Lịch sử giao dịch EFI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Tài Chính Giáo dục
Education Financial Investment,. JSC
Mã CK: EFI 2.30 ■■ 0 (0%) (cập nhật 20:45 27/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://efi.vn

EFI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/03/2023	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	800	1,760,000
23/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/03/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
16/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/03/2023	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	77,700	163,170,000
09/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/02/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
23/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/02/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,100	500	1,200,000
16/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/02/2023	2,000	-0.20 ▼	-10.00	2,200	2,500	1,900	54,100	108,200,000
09/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/02/2023	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10,000	22,000,000
02/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/01/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,500	1,600	4,000,000
19/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/01/2023	2,200	0.10 ▲	4.55	2,100	2,400	2,200	23,100	50,820,000
12/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/12/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,100	16,600	34,860,000
29/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/12/2022	1,700	-0.20 ▼	-11.76	1,900	2,100	1,700	42,000	71,400,000
08/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/12/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,700	500	1,050,000
01/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/11/2022	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	47,000	79,900,000
24/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/11/2022	1,800	-0.30 ▼	-16.67	2,100	2,400	1,800	41,500	74,700,000
17/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/11/2022	1,700	-0.20 ▼	-11.76	1,900	2,100	1,700	36,400	61,880,000
10/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/11/2022	1,800	0.00 ■■	0.00	1,800	2,000	1,800	8,500	15,300,000
03/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/10/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,800	2,800	5,040,000
27/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/10/2022	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	1,400	2,240,000
20/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/10/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,700	4,600	9,200,000
13/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/10/2022	2,000	-0.20 ▼	-10.00	2,200	2,400	1,900	9,400	18,800,000
06/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/09/2022	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
29/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/09/2022	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	300	750,000
22/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/09/2022	2,600	0.10 ▲	3.85	2,500	2,800	2,600	2,400	6,240,000
15/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/09/2022	2,500	0.10 ▲	4.00	2,400	2,700	2,300	187,800	469,500,000
08/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/08/2022	2,300	-0.10 ▼	-4.35	2,400	2,700	2,200	83,300	191,590,000
25/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/08/2022	2,400	-0.30 ▼	-12.50	2,700	2,700	2,400	900	2,160,000
18/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/08/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,600	48,200	130,140,000
11/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/08/2022	2,500	0.00 ■■	0.00	2,500	2,800	2,500	69,700	174,250,000
04/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/07/2022	2,400	-0.30 ▼	-12.50	2,700	2,900	2,400	37,400	89,760,000
28/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/07/2022	2,800	0.20 ▲	7.14	2,600	2,900	2,400	6,200	17,360,000
21/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/07/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,200	68,300	177,580,000
14/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/07/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,100	157,800	394,500,000
07/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/07/2022	2,200	0.20 ▲	9.09	2,000	2,200	1,700	5,200	11,440,000
30/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
29/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
28/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
27/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
24/06/2022	2,100	-0.20 ▼	-9.52	2,300	2,100	2,000	27,300	57,330,000
23/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/06/2022	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	5,600	12,880,000
16/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
15/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
14/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
13/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
10/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
09/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
08/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
07/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
06/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
03/06/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,300	7,500	20,250,000
02/06/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
01/06/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
31/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
30/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
27/05/2022	2,600	-0.40 ▼	-15.38	3,000	2,900	2,600	12,100	31,460,000
26/05/2022	2,800	-0.20 ▼	-7.14	3,000	0	0	0	0
25/05/2022	2,800	-0.20 ▼	-7.14	3,000	0	0	0	0
24/05/2022	2,800	-0.20 ▼	-7.14	3,000	0	0	0	0
23/05/2022	2,800	-0.20 ▼	-7.14	3,000	0	0	0	0
20/05/2022	2,800	0.00 ■■	0.00	2,800	3,100	2,700	102,600	287,280,000
19/05/2022	2,500	-0.30 ▼	-12.00	2,800	0	0	0	0
18/05/2022	2,500	-0.30 ▼	-12.00	2,800	0	0	0	0
17/05/2022	2,500	-0.30 ▼	-12.00	2,800	0	0	0	0
16/05/2022	2,500	-0.30 ▼	-12.00	2,800	0	0	0	0
13/05/2022	2,500	-0.10 ▼	-4.00	2,600	2,900	2,300	51,400	128,500,000
12/05/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
11/05/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
10/05/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
09/05/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
29/04/2022	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	11,100	28,860,000
28/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/04/2022	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10,790	29,133,000
22/04/2022	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10,790	29,133,000
21/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/04/2022	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	2,510	7,781,000
15/04/2022	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	25,100	77,810,000
14/04/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/04/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/04/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/04/2022	3,300	-0.30 ▼	-9.09	3,600	3,600	3,100	45,700	150,810,000
07/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/04/2022	3,600	-0.20 ▼	-5.56	3,800	3,800	3,400	26,400	95,040,000
31/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
30/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
29/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
28/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
25/03/2022	3,700	0.30 ▲	8.11	3,400	3,900	3,400	82,400	304,880,000
24/03/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/03/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/03/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/03/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/03/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	32,300	109,820,000
17/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/03/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,100	49,600	163,680,000
10/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
09/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
08/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
07/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
04/03/2022	3,400	0.30 ▲	8.82	3,100	3,400	3,100	48,500	164,900,000
03/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/02/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,900	15,400	47,740,000
24/02/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
23/02/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
22/02/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
21/02/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
18/02/2022	3,200	0.00 ■■	0.00	3,200	3,500	3,000	9,600	30,720,000
17/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/02/2022	3,200	0.20 ▲	6.25	3,000	3,300	2,600	7,700	24,640,000
10/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
09/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
08/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
07/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
28/01/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,000	10,600	33,920,000
27/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
25/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
24/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
21/01/2022	3,400	0.00 ■■	0.00	3,400	3,600	3,000	4,200	14,280,000
20/01/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
19/01/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
18/01/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
17/01/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
14/01/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,200	71,600	257,760,000
13/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
12/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
11/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
10/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
07/01/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,400	185,400	685,980,000
06/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/12/2021	3,100	0.20 ▲	6.45	3,100	3,400	3,200	38,100	118,110,000
30/12/2021	3,200	0.00 ■■	0.00	3,100	0	0	0	0
29/12/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
22/12/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
21/12/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
20/12/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
17/12/2021	3,300	-0.10 ▼	-3.03	3,400	3,600	3,300	56,800	187,440,000
16/12/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
15/12/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
13/12/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
10/12/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,300	80,700	290,520,000
09/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/12/2021	3,200	-0.40 ▼	-12.50	3,600	3,600	3,100	99,300	317,760,000
02/12/2021	3,400	-3.60 ▼	-105.88	3,600	0	0	0	0
01/12/2021	3,400	-3.60 ▼	-105.88	3,600	0	0	0	0
30/11/2021	3,400	-3.60 ▼	-105.88	3,600	0	0	0	0
29/11/2021	3,400	-3.60 ▼	-105.88	3,600	0	0	0	0
26/11/2021	3,400	-0.60 ▼	-17.65	4,000	4,500	3,400	166,800	567,120,000
25/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/11/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,800	155,500	622,000,000
18/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/11/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	125,100	437,850,000
11/11/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
10/11/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
09/11/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
08/11/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
05/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,600	218,500	721,050,000
03/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	121,400	352,060,000
28/10/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
26/10/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
25/10/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
22/10/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,400	331,300	927,640,000
21/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
20/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
19/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
18/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
15/10/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,400	63,400	171,180,000
14/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
13/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
12/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
11/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
08/10/2021	2,700	0.00 ■■	0.00	2,700	2,900	2,300	89,300	241,110,000
06/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
05/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
04/10/2021	2,800	-2.70 ▼	-96.43	2,600	0	0	0	0
01/10/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,600	35,400	99,120,000
30/09/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
29/09/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
28/09/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
27/09/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
24/09/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	56,300	157,640,000
23/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
22/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
21/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
20/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
17/09/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,600	170,500	477,400,000
16/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
15/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
14/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
13/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
10/09/2021	2,600	0.20 ▲	7.69	2,400	2,700	2,400	12,400	32,240,000
09/09/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
08/09/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
07/09/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
06/09/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
01/09/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
31/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
30/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
27/08/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,200	2,000	5,200,000
26/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/08/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,200	62,400	149,760,000
19/08/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
18/08/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
17/08/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
16/08/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
13/08/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,100	21,100	52,750,000
12/08/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
11/08/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
10/08/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
09/08/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
06/08/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,400	25,200	63,000,000
05/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/07/2021	2,400	0.00 ■■	0.00	2,400	2,600	2,300	72,000	172,800,000
29/07/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/07/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/07/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/07/2021	2,400	-2.40 ▼	-100.00	2,300	0	0	0	0
23/07/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,400	1,000	2,400,000
22/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
21/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
20/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
19/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
16/07/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,100	106,000	254,400,000
15/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
14/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
13/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
12/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
09/07/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,200	79,900	199,750,000
08/07/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
07/07/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
06/07/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
05/07/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
02/07/2021	2,300	-0.40 ▼	-17.39	2,700	2,600	2,300	100,900	232,070,000
01/07/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
30/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
29/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
28/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
25/06/2021	2,800	0.00 ■■	0.00	2,800	3,000	2,400	266,400	745,920,000
24/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/06/2021	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	56,300	157,640,000
17/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/06/2021	2,900	0.20 ▲	6.90	2,700	3,000	2,700	95,300	276,370,000
10/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
09/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
08/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
07/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
04/06/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	119,800	335,440,000
03/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
02/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
01/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
31/05/2021	2,600	-2.50 ▼	-96.15	2,300	0	0	0	0
28/05/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,000	109,800	285,480,000
27/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
26/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
25/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
24/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
21/05/2021	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	47,500	104,500,000
20/05/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
19/05/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
18/05/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
17/05/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
14/05/2021	2,400	-0.20 ▼	-8.33	2,600	2,500	2,300	211,900	508,560,000
13/05/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
12/05/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
11/05/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
10/05/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
07/05/2021	2,700	-0.30 ▼	-11.11	3,000	3,000	2,600	99,000	267,300,000
06/05/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
05/05/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
29/04/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
28/04/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
27/04/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
26/04/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
23/04/2021	2,600	-0.30 ▼	-11.54	2,900	3,300	2,600	28,000	72,800,000
22/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/04/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	138,600	401,940,000
15/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/04/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	117,600	305,760,000
08/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/04/2021	2,300	-2.30 ▼	-100.00	2,000	0	0	0	0
02/04/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	122,400	281,520,000
01/04/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
31/03/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
30/03/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
29/03/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
26/03/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,900	120,400	252,840,000
25/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
24/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
23/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
22/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
19/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	385,000	770,000,000
18/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	85,900	154,620,000
11/03/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
10/03/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
09/03/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
08/03/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
05/03/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	357,500	679,250,000
04/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/02/2021	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	472,300	802,910,000
25/02/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/02/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/02/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/02/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
18/02/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
17/02/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
09/02/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
08/02/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
05/02/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,500	699,400	1,328,860,000
04/01/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/12/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	380	646,000
20/12/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	380	646,000
18/12/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	380	646,000
16/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
03/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	200	400,000
26/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/11/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,800	180	324,000
19/11/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
18/11/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
17/11/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
16/11/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
13/11/2020	1,600	0.00 ■■	0.00	1,600	1,800	1,600	30	48,000
10/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	250	400,000
05/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/10/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	5,200	8,840,000
29/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
28/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
27/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
26/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
23/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
22/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
21/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
20/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
19/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
16/10/2020	1,800	0.00 ■■	0.00	1,800	2,000	1,800	350	630,000
14/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/10/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,400	2,520,000
07/10/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
02/10/2020	1,700	0.00 ■■	0.00	1,700	1,900	1,500	80	136,000
01/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	6,300	10,710,000
24/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/09/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	400	720,000
17/09/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
16/09/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
15/09/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
14/09/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
11/09/2020	1,900	-0.10 ▼	-5.26	2,000	2,200	1,800	470	893,000
10/09/2020	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
09/09/2020	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
08/09/2020	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
07/09/2020	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
04/09/2020	1,700	-0.10 ▼	-5.88	1,800	2,000	1,700	270	459,000
03/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/08/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
27/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/08/2020	1,600	-1.60 ▼	-100.00	1,700	0	0	0	0
21/08/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
20/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
19/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
18/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
17/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
14/08/2020	1,600	-0.20 ▼	-12.50	1,800	2,000	1,600	90	144,000
13/08/2020	1,500	-1.80 ▼	-120.00	1,800	0	0	0	0
12/08/2020	1,500	-1.80 ▼	-120.00	1,800	0	0	0	0
11/08/2020	1,500	-1.80 ▼	-120.00	1,800	0	0	0	0
10/08/2020	1,500	-1.80 ▼	-120.00	1,800	0	0	0	0
07/08/2020	1,500	-0.20 ▼	-13.33	1,700	1,900	1,500	100	150,000
06/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
05/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
04/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
03/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
31/07/2020	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	60	96,000
30/07/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
29/07/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
28/07/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
27/07/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
24/07/2020	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	320	544,000
23/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/07/2020	1,900	0.00 ■■	0.00	1,900	2,100	1,700	170	323,000
16/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,700	670	1,273,000
09/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/07/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	1,900	11,190	22,380,000
02/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/06/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	5,560	12,232,000
25/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/06/2020	2,500	0.20 ▲	8.00	2,300	2,600	2,000	5,000	12,500,000
18/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/06/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	310	713,000
11/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/06/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	40	104,000
05/06/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	40	104,000
04/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/05/2020	3,000	-0.40 ▼	-13.33	3,400	3,100	3,000	5,500	16,500,000
22/05/2020	3,000	-0.40 ▼	-13.33	3,400	3,100	3,000	5,500	16,500,000
21/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/05/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	400	1,360,000
17/05/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	400	1,360,000
15/05/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	400	1,360,000
12/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/05/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
08/05/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
07/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/04/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
26/04/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
24/04/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
21/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/10/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	100	310,000
24/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
23/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
22/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
21/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
18/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
17/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
16/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
15/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
14/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
11/10/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,500	20,100	66,330,000
10/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/10/2019	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	200	580,000
03/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/06/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
21/06/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	110	319,000
10/06/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,500	130	429,000
09/06/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,500	130	429,000
07/06/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,500	130	429,000
03/06/2019	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
02/06/2019	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
31/05/2019	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
27/05/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
26/05/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
24/05/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
20/05/2019	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	90	252,000
19/05/2019	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	90	252,000
17/05/2019	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	90	252,000
13/05/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
12/05/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
10/05/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
06/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,600	20	58,000
05/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,600	20	58,000
03/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,600	20	58,000
02/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
01/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
30/04/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
29/04/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
28/04/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
26/04/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
22/04/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,200	220	616,000
21/04/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,200	220	616,000
19/04/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,200	220	616,000
08/04/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	300	750,000
07/04/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	300	750,000
05/04/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	300	750,000
29/03/2019	2,500	-0.40 ▼	-16.00	2,900	3,300	2,500	210	525,000
22/03/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
15/03/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	10	26,000
08/03/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	50	150,000
01/03/2019	3,300	-0.50 ▼	-15.15	3,800	4,300	3,300	60	198,000
22/02/2019	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
02/01/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
31/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/10/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	300	1,320,000
18/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/10/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
11/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/10/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
04/10/2018	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
03/10/2018	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
02/10/2018	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
01/10/2018	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
28/09/2018	3,700	0.40 ▲	10.81	3,300	3,700	2,900	7,100	26,270,000
27/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
26/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
25/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
24/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
21/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
20/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
19/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
18/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
17/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
14/09/2018	3,500	0.40 ▲	11.43	3,100	3,500	2,800	300	1,050,000
13/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
12/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
11/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
10/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
07/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
06/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
05/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
04/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
31/08/2018	2,900	0.10 ▲	3.45	2,800	3,200	2,900	500	1,450,000
30/08/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
29/08/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
28/08/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
27/08/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
24/08/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,300	9,100	26,390,000
23/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/08/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
16/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	3,900	8,970,000
09/08/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
08/08/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
07/08/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
06/08/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
03/08/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	500	1,200,000
02/08/2018	2,900	-2.50 ▼	-86.21	2,500	0	0	0	0
01/08/2018	2,900	-2.50 ▼	-86.21	2,500	0	0	0	0
30/07/2018	2,900	-2.50 ▼	-86.21	2,500	0	0	0	0
27/07/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,500	4,300	12,470,000
26/07/2018	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
25/07/2018	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
24/07/2018	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
23/07/2018	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
20/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	6,200	18,600,000
19/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
18/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
17/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
16/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
13/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
12/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
11/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
10/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
09/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
06/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
05/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
04/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
03/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
29/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
28/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
27/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
26/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
25/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
22/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
21/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
20/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
19/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
18/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
15/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,100	3,410,000
14/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,300	10,230,000
07/06/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
06/06/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
05/06/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
04/06/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
01/06/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	15,300	48,960,000
31/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/05/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	4,000	12,800,000
21/05/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,200	8,000	25,600,000
18/05/2018	2,900	-0.40 ▼	-13.79	3,300	3,200	2,900	1,600	4,640,000
17/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,300	17,490,000
16/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
15/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,000	16,500,000
11/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,000	16,500,000
10/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/05/2018	3,300	0.00 ■■	0.00	3,300	3,600	3,300	2,100	6,930,000
08/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/04/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,000	16,500,000
26/04/2018	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
24/04/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,300	2,600	8,840,000
23/04/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/04/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/04/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/04/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	6,000	20,400,000
13/04/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/04/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,100	3,740,000
11/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/04/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,400	1,000	3,500,000
09/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/04/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	700	2,590,000
03/04/2018	3,800	0.40 ▲	10.53	3,400	3,800	3,800	100	380,000
02/04/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	1,000	3,400,000
30/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/03/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	300	1,110,000
28/03/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/03/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	500	1,700,000
26/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
20/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
19/03/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	1,000	3,600,000
16/03/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	400	1,400,000
15/03/2018	3,800	0.40 ▲	10.53	3,400	3,900	3,400	2,900	11,020,000
14/03/2018	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
13/03/2018	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	4,600	15,180,000
12/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/03/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	2,000	7,000,000
08/03/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	4,800	16,320,000
07/03/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	400	1,360,000
06/03/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,400	5,000	17,500,000
05/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/03/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	1,000	3,300,000
01/03/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,800	6,120,000
28/02/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/02/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	2,000	6,800,000
26/02/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,300	6,500	22,750,000
22/02/2018	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	33,500	110,550,000
21/02/2018	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	6,200	21,080,000
13/02/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	11,900	41,650,000
12/02/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	3,000	10,200,000
09/02/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
08/02/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	700	2,380,000
07/02/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,400	8,300	28,220,000
06/02/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,100	5,800	20,300,000
05/02/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	32,900	111,860,000
02/02/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
01/02/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	7,300	24,820,000
31/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	13,500	47,250,000
30/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	18,200	63,700,000
29/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	15,000	51,000,000
26/01/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	19,400	67,900,000
25/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	20,700	74,520,000
24/01/2018	3,600	0.00 ■■	0.00	3,700	3,600	3,600	28,500	102,600,000
23/01/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	48,500	174,600,000
22/01/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,600	3,900	14,040,000
19/01/2018	3,800	0.30 ▲	7.89	3,500	3,900	3,500	31,100	118,180,000
18/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	11,200	40,320,000
17/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	41,700	150,120,000
16/01/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,500	55,100	198,360,000
15/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,800	6,480,000
12/01/2018	3,600	0.00 ■■	0.00	3,600	3,800	3,600	16,800	60,480,000
11/01/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	5,500	19,800,000
10/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	13,100	45,850,000
09/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	46,600	158,440,000
08/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,700	26,950,000
05/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	19,600	68,600,000
03/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	34,400	120,400,000
02/01/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,400	59,500	208,250,000
29/12/2017	3,600	0.10 ▲	2.78	3,500	3,600	3,400	8,700	31,320,000
28/12/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	20,200	70,700,000
27/12/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	40,300	141,050,000
26/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	49,300	172,550,000
25/12/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	32,500	113,750,000
22/12/2017	3,600	-0.50 ▼	-13.89	4,100	3,800	3,500	231,800	834,480,000
21/12/2017	3,900	-0.60 ▼	-15.38	4,500	4,500	3,900	120,900	471,510,000
20/12/2017	4,400	0.20 ▲	4.55	4,200	4,800	4,100	70,500	310,200,000
19/12/2017	4,200	-0.70 ▼	-16.67	4,900	4,300	4,200	232,700	977,340,000
18/12/2017	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	48,500	237,650,000
15/12/2017	5,700	-1.00 ▼	-17.54	6,700	6,000	5,700	10,100	57,570,000
14/12/2017	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	500	3,550,000
13/12/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,500	10,600	79,500,000
12/12/2017	7,800	-0.10 ▼	-1.27	7,100	7,900	6,800	22,500	175,500,000
11/12/2017	8,000	0.30 ▲	3.90	7,800	8,000	7,800	6,000	48,000,000
08/12/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	1,042	8,023,400
07/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
06/12/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	15,900	122,430,000
05/12/2017	7,600	-0.30 ▼	-3.80	7,400	7,600	7,400	5,700	43,320,000
04/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2017	7,900	0.30 ▲	3.95	7,900	7,900	7,900	1,000	7,900,000
30/11/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	5,029	38,220,400
29/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,500	5,800	43,500,000
27/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/11/2017	7,200	-0.30 ▼	-4.00	7,400	7,400	7,200	8,000	57,600,000
23/11/2017	7,600	-0.40 ▼	-5.00	7,500	7,600	7,400	2,700	20,520,000
22/11/2017	8,000	-0.20 ▼	-2.44	7,400	8,100	7,400	10,000	80,000,000
21/11/2017	8,500	0.50 ▲	6.25	8,900	8,900	7,400	15,000	127,500,000
20/11/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	600	4,800,000
17/11/2017	8,500	0.10 ▲	1.19	9,700	9,700	8,500	20,000	170,000,000
16/11/2017	8,400	0.90 ▲	12.00	8,600	8,600	8,300	6,300	52,920,000
15/11/2017	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,200	9,000,000
14/11/2017	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	0	0
13/11/2017	8,500	0.50 ▲	6.25	7,300	8,500	7,300	400	3,400,000
10/11/2017	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
09/11/2017	7,600	-0.20 ▼	-2.56	7,500	8,500	7,500	2,150	16,340,000
08/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,300	25,740,000
02/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
01/11/2017	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	25,000	195,000,000
31/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2017	8,000	0.60 ▲	8.11	8,000	8,000	8,000	500	4,000,000
27/10/2017	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
26/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/10/2017	8,600	0.70 ▲	8.86	8,500	8,600	8,500	1,300	11,180,000
19/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
18/10/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,000	7,900,000
17/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/10/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	0	0
12/10/2017	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	46,300	356,510,000
11/10/2017	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	4,500	36,000,000
10/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/10/2017	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
06/10/2017	8,000	-0.50 ▼	-5.88	8,000	8,200	8,000	4,700	37,600,000
05/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/10/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	200	1,700,000
03/10/2017	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	19,000	159,600,000
02/10/2017	8,600	-0.10 ▼	-1.15	8,500	8,600	8,200	17,000	146,200,000
29/09/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,400	5,600	48,720,000
28/09/2017	8,500	0.30 ▲	3.66	8,100	9,000	8,100	49,450	420,325,000
27/09/2017	8,200	0.10 ▲	1.23	8,100	8,200	8,100	43,000	352,600,000
26/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/09/2017	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
22/09/2017	8,200	0.20 ▲	2.50	8,000	8,200	8,000	11,300	92,660,000
21/09/2017	8,000	0.30 ▲	3.90	7,700	8,000	7,700	21,700	173,600,000
20/09/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	16,600	127,820,000
19/09/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	13,500	102,600,000
18/09/2017	7,500	0.00 ■■	0.00	7,600	7,600	7,400	28,300	212,250,000
15/09/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	29,800	223,500,000
14/09/2017	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	6,500	48,100,000
13/09/2017	7,500	0.00 ■■	0.00	7,400	7,500	7,400	2,100	15,750,000
12/09/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,400	33,800	253,500,000
11/09/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,400	3,000	22,200,000
08/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	129	941,700
07/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,200	16,060,000
06/09/2017	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	17,000	124,100,000
05/09/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,500	5,000	37,500,000
01/09/2017	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	18,500	135,050,000
31/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,400	18,240,000
30/08/2017	7,600	0.30 ▲	4.11	7,500	7,600	7,500	8,500	64,600,000
29/08/2017	7,300	-0.20 ▼	-2.67	7,400	7,400	7,100	47,000	343,100,000
28/08/2017	7,500	0.20 ▲	2.74	7,500	7,600	7,500	18,400	138,000,000
25/08/2017	7,300	-0.40 ▼	-5.19	7,700	7,700	7,300	18,000	131,400,000
24/08/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	41,400	318,780,000
23/08/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
22/08/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,200	26,700	205,590,000
21/08/2017	7,600	0.40 ▲	5.56	7,300	7,800	7,300	24,400	185,440,000
18/08/2017	7,200	0.00 ■■	0.00	7,100	7,200	7,100	2,000	14,400,000
17/08/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,200	600	4,320,000
16/08/2017	7,100	0.20 ▲	2.90	7,100	7,100	7,100	1,500	10,650,000
15/08/2017	6,900	0.30 ▲	4.55	6,700	7,300	6,700	55,800	385,020,000
14/08/2017	6,600	-0.20 ▼	-2.94	6,500	6,600	6,000	28,100	185,460,000
11/08/2017	6,800	0.30 ▲	4.62	6,500	6,800	6,500	3,500	23,800,000
10/08/2017	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	38,100	247,650,000
09/08/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	11,100	74,370,000
08/08/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	6,037	40,447,900
07/08/2017	6,700	0.10 ▲	1.52	6,500	6,700	6,500	63,100	422,770,000
04/08/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
03/08/2017	6,500	0.10 ▲	1.56	6,500	7,000	6,500	40,300	261,950,000
02/08/2017	6,400	0.00 ■■	0.00	6,400	6,500	6,400	36,000	230,400,000
01/08/2017	6,400	0.00 ■■	0.00	6,500	6,500	6,400	34,000	217,600,000
31/07/2017	6,400	-0.60 ▼	-8.57	6,600	6,700	6,400	32,500	208,000,000
28/07/2017	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	27,000	189,000,000
27/07/2017	7,300	0.40 ▲	5.80	7,300	7,300	7,300	2,400	17,520,000
26/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	700	4,830,000
25/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/07/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	6,000	41,400,000
21/07/2017	7,000	0.10 ▲	1.45	6,900	7,100	6,900	11,000	77,000,000
20/07/2017	6,900	0.20 ▲	2.99	6,900	6,900	6,700	6,100	42,090,000
19/07/2017	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	28,800	192,960,000
18/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
17/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,601	25,207,000
14/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,100	35,700,000
12/07/2017	7,000	0.00 ■■	0.00	6,100	7,000	6,100	31,400	219,800,000
11/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,500	24,500,000
07/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,876	13,132,000
06/07/2017	7,000	-0.50 ▼	-6.67	7,000	7,300	6,900	38,500	269,500,000
05/07/2017	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	4,700	35,250,000
04/07/2017	7,600	0.30 ▲	4.11	7,300	7,700	6,900	67,600	513,760,000
03/07/2017	7,300	-1.20 ▼	-14.12	7,300	7,400	7,300	9,810	71,613,000
30/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
29/06/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	8,500	72,250,000
28/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/06/2017	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	14,400	120,960,000
21/06/2017	8,500	0.10 ▲	1.19	8,400	8,500	8,400	5,700	48,450,000
20/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,200	27,300	229,320,000
19/06/2017	8,400	-0.20 ▼	-2.33	8,400	8,400	7,300	14,400	120,960,000
16/06/2017	8,600	0.00 ■■	0.00	7,500	8,600	7,300	2,500	21,500,000
15/06/2017	8,600	0.70 ▲	8.86	7,900	8,600	7,900	114,000	980,400,000
14/06/2017	7,900	0.60 ▲	8.22	7,200	7,900	7,100	21,900	173,010,000
13/06/2017	7,300	0.70 ▲	10.61	6,700	7,400	6,700	16,200	118,260,000
12/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,600	10,560,000
09/06/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	37,000	244,200,000
08/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	26,100	174,870,000
07/06/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,700	8,010	53,667,000
06/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/06/2017	6,600	-0.30 ▼	-4.35	6,800	6,800	6,500	21,200	139,920,000
02/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
01/06/2017	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	12,000	82,800,000
31/05/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,500	17,500,000
30/05/2017	7,100	0.10 ▲	1.43	7,000	7,100	6,800	3,700	26,270,000
29/05/2017	7,000	0.50 ▲	7.69	6,900	7,100	6,900	13,900	97,300,000
26/05/2017	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	27,700	180,050,000
25/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,500	17,900	118,140,000
24/05/2017	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	6,900	45,540,000
23/05/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	12,000	82,800,000
22/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,300	23,100,000
19/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/05/2017	7,000	-0.10 ▼	-1.41	6,900	7,100	6,900	9,400	65,800,000
17/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,300	9,230,000
16/05/2017	7,100	0.20 ▲	2.90	7,100	7,100	7,100	0	0
15/05/2017	6,900	0.00 ■■	0.00	7,100	7,100	6,900	15,400	106,260,000
09/05/2017	6,500	0.50 ▲	8.33	6,600	6,600	6,500	38,900	252,850,000
08/05/2017	6,000	-0.20 ▼	-3.23	6,900	6,900	6,000	200	1,200,000
05/05/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,000	40,900	253,580,000
04/05/2017	6,100	0.10 ▲	1.67	6,000	6,200	5,700	48,200	294,020,000
03/05/2017	6,000	-0.10 ▼	-1.64	5,600	6,000	5,200	46,710	280,260,000
28/04/2017	6,100	-0.20 ▼	-3.17	6,000	6,100	6,000	6,500	39,650,000
27/04/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	9,700	61,110,000
26/04/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	5,000	36,500,000
25/04/2017	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	500	4,250,000
24/04/2017	9,900	2.30 ▲	30.26	9,900	9,900	9,900	100	990,000
21/04/2017	7,600	0.00 ■■	0.00	0	0	0	0	0
20/04/2017	7,600	0.00 ■■	0.00	0	0	0	0	0
19/04/2017	7,600	0.00 ■■	0.00	0	0	0	0	0
18/04/2017	7,600	0.00 ■■	0.00	0	0	0	0	0
17/04/2017	7,600	0.00 ■■	0.00	0	0	0	0	0
14/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/07/2016	7,600	-0.40 ▼	-5.00	7,900	7,900	7,600	1,100	8,360,000
07/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/07/2016	8,000	0.20 ▲	2.56	8,000	8,000	7,800	19,100	152,800,000
30/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/06/2016	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	41,400	322,920,000
23/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	7,900	25,400	203,200,000
16/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/06/2016	8,000	0.00 ■■	0.00	8,100	8,100	8,000	9,500	76,000,000
09/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/06/2016	8,000	0.00 ■■	0.00	8,200	8,200	7,900	40,200	321,600,000
02/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/05/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	40,700	325,600,000
26/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/05/2016	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	62,900	496,910,000
19/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,000	54,300	439,830,000
12/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,000	125,300	1,014,930,000
05/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/04/2016	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	22,640	183,384,000
28/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/04/2016	8,200	0.10 ▲	1.23	8,000	8,200	7,500	41,100	337,020,000
21/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	21,400	173,340,000
14/04/2016	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	1,700	13,770,000
13/04/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,100	4,246	34,817,200
12/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	14,000	114,800,000
11/04/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,100	18,400	150,880,000
08/04/2016	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
07/04/2016	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	4,000	32,000,000
06/04/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,100	4,600	37,720,000
05/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	9,600	77,760,000
04/04/2016	8,100	0.00 ■■