/07/2010 21,581 0.00 ■■ 0.00 21,581 26,000 19,500 3,907,375 84,196,550,000
05/07/2010 21,581 0.00 ■■ 0.00 21,581 26,000 19,500 3,907,375 84,196,550,000
04/07/2010 21,581 0.00 ■■ 0.00 21,581 26,000 19,500 3,907,375 84,196,550,000
03/07/2010 21,581 0.00 ■■ 0.00 21,581 26,000 19,500 3,907,375 84,196,550,000
02/07/2010 21,581 0.02 0.10 21,559 26,000 19,500 3,907,375 84,196,550,000
01/07/2010 21,559 0.04 0.18 21,520 26,000 17,200 3,957,375 85,056,550,000
30/06/2010 21,520 0.07 0.30 21,455 26,000 17,000 4,077,375 87,116,550,000
29/06/2010 21,455 -0.01 -0.06 21,467 26,000 16,000 4,247,375 89,976,550,000
28/06/2010 21,467 -0.08 -0.39 21,551 26,000 16,000 4,177,375 88,716,550,000
27/06/2010 21,551 0.00 ■■ 0.00 21,551 26,000 16,000 3,938,375 84,578,550,000
26/06/2010 21,551 0.00 ■■ 0.00 21,551 26,000 16,000 3,938,375 84,578,550,000
25/06/2010 21,551 0.06 0.26 21,495 26,000 16,000 3,938,375 84,578,550,000
24/06/2010 21,495 -0.04 -0.20 21,539 26,000 16,000 4,058,375 86,638,550,000
23/06/2010 21,539 0.02 0.10 21,517 26,000 17,000 3,998,375 85,658,550,000
22/06/2010 21,517 -0.02 -0.10 21,539 26,000 17,000 4,098,375 87,358,550,000
21/06/2010 21,539 -0.02 -0.10 21,561 26,000 17,000 3,998,375 85,658,550,000
20/06/2010 21,561 0.00 ■■ 0.00 21,561 26,000 18,000 3,898,375 83,958,550,000
19/06/2010 21,561 0.00 ■■ 0.00 21,561 26,000 18,000 3,898,375 83,958,550,000
18/06/2010 21,561 -0.02 -0.08 21,579 26,000 18,000 3,898,375 83,958,550,000
17/06/2010 21,579 0.00 ■■ 0.00 21,579 26,000 19,500 3,888,375 83,778,550,000
16/06/2010 21,579 0.00 ■■ 0.00 21,579 26,000 19,500 3,888,375 83,778,550,000
15/06/2010 21,579 0.00 ■■ 0.00 21,579 26,000 19,500 3,888,375 83,778,550,000
14/06/2010 21,579 0.00 ■■ 0.00 21,579 26,000 19,500 3,888,375 83,778,550,000
13/06/2010 21,579 0.00 ■■ 0.00 21,579 26,000 19,500 3,888,375 83,778,550,000
12/06/2010 21,579 0.00 ■■ 0.00 21,579 26,000 19,500 3,888,375 83,778,550,000
11/06/2010 21,579 0.00 ■■ 0.00 21,579 26,000 19,500 3,888,375 83,778,550,000
10/06/2010 21,579 0.00 ■■ 0.00 21,579 26,000 19,500 3,888,375 83,778,550,000
09/06/2010 21,579 0.00 ■■ 0.00 21,579 26,000 19,500 3,888,375 83,778,550,000
08/06/2010 21,579 0.02 0.09 21,560 26,000 19,500 3,888,375 83,778,550,000
07/06/2010 21,560 0.00 0.01 21,557 26,000 17,700 3,988,375 85,548,550,000
06/06/2010 21,557 0.00 ■■ 0.00 21,557 26,000 17,700 3,969,375 85,130,550,000
05/06/2010 21,557 0.00 ■■ 0.00 21,557 26,000 17,700 3,969,375 85,130,550,000
04/06/2010 21,557 -0.02 -0.09 21,577 26,000 17,700 3,969,375 85,130,550,000
03/06/2010 21,577 0.00 ■■ 0.00 21,577 26,000 19,500 3,869,375 83,360,550,000
02/06/2010 21,577 0.00 ■■ 0.00 21,577 26,000 19,500 3,869,375 83,360,550,000
01/06/2010 21,577 0.00 ■■ 0.00 21,577 26,000 19,500 3,869,375 83,360,550,000
31/05/2010 21,577 0.00 0.01 21,575 26,000 19,500 3,869,375 83,360,550,000
30/05/2010 21,575 0.00 ■■ 0.00 21,575 26,000 19,500 3,850,375 82,942,550,000
29/05/2010 21,575 0.00 ■■ 0.00 21,575 26,000 19,500 3,850,375 82,942,550,000
28/05/2010 21,575 0.00 ■■ 0.00 21,575 26,000 19,500 3,850,375 82,942,550,000
27/05/2010 21,575 0.00 ■■ 0.00 21,575 26,000 19,500 3,850,375 82,942,550,000
26/05/2010 21,575 0.01 0.06 21,561 26,000 19,500 3,850,375 82,942,550,000
25/05/2010 21,561 0.00 0.01 21,559 26,000 19,500 3,870,375 83,347,550,000
24/05/2010 21,559 0.00 ■■ 0.00 21,559 26,000 19,500 3,851,375 82,929,550,000
23/05/2010 21,559 0.00 ■■ 0.00 21,559 26,000 19,500 3,851,375 82,929,550,000
22/05/2010 21,559 -0.01 -0.03 21,565 26,000 19,500 3,851,375 82,929,550,000
21/05/2010 21,565 0.00 ■■ 0.00 21,565 26,000 19,500 3,931,375 84,524,550,000
20/05/2010 21,565 0.00 ■■ 0.00 21,565 26,000 19,500 3,931,375 84,524,550,000
19/05/2010 21,565 0.00 0.00 21,564 26,000 19,500 3,931,375 84,524,550,000
18/05/2010 21,564 -0.01 -0.04 21,572 26,000 19,500 3,981,375 85,599,550,000
17/05/2010 21,572 0.00 ■■ 0.00 21,572 26,000 19,500 3,881,375 83,599,550,000
16/05/2010 21,572 0.01 0.06 21,559 26,000 19,500 3,881,375 83,599,550,000
15/05/2010 21,559 0.00 ■■ 0.00 21,559 26,000 19,000 3,891,375 83,789,550,000
14/05/2010 21,559 0.00 ■■ 0.00 21,559 26,000 19,000 3,891,375 83,789,550,000
13/05/2010 21,559 0.00 ■■ 0.00 21,559 26,000 19,000 3,891,375 83,789,550,000
12/05/2010 21,559 -0.01 -0.06 21,572 26,000 19,000 3,891,375 83,789,550,000
11/05/2010 21,572 -0.02 -0.07 21,587 26,000 19,500 3,881,375 83,599,550,000
10/05/2010 21,587 -0.02 -0.09 21,607 26,000 19,500 3,861,375 83,239,550,000
09/05/2010 21,607 0.00 ■■ 0.00 21,607 26,000 19,500 3,792,375 81,846,550,000
08/05/2010 21,607 0.00 ■■ 0.00 21,607 26,000 19,500 3,792,375 81,846,550,000
07/05/2010 21,607 0.00 0.01 21,605 26,000 19,500 3,792,375 81,846,550,000
06/05/2010 21,605 -0.02 -0.10 21,626 26,000 19,500 3,773,375 81,428,550,000
05/05/2010 21,626 0.00 -0.02 21,630 26,000 19,500 3,743,375 80,843,550,000
04/05/2010 21,630 -0.01 -0.04 21,638 26,000 19,500 3,694,375 79,810,550,000
03/05/2010 21,638 0.00 -0.01 21,641 26,000 19,500 3,614,375 78,105,550,000
02/05/2010 21,641 0.01 0.03 21,635 26,000 19,500 3,604,375 77,895,550,000
01/05/2010 21,635 0.00 ■■ 0.00 21,635 26,000 19,500 3,634,375 78,510,550,000
30/04/2010 21,635 0.00 ■■ 0.00 21,635 26,000 19,500 3,634,375 78,510,550,000
29/04/2010 21,635 -0.01 -0.05 21,645 26,000 19,500 3,634,375 78,510,550,000
28/04/2010 21,645 0.00 -0.01 21,648 26,000 19,500 3,594,375 77,685,550,000
27/04/2010 21,648 0.00 0.01 21,646 26,000 19,500 3,574,375 77,265,550,000
26/04/2010 21,646 0.00 -0.01 21,648 26,000 19,500 3,574,375 77,240,550,000
25/04/2010 21,648 0.00 ■■ 0.00 21,648 26,000 19,500 3,524,375 76,165,550,000
24/04/2010 21,648 0.00 ■■ 0.00 21,648 26,000 19,500 3,524,375 76,165,550,000
23/04/2010 21,648 0.00 0.00 21,647 26,000 19,500 3,514,375 75,960,550,000
22/04/2010 21,647 -0.01 -0.05 21,658 26,000 19,500 3,534,375 76,390,550,000
21/04/2010 21,658 0.00 0.00 21,659 26,000 19,500 3,395,675 73,529,150,000
20/04/2010 21,659 -0.01 -0.04 21,667 26,000 19,500 3,365,675 72,884,150,000
19/04/2010 21,667 0.00 0.00 21,666 26,000 19,500 3,306,975 71,692,750,000
18/04/2010 21,666 0.00 ■■ 0.00 21,666 26,000 19,500 3,268,275 70,851,350,000
17/04/2010 21,666 0.00 0.00 21,667 26,000 19,500 3,268,275 70,851,350,000
16/04/2010 21,667 0.00 -0.01 21,669 26,000 19,500 3,403,275 73,777,350,000
15/04/2010 21,669 -0.02 -0.07 21,685 26,000 19,500 3,403,275 73,782,350,000
14/04/2010 21,685 -0.01 -0.05 21,696 26,000 19,500 3,323,275 72,112,350,000
13/04/2010 21,696 0.01 0.05 21,686 26,000 19,500 3,173,275 68,902,350,000
12/04/2010 21,686 0.01 0.02 21,681 26,000 19,500 3,119,575 67,696,950,000
11/04/2010 21,681 0.00 0.01 21,678 26,000 19,500 3,099,575 67,237,950,000
10/04/2010 21,678 0.02 0.07 21,662 26,000 19,500 3,099,575 67,222,950,000
09/04/2010 21,662 0.00 0.01 21,659 26,000 19,500 3,049,575 66,091,950,000
08/04/2010 21,659 0.00 0.02 21,655 26,000 19,500 2,859,575 61,960,950,000
07/04/2010 21,655 0.01 0.05 21,645 26,000 19,500 2,859,575 61,939,950,000
06/04/2010 21,645 0.00 -0.01 21,648 26,000 19,500 2,850,875 61,733,550,000
05/04/2010 21,648 0.00 ■■ 0.00 21,648 26,000 19,500 2,832,175 61,317,150,000
04/04/2010 21,648 0.01 0.03 21,642 26,000 19,500 2,832,175 61,317,150,000
03/04/2010 21,642 0.01 0.03 21,636 26,000 19,500 2,872,175 62,170,150,000
02/04/2010 21,636 -0.02 -0.10 21,657 26,000 19,500 2,902,175 62,793,150,000
01/04/2010 21,657 -0.01 -0.05 21,668 26,000 19,500 2,832,175 61,327,150,000
31/03/2010 21,668 0.00 -0.01 21,671 26,000 19,500 2,773,475 60,087,750,000
30/03/2010 21,671 0.02 0.11 21,647 26,000 19,500 2,776,075 60,134,950,000
29/03/2010 21,647 0.00 0.02 21,643 26,000 19,500 2,836,075 61,363,950,000
28/03/2010 21,643 -0.01 -0.04 21,652 26,000 19,500 2,747,375 59,457,550,000
27/03/2010 21,652 0.02 0.10 21,631 26,000 19,500 2,707,375 58,639,550,000
26/03/2010 21,631 0.01 0.04 21,622 26,000 19,500 2,857,375 61,681,550,000
25/03/2010 21,622 -0.02 -0.10 21,644 26,000 19,500 2,888,675 62,303,150,000
24/03/2010 21,644 0.00 ■■ 0.00 21,644 26,000 19,500 2,778,675 60,103,150,000
23/03/2010 21,644 -0.03 -0.16 21,678 26,000 19,500 2,838,675 61,267,150,000
22/03/2010 21,678 0.00 0.00 21,677 26,000 19,500 2,809,975 60,617,750,000
21/03/2010 21,677 0.01 0.05 21,666 26,000 19,500 2,739,975 59,237,750,000
20/03/2010 21,666 0.02 0.10 21,645 26,000 19,500 2,627,575 56,921,450,000
19/03/2010 21,645 0.01 0.05 21,634 26,000 19,500 2,661,475 57,567,250,000
18/03/2010 21,634 -0.01 -0.04 21,642 26,000 19,500 2,615,375 56,547,050,000
17/03/2010 21,642 -0.02 -0.10 21,664 26,000 19,500 2,537,975 54,898,250,000
16/03/2010 21,664 0.00 -0.02 21,668 26,000 19,500 2,445,575 52,946,950,000
15/03/2010 21,668 0.02 0.07 21,653 26,000 19,500 2,359,475 51,088,750,000
14/03/2010 21,653 0.02 0.11 21,629 26,000 19,500 2,572,075 55,461,950,000
13/03/2010 21,629 0.02 0.09 21,610 26,000 19,500 2,584,675 55,679,150,000
12/03/2010 21,610 -0.01 -0.04 21,618 26,000 19,500 2,807,275 60,296,350,000
11/03/2010 21,618 0.00 -0.01 21,620 26,000 19,500 2,518,575 54,224,950,000
10/03/2010 21,620 -0.01 -0.03 21,627 26,000 19,500 2,182,475 47,176,750,000
09/03/2010 21,627 0.01 0.05 21,616 26,000 19,500 2,133,775 46,135,350,000
08/03/2010 21,616 -0.04 -0.16 21,651 26,000 19,500 2,236,375 48,212,550,000
07/03/2010 21,651 -0.01 -0.03 21,658 26,000 19,500 2,147,675 46,376,150,000
06/03/2010 21,658 0.01 0.06 21,646 26,000 19,500 2,008,975 43,494,750,000
05/03/2010 21,646 0.01 0.02 21,641 26,000 19,500 2,010,275 43,495,350,000
04/03/2010 21,641 -0.01 -0.03 21,648 26,000 19,500 1,972,875 42,676,550,000
03/03/2010 21,648 0.01 0.06 21,636 26,000 19,500 1,924,175 41,638,150,000
02/03/2010 21,636 0.04 0.18 21,598 26,000 19,500 1,906,775 41,249,750,000
01/03/2010 21,598 -0.01 -0.05 21,609 26,000 19,500 2,088,075 44,928,350,000
28/02/2010 21,609 -0.03 -0.13 21,638 26,000 19,500 2,010,675 43,281,550,000
27/02/2010 21,638 0.04 0.19 21,598 26,000 19,500 1,851,975 40,000,150,000
26/02/2010 21,598 0.02 0.09 21,579 26,000 19,500 1,991,975 42,873,150,000
25/02/2010 21,579 -0.04 -0.17 21,615 26,000 19,500 2,021,975 43,489,150,000
24/02/2010 21,615 -0.06 -0.25 21,670 26,000 19,500 1,914,575 41,238,350,000
23/02/2010 21,670 0.00 0.00 21,671 26,000 19,500 1,794,575 38,777,350,000
22/02/2010 21,671 -0.04 -0.17 21,707 26,000 19,500 1,767,175 38,149,550,000
21/02/2010 21,707 -0.01 -0.06 21,720 26,000 19,500 1,569,775 34,017,750,000
20/02/2010 21,720 0.00 ■■ 0.00 21,720 26,000 19,500 1,519,775 32,992,750,000
19/02/2010 21,720 -0.01 -0.06 21,734 26,000 19,500 1,519,775 32,992,750,000
18/02/2010 21,734 0.00 ■■ 0.00 21,734 26,000 19,500 1,469,775 31,967,750,000
17/02/2010 21,734 0.00 ■■ 0.00 21,734 26,000 19,500 1,469,775 31,967,750,000
16/02/2010 21,734 0.00 ■■ 0.00 21,734 26,000 19,500 1,469,775 31,967,750,000
15/02/2010 21,734 0.00 ■■ 0.00 21,734 26,000 19,500 1,469,775 31,967,750,000
14/02/2010 21,734 0.00 ■■ 0.00 21,734 26,000 19,500 1,469,775 31,967,750,000
13/02/2010 21,734 0.00 ■■ 0.00 21,734 26,000 19,500 1,469,775 31,967,750,000
12/02/2010 21,734 0.00 ■■ 0.00 21,734 26,000 19,500 1,469,775 31,967,750,000
11/02/2010 21,734 0.03 0.12 21,707 26,000 19,500 1,469,775 31,967,750,000
10/02/2010 21,707 0.03 0.14 21,677 26,000 19,500 1,499,775 32,582,750,000
09/02/2010 21,677 -0.01 -0.04 21,686 26,000 19,500 1,601,075 34,631,350,000
08/02/2010 21,686 -0.02 -0.10 21,707 26,000 19,500 1,562,375 33,809,950,000
07/02/2010 21,707 0.00 -0.02 21,711 26,000 19,500 1,574,975 34,012,150,000
06/02/2010 21,711 -0.01 -0.05 21,722 26,000 19,500 1,574,975 34,042,150,000
05/02/2010 21,722 0.04 0.20 21,679 26,000 19,500 1,456,275 31,580,750,000
04/02/2010 21,679 0.07 0.32 21,609 26,000 19,500 1,528,875 33,002,950,000
03/02/2010 21,609 -0.01 -0.04 21,617 26,000 19,500 1,590,175 34,238,550,000
02/02/2010 21,617 -0.02 -0.07 21,633 26,000 19,500 1,352,775 29,275,750,000
01/02/2010 21,633 -0.05 -0.21 21,679 26,000 19,500 1,324,075 28,669,350,000
31/01/2010 21,679 0.00 0.02 21,675 26,000 19,500 1,435,375 30,972,950,000
30/01/2010 21,675 0.04 0.17 21,638 26,000 19,500 1,416,675 30,561,550,000
29/01/2010 21,638 -0.04 -0.17 21,675 26,000 19,500 1,486,675 32,007,550,000
28/01/2010 21,675 0.03 0.14 21,645 26,000 19,500 1,347,975 29,132,150,000
27/01/2010 21,645 -0.03 -0.13 21,673 26,000 19,500 1,359,275 29,340,750,000
26/01/2010 21,673 -0.02 -0.11 21,697 26,000 19,500 1,271,875 27,475,950,000
25/01/2010 21,697 0.00 -0.01 21,700 26,000 19,500 1,223,175 26,444,550,000
24/01/2010 21,700 0.04 0.18 21,661 26,000 19,500 1,325,675 28,575,550,000
23/01/2010 21,661 0.02 0.09 21,641 26,000 19,500 1,336,975 28,771,150,000
22/01/2010 21,641 -0.03 -0.12 21,666 26,000 19,500 1,309,575 28,163,350,000
21/01/2010 21,666 -0.08 -0.37 21,747 26,000 19,500 1,220,875 26,299,950,000
20/01/2010 21,747 0.01 0.06 21,733 26,000 19,500 1,113,475 24,028,150,000
19/01/2010 21,733 -0.03 -0.15 21,766 26,000 19,500 1,016,075 22,002,350,000
18/01/2010 21,766 0.00 0.01 21,763 26,000 19,500 907,375 19,759,950,000
17/01/2010 21,763 0.00 -0.01 21,765 26,000 19,500 839,975 18,295,150,000
16/01/2010 21,765 0.00 -0.01 21,767 26,000 19,500 752,575 16,392,350,000
15/01/2010 21,767 0.04 0.18 21,727 26,000 19,500 783,875 17,062,950,000
14/01/2010 21,727 -0.05 -0.23 21,778 26,000 19,500 776,475 16,872,150,000
13/01/2010 21,778 -0.01 -0.02 21,783 26,000 19,500 727,775 15,841,750,000
12/01/2010 21,783 0.04 0.18 21,744 26,000 19,500 640,375 13,939,950,000
11/01/2010 21,744 -0.01 -0.06 21,756 26,000 19,500 712,975 15,371,150,000
10/01/2010 21,756 0.00 -0.01 21,759 26,000 19,500 755,575 16,228,350,000
09/01/2010 21,759 0.01 0.03 21,752 26,000 19,500 628,175 13,566,550,000
08/01/2010 21,752 0.07 0.30 21,687 26,000 19,500 542,075 11,602,350,000
07/01/2010 21,687 -0.03 -0.14 21,717 26,000 19,500 763,375 16,161,950,000
06/01/2010 21,717 -0.21 -0.94 21,923 26,000 19,500 674,675 14,384,550,000
05/01/2010 21,923 -0.08 -0.35 22,000 26,000 19,500 515,975 11,173,150,000
04/01/2010 22,000 -0.09 -0.41 22,090 26,000 19,500 508,575 11,037,750,000
03/01/2010 22,090 0.00 0.02 22,086 26,000 19,500 319,875 7,012,350,000
02/01/2010 22,086 -0.01 -0.04 22,095 26,000 19,500 329,875 7,232,350,000
01/01/2010 22,095 0.00 ■■ 0.00 22,095 26,000 19,500 282,475 6,188,550,000
31/12/2009 22,095 0.01 0.02 22,090 26,000 19,500 292,475 6,409,550,000
30/12/2009 22,090 -0.08 -0.34 22,165 26,000 19,500 382,475 8,388,550,000
29/12/2009 22,165 -0.17 -0.77 22,336 26,000 19,500 313,775 6,906,150,000
28/12/2009 22,336 0.06 0.26 22,277 26,000 19,500 263,775 5,865,150,000
27/12/2009 22,277 0.00 ■■ 0.00 22,277 26,000 19,500 263,775 5,844,150,000
26/12/2009 22,277 0.01 0.06 22,264 26,000 19,500 263,775 5,844,150,000
25/12/2009 22,264 0.00 ■■ 0.00 22,264 26,000 19,500 273,775 6,065,150,000
24/12/2009 22,264 0.17 0.77 22,094 26,000 19,500 273,775 6,065,150,000
23/12/2009 22,094 0.00 ■■ 0.00 22,094 26,000 19,500 303,775 6,704,150,000
22/12/2009 22,094 -0.01 -0.03 22,100 26,000 19,500 293,775 6,483,150,000
21/12/2009 22,100 -0.02 -0.08 22,117 26,000 19,500 273,775 6,042,150,000
20/12/2009 22,117 -0.03 -0.11 22,142 26,000 19,500 163,775 3,622,150,000
19/12/2009 22,142 0.00 ■■ 0.00 22,142 26,000 19,500 153,775 3,415,150,000
18/12/2009 22,142 0.06 0.29 22,079 26,000 19,500 153,775 3,415,150,000
17/12/2009 22,079 0.00 ■■ 0.00 22,079 26,000 19,500 173,775 3,849,150,000
16/12/2009 22,079 0.00 ■■ 0.00 22,079 26,000 19,500 173,775 3,849,150,000
15/12/2009 22,079 -0.05 -0.23 22,131 26,000 19,500 173,775 3,849,150,000
14/12/2009 22,131 -0.29 -1.31 22,425 26,000 19,500 163,775 3,635,150,000
13/12/2009 22,425 0.00 ■■ 0.00 22,425 26,000 19,500 153,775 3,449,150,000
12/12/2009 22,425 0.00 ■■ 0.00 22,425 26,000 19,500 153,775 3,449,150,000
11/12/2009 22,425 0.00 ■■ 0.00 22,425 26,000 19,500 153,775 3,449,150,000
10/12/2009 22,425 -0.04 -0.20 22,469 26,000 19,500 153,775 3,449,150,000
09/12/2009 22,469 0.03 0.15 22,436 26,000 19,500 163,775 3,679,150,000
08/12/2009 22,436 -0.11 -0.49 22,546 26,000 19,500 173,775 3,899,150,000
07/12/2009 22,546 0.00 ■■ 0.00 22,546 26,000 19,500 172,475 3,893,600,000
06/12/2009 22,546 0.00 ■■ 0.00 22,546 26,000 19,500 172,475 3,893,600,000
05/12/2009 22,546 0.00 ■■ 0.00 22,546 26,000 19,500 172,475 3,893,600,000
04/12/2009 22,546 0.16 0.71 22,387 26,000 19,500 172,475 3,893,600,000
03/12/2009 22,387 -0.03 -0.12 22,414 26,000 19,500 192,475 4,320,600,000
02/12/2009 22,414 0.09 0.42 22,320 26,000 19,500 182,475 4,100,600,000
01/12/2009 22,320 0.00 ■■ 0.00 22,320 26,000 19,500 192,475 4,310,600,000
30/11/2009 22,320 -0.01 -0.05 22,331 26,000 19,500 192,475 4,310,600,000
29/11/2009 22,331 -0.10 -0.45 22,433 26,000 19,500 202,475 4,535,600,000
28/11/2009 22,433 -0.01 -0.06 22,447 26,000 19,500 236,175 5,320,050,000
27/11/2009 22,447 0.00 ■■ 0.00 22,447 26,000 19,500 226,175 5,098,050,000
26/11/2009 22,447 -0.03 -0.12 22,475 26,000 19,500 226,175 5,098,050,000
25/11/2009 22,475 -0.07 -0.32 22,547 26,000 19,500 216,175 4,878,050,000
24/11/2009 22,547 -0.07 -0.29 22,613 26,000 19,500 206,175 4,664,050,000
23/11/2009 22,613 0.24 1.06 22,375 26,000 19,500 206,175 4,674,050,000
22/11/2009 22,375 0.16 0.72 22,214 26,000 19,500 153,775 3,443,150,000
21/11/2009 22,214 0.00 ■■ 0.00 22,214 26,000 19,500 173,775 3,868,150,000
20/11/2009 22,214 0.00 ■■ 0.00 22,214 26,000 19,500 173,775 3,868,150,000
19/11/2009 22,214 -0.24 -1.07 22,455 26,000 19,500 173,775 3,868,150,000
18/11/2009 22,455 0.23 1.05 22,222 26,000 19,500 143,775 3,228,150,000
17/11/2009 22,222 0.01 0.04 22,214 26,000 19,500 123,775 2,758,150,000
16/11/2009 22,214 0.15 0.68 22,063 26,000 19,500 103,775 2,313,150,000
15/11/2009 22,063 0.00 ■■ 0.00 22,063 26,000 19,500 113,775 2,523,150,000
14/11/2009 22,063 0.00 ■■ 0.00 22,063 26,000 19,500 113,775 2,523,150,000
13/11/2009 22,063 0.21 0.94 21,857 26,000 19,500 113,775 2,523,150,000
12/11/2009 21,857 0.11 0.49 21,750 26,000 19,500 103,775 2,288,150,000
11/11/2009 21,750 -0.13 -0.57 21,875 26,000 19,500 113,775 2,498,150,000
10/11/2009 21,875 -0.31 -1.38 22,182 26,000 19,500 123,775 2,728,150,000
09/11/2009 22,182 -0.12 -0.53 22,300 26,000 19,500 333,775 7,558,150,000
08/11/2009 22,300 0.00 ■■ 0.00 22,300 26,000 19,500 323,775 7,348,150,000
07/11/2009 22,300 0.00 ■■ 0.00 22,300 26,000 19,500 323,775 7,348,150,000
06/11/2009 22,300 0.03 0.12 22,273 26,000 19,500 323,775 7,348,150,000
05/11/2009 22,273 -0.10 -0.46 22,375 26,000 19,500 373,775 8,448,150,000
04/11/2009 22,375 0.21 0.94 22,167 26,000 19,500 333,775 7,568,150,000
03/11/2009 22,167 -0.12 -0.53 22,286 26,000 19,500 133,775 2,968,150,000
02/11/2009 22,286 0.00 ■■ 0.00 22,286 26,000 19,500 143,775 3,198,150,000
01/11/2009 22,286 -0.13 -0.58 22,417 26,000 19,500 143,775 3,198,150,000
31/10/2009 22,417 -0.08 -0.37 22,500 26,000 19,500 133,775 2,983,150,000
30/10/2009 22,500 -0.40 -1.75 22,900 26,000 19,500 83,775 1,883,150,000
29/10/2009 22,900 -1.33 -5.48 24,227 26,000 19,500 173,775 4,153,150,000
28/10/2009 24,227 0.19 0.77 24,042 27,000 19,500 427,775 10,541,150,000
27/10/2009 24,042 -0.07 -0.30 24,115 27,000 19,500 527,775 12,741,150,000
26/10/2009 24,115 0.55 2.33 23,567 27,000 19,500 547,775 13,241,150,000
25/10/2009 23,567 0.04 0.15 23,531 27,000 19,500 557,775 13,441,150,000
24/10/2009 23,531 0.00 ■■ 0.00 23,531 27,000 19,500 576,475 13,871,250,000
23/10/2009 23,531 0.28 1.21 23,250 27,000 19,500 576,475 13,871,250,000
22/10/2009 23,250 -0.28 -1.20 23,533 27,000 19,500 546,475 13,111,250,000
21/10/2009 23,533 -0.09 -0.39 23,625 27,500 19,500 586,475 14,211,250,000
20/10/2009 23,625 -0.76 -3.13 24,389 27,500 19,500 596,475 14,461,250,000
19/10/2009 24,389 0.00 ■■ 0.00 24,389 27,500 19,500 706,475 17,316,250,000
18/10/2009 24,389 0.50 2.09 23,890 27,500 19,500 706,475 17,316,250,000
17/10/2009 23,890 0.06 0.23 23,835 27,500 19,500 936,475 22,171,250,000
16/10/2009 23,835 0.04 0.17 23,795 27,500 19,500 926,475 21,921,250,000
15/10/2009 23,795 0.55 2.35 23,248 27,500 19,500 945,175 22,351,350,000
14/10/2009 23,248 1.90 8.89 21,350 27,500 19,500 851,400 19,828,200,000
13/10/2009 21,350 0.38 1.83 20,967 24,000 19,500 477,400 10,220,200,000
12/10/2009 20,967 0.32 1.54 20,650 23,000 19,500 357,400 7,565,200,000
11/10/2009 20,650 0.00 ■■ 0.00 20,650 23,000 19,000 327,400 6,870,200,000
10/10/2009 20,650 1.05 5.36 19,600 23,000 19,000 327,400 6,870,200,000
09/10/2009 19,600 -1.28 -6.11 20,875 20,000 19,000 90,000 1,770,000,000
08/10/2009 20,875 0.00 ■■ 0.00 20,875 25,000 19,000 80,000 1,675,000,000
07/10/2009 20,875 0.00 ■■ 0.00 20,875 25,000 19,000 80,000 1,675,000,000
06/10/2009 20,875 1.38 7.05 19,500 25,000 19,000 80,000 1,675,000,000
05/10/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
04/10/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
03/10/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
02/10/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
01/10/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
30/09/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
29/09/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
28/09/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
27/09/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
26/09/2009 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10,000 195,000,000
25/09/2009 19,500 -0.67 -3.31 20,167 19,500 19,500 10,000 195,000,000
24/09/2009 20,167 0.00 ■■ 0.00 20,167 23,000 18,000 40,000 785,000,000
23/09/2009 20,167 0.00 ■■ 0.00 20,167 23,000 18,000 40,000 785,000,000
22/09/2009 20,167 -0.17 -0.82 20,333 23,000 18,000 40,000 785,000,000
21/09/2009 20,333 -0.79 -3.75 21,125 23,000 18,000 70,000 1,400,000,000
20/09/2009 21,125 0.43 2.05 20,700 23,000 20,500 40,000 845,000,000
19/09/2009 20,700 0.00 ■■ 0.00 20,700 23,000 19,000 43,000 902,000,000
18/09/2009 20,700 0.00 ■■ 0.00 20,700 23,000 19,000 43,000 902,000,000
17/09/2009 20,700 0.00 ■■ 0.00 20,700 23,000 19,000 43,000 902,000,000
16/09/2009 20,700 0.00 ■■ 0.00 20,700 23,000 19,000 43,000 902,000,000
15/09/2009 20,700 -0.05 -0.24 20,750 23,000 19,000 43,000 902,000,000
14/09/2009 20,750 -1.00 -4.60 21,750 23,000 19,000 33,000 697,000,000
13/09/2009 21,750 0.00 ■■ 0.00 21,750 23,000 20,500 20,000 435,000,000
12/09/2009 21,750 0.00 ■■ 0.00 21,750 23,000 20,500 20,000 435,000,000
11/09/2009 21,750 0.00 ■■ 0.00 21,750 23,000 20,500 20,000 435,000,000
10/09/2009 21,750 1.25 6.10 20,500 23,000 20,500 20,000 435,000,000
09/09/2009 20,500 0.00 ■■ 0.00 0 20,500 20,500 10,000 205,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp