Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Tài Chính Giáo dục
Education Financial Investment,. JSC
Mã CK:      EFI      1.70      -0.30 (-17.65%)      (cập nhật 23:45 25/11/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://efi.vn
EFI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/11/2022 1,700 -0.30 -17.65 2,000 2,300 1,700 47,000 79,900,000
24/11/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
23/11/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
22/11/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
21/11/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
18/11/2022 1,800 -0.30 -16.67 2,100 2,400 1,800 41,500 74,700,000
17/11/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
16/11/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
15/11/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
14/11/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/11/2022 1,700 -0.20 -11.76 1,900 2,100 1,700 36,400 61,880,000
10/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
09/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
08/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
07/11/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
04/11/2022 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 8,500 15,300,000
03/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
02/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
01/11/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
31/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
28/10/2022 1,800 0.20 11.11 1,600 1,800 1,800 2,800 5,040,000
27/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
25/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
24/10/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
21/10/2022 1,600 -0.20 -12.50 1,800 1,600 1,600 1,400 2,240,000
20/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
19/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
18/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
17/10/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
14/10/2022 2,000 0.00 ■■ 0.00 2,000 2,000 1,700 4,600 9,200,000
13/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
12/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
11/10/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/10/2022 2,000 -0.20 -10.00 2,200 2,400 1,900 9,400 18,800,000
06/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
03/10/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
30/09/2022 2,200 -0.30 -13.64 2,500 2,200 2,200 100 220,000
29/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
27/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
26/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
23/09/2022 2,500 -0.10 -4.00 2,600 2,500 2,500 300 750,000
22/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
21/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
19/09/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/09/2022 2,600 0.10 3.85 2,500 2,800 2,600 2,400 6,240,000
15/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
13/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
12/09/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
09/09/2022 2,500 0.10 4.00 2,400 2,700 2,300 187,800 469,500,000
08/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
07/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
06/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
05/09/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
31/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
30/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
29/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
26/08/2022 2,300 -0.10 -4.35 2,400 2,700 2,200 83,300 191,590,000
25/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
24/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
23/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
22/08/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
19/08/2022 2,400 -0.30 -12.50 2,700 2,700 2,400 900 2,160,000
18/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
17/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
16/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
15/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/08/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 48,200 130,140,000
11/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
10/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
09/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
08/08/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
05/08/2022 2,500 0.00 ■■ 0.00 2,500 2,800 2,500 69,700 174,250,000
04/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
02/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/08/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
29/07/2022 2,400 -0.30 -12.50 2,700 2,900 2,400 37,400 89,760,000
28/07/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
27/07/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
26/07/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/07/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
22/07/2022 2,800 0.20 7.14 2,600 2,900 2,400 6,200 17,360,000
21/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
19/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
18/07/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
15/07/2022 2,600 0.30 11.54 2,300 2,600 2,200 68,300 177,580,000
14/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
13/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
12/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
11/07/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/07/2022 2,500 0.30 12.00 2,200 2,500 2,100 157,800 394,500,000
07/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
06/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
05/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
04/07/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
01/07/2022 2,200 0.20 9.09 2,000 2,200 1,700 5,200 11,440,000
30/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
29/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
28/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
27/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
24/06/2022 2,100 -0.20 -9.52 2,300 2,100 2,000 27,300 57,330,000
23/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
22/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
21/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
20/06/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
17/06/2022 2,300 -0.30 -13.04 2,600 2,300 2,300 5,600 12,880,000
16/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
15/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
14/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
13/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
10/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
09/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
08/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
07/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
06/06/2022 2,700 0.10 3.70 2,600 0 0 0 0
03/06/2022 2,700 0.00 ■■ 0.00 2,700 2,700 2,300 7,500 20,250,000
02/06/2022 2,600 -0.10 -3.85 2,700 0 0 0 0
01/06/2022 2,600 -0.10 -3.85 2,700 0 0 0 0
31/05/2022 2,600 -0.10 -3.85 2,700 0 0 0 0
30/05/2022 2,600 -0.10 -3.85 2,700 0 0 0 0
27/05/2022 2,600 -0.40 -15.38 3,000 2,900 2,600 12,100 31,460,000
26/05/2022 2,800 -0.20 -7.14 3,000 0 0 0 0
25/05/2022 2,800 -0.20 -7.14 3,000 0 0 0 0
24/05/2022 2,800 -0.20 -7.14 3,000 0 0 0 0
23/05/2022 2,800 -0.20 -7.14 3,000 0 0 0 0
20/05/2022 2,800 0.00 ■■ 0.00 2,800 3,100 2,700 102,600 287,280,000
19/05/2022 2,500 -0.30 -12.00 2,800 0 0 0 0
18/05/2022 2,500 -0.30 -12.00 2,800 0 0 0 0
17/05/2022 2,500 -0.30 -12.00 2,800 0 0 0 0
16/05/2022 2,500 -0.30 -12.00 2,800 0 0 0 0
13/05/2022 2,500 -0.10 -4.00 2,600 2,900 2,300 51,400 128,500,000
12/05/2022 2,800 0.20 7.14 2,600 0 0 0 0
11/05/2022 2,800 0.20 7.14 2,600 0 0 0 0
10/05/2022 2,800 0.20 7.14 2,600 0 0 0 0
09/05/2022 2,800 0.20 7.14 2,600 0 0 0 0
29/04/2022 2,600 -0.10 -3.85 2,700 2,800 2,600 11,100 28,860,000
28/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
27/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
26/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
25/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
23/04/2022 2,700 -0.40 -14.81 3,100 2,700 2,700 10,790 29,133,000
22/04/2022 2,700 -0.40 -14.81 3,100 2,700 2,700 10,790 29,133,000
21/04/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
20/04/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
19/04/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
18/04/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
16/04/2022 3,100 -0.20 -6.45 3,300 3,200 3,100 2,510 7,781,000
15/04/2022 3,100 -0.20 -6.45 3,300 3,200 3,100 25,100 77,810,000
14/04/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
13/04/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/04/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
08/04/2022 3,300 -0.30 -9.09 3,600 3,600 3,100 45,700 150,810,000
07/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
06/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
05/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
04/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
01/04/2022 3,600 -0.20 -5.56 3,800 3,800 3,400 26,400 95,040,000
31/03/2022 3,700 -0.10 -2.70 3,800 0 0 0 0
30/03/2022 3,700 -0.10 -2.70 3,800 0 0 0 0
29/03/2022 3,700 -0.10 -2.70 3,800 0 0 0 0
28/03/2022 3,700 -0.10 -2.70 3,800 0 0 0 0
25/03/2022 3,700 0.30 8.11 3,400 3,900 3,400 82,400 304,880,000
24/03/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
23/03/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
22/03/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
21/03/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
18/03/2022 3,400 0.10 2.94 3,300 3,500 3,200 32,300 109,820,000
17/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
16/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
15/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/03/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 49,600 163,680,000
10/03/2022 3,400 0.10 2.94 3,300 0 0 0 0
09/03/2022 3,400 0.10 2.94 3,300 0 0 0 0
08/03/2022 3,400 0.10 2.94 3,300 0 0 0 0
07/03/2022 3,400 0.10 2.94 3,300 0 0 0 0
04/03/2022 3,400 0.30 8.82 3,100 3,400 3,100 48,500 164,900,000
03/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
02/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
01/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/02/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
25/02/2022 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 15,400 47,740,000
24/02/2022 3,200 0.10 3.13 3,100 0 0 0 0
23/02/2022 3,200 0.10 3.13 3,100 0 0 0 0
22/02/2022 3,200 0.10 3.13 3,100 0 0 0 0
21/02/2022 3,200 0.10 3.13 3,100 0 0 0 0
18/02/2022 3,200 0.00 ■■ 0.00 3,200 3,500 3,000 9,600 30,720,000
17/02/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/02/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
15/02/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
14/02/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
11/02/2022 3,200 0.20 6.25 3,000 3,300 2,600 7,700 24,640,000
10/02/2022 3,200 0.20 6.25 3,000 0 0 0 0
09/02/2022 3,200 0.20 6.25 3,000 0 0 0 0
08/02/2022 3,200 0.20 6.25 3,000 0 0 0 0
07/02/2022 3,200 0.20 6.25 3,000 0 0 0 0
28/01/2022 3,200 -0.10 -3.13 3,300 3,400 3,000 10,600 33,920,000
27/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
26/01/2022 3,400 0.10 2.94 3,300 0 0 0 0
25/01/2022 3,400 0.10 2.94 3,300 0 0 0 0
24/01/2022 3,400 0.10 2.94 3,300 0 0 0 0
21/01/2022 3,400 0.00 ■■ 0.00 3,400 3,600 3,000 4,200 14,280,000
20/01/2022 3,600 0.20 5.56 3,400 0 0 0 0
19/01/2022 3,600 0.20 5.56 3,400 0 0 0 0
18/01/2022 3,600 0.20 5.56 3,400 0 0 0 0
17/01/2022 3,600 0.20 5.56 3,400 0 0 0 0
14/01/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,200 71,600 257,760,000
13/01/2022 3,700 0.10 2.70 3,600 0 0 0 0
12/01/2022 3,700 0.10 2.70 3,600 0 0 0 0
11/01/2022 3,700 0.10 2.70 3,600 0 0 0 0
10/01/2022 3,700 0.10 2.70 3,600 0 0 0 0
07/01/2022 3,700 0.40 10.81 3,300 3,700 3,400 185,400 685,980,000
06/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
05/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
04/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
31/12/2021 3,100 0.20 6.45 3,100 3,400 3,200 38,100 118,110,000
30/12/2021 3,200 0.00 ■■ 0.00 3,100 0 0 0 0
29/12/2021 3,200 -3.10 -96.88 3,100 0 0 0 0
22/12/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
21/12/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
20/12/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
17/12/2021 3,300 -0.10 -3.03 3,400 3,600 3,300 56,800 187,440,000
16/12/2021 3,600 -3.40 -94.44 3,400 0 0 0 0
15/12/2021 3,600 -3.40 -94.44 3,400 0 0 0 0
13/12/2021 3,600 -3.40 -94.44 3,400 0 0 0 0
10/12/2021 3,600 0.40 11.11 3,200 3,600 3,300 80,700 290,520,000
09/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
08/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
07/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
06/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
03/12/2021 3,200 -0.40 -12.50 3,600 3,600 3,100 99,300 317,760,000
02/12/2021 3,400 -3.60 -105.88 3,600 0 0 0 0
01/12/2021 3,400 -3.60 -105.88 3,600 0 0 0 0
30/11/2021 3,400 -3.60 -105.88 3,600 0 0 0 0
29/11/2021 3,400 -3.60 -105.88 3,600 0 0 0 0
26/11/2021 3,400 -0.60 -17.65 4,000 4,500 3,400 166,800 567,120,000
25/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
24/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
23/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
22/11/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
19/11/2021 4,000 0.50 12.50 3,500 4,000 3,800 155,500 622,000,000
18/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
17/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
16/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
15/11/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
12/11/2021 3,500 0.40 11.43 3,100 3,500 3,500 125,100 437,850,000
11/11/2021 3,300 -3.10 -93.94 3,100 0 0 0 0
10/11/2021 3,300 -3.10 -93.94 3,100 0 0 0 0
09/11/2021 3,300 -3.10 -93.94 3,100 0 0 0 0
08/11/2021 3,300 -3.10 -93.94 3,100 0 0 0 0
05/11/2021 3,300 0.40 12.12 2,900 3,300 2,600 218,500 721,050,000
03/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
02/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/10/2021 2,900 0.30 10.34 2,600 2,900 2,900 121,400 352,060,000
28/10/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
26/10/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
25/10/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
22/10/2021 2,800 0.30 10.71 2,500 2,800 2,400 331,300 927,640,000
21/10/2021 2,700 -2.50 -92.59 2,500 0 0 0 0
20/10/2021 2,700 -2.50 -92.59 2,500 0 0 0 0
19/10/2021 2,700 -2.50 -92.59 2,500 0 0 0 0
18/10/2021 2,700 -2.50 -92.59 2,500 0 0 0 0
15/10/2021 2,700 0.20 7.41 2,500 2,700 2,400 63,400 171,180,000
14/10/2021 2,700 -2.50 -92.59 2,500 0 0 0 0
13/10/2021 2,700 -2.50 -92.59 2,500 0 0 0 0
12/10/2021 2,700 -2.50 -92.59 2,500 0 0 0 0
11/10/2021 2,700 -2.50 -92.59 2,500 0 0 0 0
08/10/2021 2,700 0.00 ■■ 0.00 2,700 2,900 2,300 89,300 241,110,000
06/10/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
05/10/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
04/10/2021 2,800 -2.70 -96.43 2,600 0 0 0 0
01/10/2021 2,800 0.20 7.14 2,600 2,800 2,600 35,400 99,120,000
30/09/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
29/09/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
28/09/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
27/09/2021 2,800 -2.60 -92.86 2,600 0 0 0 0
24/09/2021 2,800 0.10 3.57 2,700 2,800 2,600 56,300 157,640,000
23/09/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
22/09/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
21/09/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
20/09/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
17/09/2021 2,800 0.30 10.71 2,500 2,800 2,600 170,500 477,400,000
16/09/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
15/09/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
14/09/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
13/09/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
10/09/2021 2,600 0.20 7.69 2,400 2,700 2,400 12,400 32,240,000
09/09/2021 2,600 -2.40 -92.31 2,400 0 0 0 0
08/09/2021 2,600 -2.40 -92.31 2,400 0 0 0 0
07/09/2021 2,600 -2.40 -92.31 2,400 0 0 0 0
06/09/2021 2,600 -2.40 -92.31 2,400 0 0 0 0
01/09/2021 2,600 -2.40 -92.31 2,400 0 0 0 0
31/08/2021 2,600 -2.40 -92.31 2,400 0 0 0 0
30/08/2021 2,600 -2.40 -92.31 2,400 0 0 0 0
27/08/2021 2,600 0.20 7.69 2,400 2,600 2,200 2,000 5,200,000
26/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
25/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
24/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
23/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
20/08/2021 2,400 0.20 8.33 2,200 2,400 2,200 62,400 149,760,000
19/08/2021 2,500 -2.20 -88.00 2,200 0 0 0 0
18/08/2021 2,500 -2.20 -88.00 2,200 0 0 0 0
17/08/2021 2,500 -2.20 -88.00 2,200 0 0 0 0
16/08/2021 2,500 -2.20 -88.00 2,200 0 0 0 0
13/08/2021 2,500 0.10 4.00 2,400 2,600 2,100 21,100 52,750,000
12/08/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
11/08/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
10/08/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
09/08/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
06/08/2021 2,500 0.10 4.00 2,400 2,600 2,400 25,200 63,000,000
05/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
04/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
03/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
02/08/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
30/07/2021 2,400 0.00 ■■ 0.00 2,400 2,600 2,300 72,000 172,800,000
29/07/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
28/07/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
27/07/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
26/07/2021 2,400 -2.40 -100.00 2,300 0 0 0 0
23/07/2021 2,400 0.10 4.17 2,300 2,400 2,400 1,000 2,400,000
22/07/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
21/07/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
20/07/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
19/07/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
16/07/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,100 106,000 254,400,000
15/07/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
14/07/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
13/07/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
12/07/2021 2,500 -2.40 -96.00 2,400 0 0 0 0
09/07/2021 2,500 0.10 4.00 2,400 2,500 2,200 79,900 199,750,000
08/07/2021 2,300 -2.40 -104.35 2,400 0 0 0 0
07/07/2021 2,300 -2.40 -104.35 2,400 0 0 0 0
06/07/2021 2,300 -2.40 -104.35 2,400 0 0 0 0
05/07/2021 2,300 -2.40 -104.35 2,400 0 0 0 0
02/07/2021 2,300 -0.40 -17.39 2,700 2,600 2,300 100,900 232,070,000
01/07/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
30/06/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
29/06/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
28/06/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
25/06/2021 2,800 0.00 ■■ 0.00 2,800 3,000 2,400 266,400 745,920,000
24/06/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
23/06/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
22/06/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
21/06/2021 2,800 -2.80 -100.00 2,800 0 0 0 0
18/06/2021 2,800 -0.10 -3.57 2,900 2,800 2,700 56,300 157,640,000
17/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
16/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
14/06/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
11/06/2021 2,900 0.20 6.90 2,700 3,000 2,700 95,300 276,370,000
10/06/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
09/06/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
08/06/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
07/06/2021 2,800 -2.70 -96.43 2,700 0 0 0 0
04/06/2021 2,800 0.30 10.71 2,500 2,800 2,500 119,800 335,440,000
03/06/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
02/06/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
01/06/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
31/05/2021 2,600 -2.50 -96.15 2,300 0 0 0 0
28/05/2021 2,600 0.30 11.54 2,300 2,600 2,000 109,800 285,480,000
27/05/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
26/05/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
25/05/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
24/05/2021 2,200 -2.30 -104.55 2,300 0 0 0 0
21/05/2021 2,200 -0.10 -4.55 2,300 2,300 2,200 47,500 104,500,000
20/05/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
19/05/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
18/05/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
17/05/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
14/05/2021 2,400 -0.20 -8.33 2,600 2,500 2,300 211,900 508,560,000
13/05/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
12/05/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
11/05/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
10/05/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
07/05/2021 2,700 -0.30 -11.11 3,000 3,000 2,600 99,000 267,300,000
06/05/2021 2,600 -3.00 -115.38 3,000 0 0 0 0
05/05/2021 2,600 -3.00 -115.38 3,000 0 0 0 0
29/04/2021 2,600 -3.00 -115.38 3,000 0 0 0 0
28/04/2021 2,600 -3.00 -115.38 3,000 0 0 0 0
27/04/2021 2,600 -3.00 -115.38 3,000 0 0 0 0
26/04/2021 2,600 -3.00 -115.38 3,000 0 0 0 0
23/04/2021 2,600 -0.30 -11.54 2,900 3,300 2,600 28,000 72,800,000
22/04/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
20/04/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
19/04/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
16/04/2021 2,900 0.30 10.34 2,600 2,900 2,600 138,600 401,940,000
15/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
14/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
13/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
12/04/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
09/04/2021 2,600 0.30 11.54 2,300 2,600 2,600 117,600 305,760,000
08/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
07/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
06/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
05/04/2021 2,300 -2.30 -100.00 2,000 0 0 0 0
02/04/2021 2,300 0.30 13.04 2,000 2,300 2,300 122,400 281,520,000
01/04/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
31/03/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
30/03/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
29/03/2021 2,100 -2.00 -95.24 2,000 0 0 0 0
26/03/2021 2,100 0.20 9.52 1,900 2,100 1,900 120,400 252,840,000
25/03/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
24/03/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
23/03/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
22/03/2021 2,000 -1.90 -95.00 1,900 0 0 0 0
19/03/2021 2,000 0.20 10.00 1,800 2,000 1,800 385,000 770,000,000
18/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
17/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
16/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
15/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
12/03/2021 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 85,900 154,620,000
11/03/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
10/03/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
09/03/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
08/03/2021 1,900 -1.80 -94.74 1,800 0 0 0 0
05/03/2021 1,900 0.20 10.53 1,700 1,900 1,700 357,500 679,250,000
04/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
03/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
02/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
01/03/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
26/02/2021 1,700 -0.10 -5.88 1,800 1,800 1,700 472,300 802,910,000
25/02/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
24/02/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
23/02/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
19/02/2021 1,900 0.20 10.53 1,700 1,900 1,900 100 190,000
18/02/2021 1,900 -1.70 -89.47 1,700 0 0 0 0
17/02/2021 1,900 -1.70 -89.47 1,700 0 0 0 0
09/02/2021 1,900 -1.70 -89.47 1,700 0 0 0 0
08/02/2021 1,900 -1.70 -89.47 1,700 0 0 0 0
05/02/2021 1,900 0.20 10.53 1,700 1,900 1,500 699,400 1,328,860,000
04/01/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
31/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
30/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
28/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/12/2020 1,700 -0.30 -17.65 2,000 2,300 1,700 380 646,000
20/12/2020 1,700 -0.30 -17.65 2,000 2,300 1,700 380 646,000
18/12/2020 1,700 -0.30 -17.65 2,000 2,300 1,700 380 646,000
16/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
15/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
09/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
08/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
04/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
03/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
02/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
30/11/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
27/11/2020 2,000 0.20 10.00 1,800 2,000 2,000 200 400,000
26/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
25/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
24/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
23/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
20/11/2020 1,800 0.10 5.56 1,700 1,900 1,800 180 324,000
19/11/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
18/11/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
17/11/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
16/11/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
13/11/2020 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 30 48,000
10/11/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
09/11/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
06/11/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 250 400,000
05/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
04/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
03/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
02/11/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
30/10/2020 1,700 -0.30 -17.65 2,000 1,700 1,700 5,200 8,840,000
29/10/2020 1,800 -2.00 -111.11 2,000 0 0 0 0
28/10/2020 1,800 -2.00 -111.11 2,000 0 0 0 0
27/10/2020 1,800 -2.00 -111.11 2,000 0 0 0 0
26/10/2020 1,800 -2.00 -111.11 2,000 0 0 0 0
23/10/2020 1,800 -2.00 -111.11 2,000 0 0 0 0
22/10/2020 1,800 -2.00 -111.11 2,000 0 0 0 0
21/10/2020 1,800 -2.00 -111.11 2,000 0 0 0 0
20/10/2020 1,800 -2.00 -111.11 2,000 0 0 0 0
19/10/2020 1,800 -2.00 -111.11 2,000 0 0 0 0
16/10/2020 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 350 630,000
14/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
13/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
12/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
09/10/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,400 2,520,000
07/10/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
02/10/2020 1,700 0.00 ■■ 0.00 1,700 1,900 1,500 80 136,000
01/10/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
28/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
25/09/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 6,300 10,710,000
24/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
23/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
22/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
21/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
18/09/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 400 720,000
17/09/2020 1,900 -1.80 -94.74 1,800 0 0 0 0
16/09/2020 1,900 -1.80 -94.74 1,800 0 0 0 0
15/09/2020 1,900 -1.80 -94.74 1,800 0 0 0 0
14/09/2020 1,900 -1.80 -94.74 1,800 0 0 0 0
11/09/2020 1,900 -0.10 -5.26 2,000 2,200 1,800 470 893,000
10/09/2020 1,700 -2.00 -117.65 2,000 0 0 0 0
09/09/2020 1,700 -2.00 -117.65 2,000 0 0 0 0
08/09/2020 1,700 -2.00 -117.65 2,000 0 0 0 0
07/09/2020 1,700 -2.00 -117.65 2,000 0 0 0 0
04/09/2020 1,700 -0.10 -5.88 1,800 2,000 1,700 270 459,000
03/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
01/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
31/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
28/08/2020 1,800 0.20 11.11 1,600 1,800 1,800 10 18,000
27/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
26/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
25/08/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
24/08/2020 1,600 -1.60 -100.00 1,700 0 0 0 0
21/08/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 10 16,000
20/08/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
19/08/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
18/08/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
17/08/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
14/08/2020 1,600 -0.20 -12.50 1,800 2,000 1,600 90 144,000
13/08/2020 1,500 -1.80 -120.00 1,800 0 0 0 0
12/08/2020 1,500 -1.80 -120.00 1,800 0 0 0 0
11/08/2020 1,500 -1.80 -120.00 1,800 0 0 0 0
10/08/2020 1,500 -1.80 -120.00 1,800 0 0 0 0
07/08/2020 1,500 -0.20 -13.33 1,700 1,900 1,500 100 150,000
06/08/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
05/08/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
04/08/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
03/08/2020 1,600 -1.70 -106.25 1,700 0 0 0 0
31/07/2020 1,600 -0.20 -12.50 1,800 1,800 1,600 60 96,000
30/07/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
29/07/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
28/07/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
27/07/2020 1,700 -1.80 -105.88 1,800 0 0 0 0
24/07/2020 1,700 -0.20 -11.76 1,900 1,900 1,700 320 544,000
23/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/07/2020 1,900 0.00 ■■ 0.00 1,900 2,100 1,700 170 323,000
16/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
14/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/07/2020 1,900 -0.10 -5.26 2,000 2,000 1,700 670 1,273,000
09/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
08/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
06/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
03/07/2020 2,000 -0.20 -10.00 2,200 2,000 1,900 11,190 22,380,000
02/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
01/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
30/06/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
26/06/2020 2,200 -0.30 -13.64 2,500 2,200 2,200 5,560 12,232,000
25/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
24/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
23/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
22/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
19/06/2020 2,500 0.20 8.00 2,300 2,600 2,000 5,000 12,500,000
18/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
16/06/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
12/06/2020 2,300 -0.30 -13.04 2,600 2,300 2,300 310 713,000
11/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
10/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
09/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
08/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
06/06/2020 2,600 -0.40 -15.38 3,000 2,600 2,600 40 104,000
05/06/2020 2,600 -0.40 -15.38 3,000 2,600 2,600 40 104,000
04/06/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
01/06/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
26/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/05/2020 3,000 -0.40 -13.33 3,400 3,100 3,000 5,500 16,500,000
22/05/2020 3,000 -0.40 -13.33 3,400 3,100 3,000 5,500 16,500,000
21/05/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
20/05/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
18/05/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 400 1,360,000
17/05/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 400 1,360,000
15/05/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 400 1,360,000
12/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
11/05/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
10/05/2020 4,000 0.50 12.50 3,500 4,000 4,000 10 40,000
08/05/2020 4,000 0.50 12.50 3,500 4,000 4,000 10 40,000
07/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
06/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
05/05/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
29/04/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
27/04/2020 3,500 0.40 11.43 3,100 3,500 3,500 10 35,000
26/04/2020 3,500 0.40 11.43 3,100 3,500 3,500 10 35,000
24/04/2020 3,500 0.40 11.43 3,100 3,500 3,500 10 35,000
21/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
20/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
16/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
13/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
10/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
07/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
06/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
01/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
27/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
24/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
23/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
19/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
18/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
17/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
16/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
13/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
12/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
11/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
06/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
05/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
02/03/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
27/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
25/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
24/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
21/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
19/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
17/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
14/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
13/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
11/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
10/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
07/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
05/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
04/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
03/02/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
31/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
30/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
21/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
20/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
17/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
16/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
13/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
09/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
08/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
06/01/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
31/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
30/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
27/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
26/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
24/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
23/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
20/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
19/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
16/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
13/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
12/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
11/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
10/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
09/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
06/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
04/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
03/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
02/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
29/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
28/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
27/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
26/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
25/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
22/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
21/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
20/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
19/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
18/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
15/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
14/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
13/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
12/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
11/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
08/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
07/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
06/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
05/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
04/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
01/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
31/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
30/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
29/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
28/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
25/10/2019 3,100 0.40 12.90 2,700 3,100 3,100 100 310,000
24/10/2019 3,300 -2.70 -81.82 2,700 0 0 0 0
23/10/2019 3,300 -2.70 -81.82 2,700 0 0 0 0
22/10/2019 3,300 -2.70 -81.82 2,700 0 0 0 0
21/10/2019 3,300 -2.70 -81.82 2,700 0 0 0 0
18/10/2019 3,300 -2.70 -81.82 2,700 0 0 0 0
17/10/2019 3,300 -2.70 -81.82 2,700 0 0 0 0
16/10/2019 3,300 -2.70 -81.82 2,700 0 0 0 0
15/10/2019 3,300 -2.70 -81.82 2,700 0 0 0 0
14/10/2019 3,300 -2.70 -81.82 2,700 0 0 0 0
11/10/2019 3,300 0.40 12.12 2,900 3,300 2,500 20,100 66,330,000
10/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
09/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
08/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
07/10/2019 2,900 -2.90 -100.00 2,900 0 0 0 0
04/10/2019 2,900 -0.40 -13.79 3,300 2,900 2,900 200 580,000
03/10/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
02/10/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
30/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
27/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
26/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
25/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
24/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
23/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
20/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
19/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
18/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
17/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
16/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
13/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
12/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
11/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
10/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
09/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
06/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
05/09/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
28/06/2019 3,300 0.40 12.12 2,900 3,300 3,300 10 33,000
21/06/2019 2,900 0.30 10.34 2,600 2,900 2,900 110 319,000
10/06/2019 3,300 0.40 12.12 2,900 3,300 2,500 130 429,000
09/06/2019 3,300 0.40 12.12 2,900 3,300 2,500 130 429,000
07/06/2019 3,300 0.40 12.12 2,900 3,300 2,500 130 429,000
03/06/2019 2,900 -0.40 -13.79 3,300 2,900 2,900 10 29,000
02/06/2019 2,900 -0.40 -13.79 3,300 2,900 2,900 10 29,000
31/05/2019 2,900 -0.40 -13.79 3,300 2,900 2,900 10 29,000
27/05/2019 3,300 0.40 12.12 2,900 3,300 3,300 10 33,000
26/05/2019 3,300 0.40 12.12 2,900 3,300 3,300 10 33,000
24/05/2019 3,300 0.40 12.12 2,900 3,300 3,300 10 33,000
20/05/2019 2,800 -0.40 -14.29 3,200 3,600 2,800 90 252,000
19/05/2019 2,800 -0.40 -14.29 3,200 3,600 2,800 90 252,000
17/05/2019 2,800 -0.40 -14.29 3,200 3,600 2,800 90 252,000
13/05/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
12/05/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
10/05/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
06/05/2019 2,900 0.30 10.34 2,600 2,900 2,600 20 58,000
05/05/2019 2,900 0.30 10.34 2,600 2,900 2,600 20 58,000
03/05/2019 2,900 0.30 10.34 2,600 2,900 2,600 20 58,000
02/05/2019 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
01/05/2019 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
30/04/2019 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
29/04/2019 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
28/04/2019 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
26/04/2019 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
22/04/2019 2,800 0.30 10.71 2,500 2,800 2,200 220 616,000
21/04/2019 2,800 0.30 10.71 2,500 2,800 2,200 220 616,000
19/04/2019 2,800 0.30 10.71 2,500 2,800 2,200 220 616,000
08/04/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 300 750,000
07/04/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 300 750,000
05/04/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 300 750,000
29/03/2019 2,500 -0.40 -16.00 2,900 3,300 2,500 210 525,000
22/03/2019 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
15/03/2019 2,600 -0.40 -15.38 3,000 2,600 2,600 10 26,000
08/03/2019 3,000 -0.50 -16.67 3,500 3,000 3,000 50 150,000
01/03/2019 3,300 -0.50 -15.15 3,800 4,300 3,300 60 198,000
22/02/2019 3,800 -0.60 -15.79 4,400 3,800 3,800 10 38,000
02/01/2019 4,400 -4.40 -100.00 4,400 0 0 0 0
28/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
27/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
25/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
24/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
21/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
20/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
19/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
18/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
17/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
14/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
13/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
12/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
11/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
10/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
07/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
06/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
05/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
04/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
03/12/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
29/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
28/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
27/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
23/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
22/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
21/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
20/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
19/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
16/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
15/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
14/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
13/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
12/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
09/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
08/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
07/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
06/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
05/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
02/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
01/11/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
31/10/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
30/10/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
29/10/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/10/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
25/10/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
24/10/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
23/10/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
22/10/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
19/10/2018 4,400 0.40 9.09 4,000 4,400 4,400 300 1,320,000
18/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
17/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
16/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
15/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/10/2018 4,000 0.50 12.50 3,500 4,000 4,000 100 400,000
11/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
08/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/10/2018 3,500 0.40 11.43 3,100 3,500 3,500 100 350,000
04/10/2018 3,700 -3.10 -83.78 3,100 0 0 0 0
03/10/2018 3,700 -3.10 -83.78 3,100 0 0 0 0
02/10/2018 3,700 -3.10 -83.78 3,100 0 0 0 0
01/10/2018 3,700 -3.10 -83.78 3,100 0 0 0 0
28/09/2018 3,700 0.40 10.81 3,300 3,700 2,900 7,100 26,270,000
27/09/2018 3,500 -3.30 -94.29 3,300 0 0 0 0
26/09/2018 3,500 -3.30 -94.29 3,300 0 0 0 0
25/09/2018 3,500 -3.30 -94.29 3,300 0 0 0 0
24/09/2018 3,500 -3.30 -94.29 3,300 0 0 0 0
21/09/2018 3,500 -3.30 -94.29 3,300 0 0 0 0
20/09/2018 3,500 -3.30 -94.29 3,300 0 0 0 0
19/09/2018 3,500 -3.30 -94.29 3,300 0 0 0 0
18/09/2018 3,500 -3.30 -94.29 3,300 0 0 0 0
17/09/2018 3,500 -3.30 -94.29 3,300 0 0 0 0
14/09/2018 3,500 0.40 11.43 3,100 3,500 2,800 300 1,050,000
13/09/2018 2,900 -3.10 -106.90 3,100 0 0 0 0
12/09/2018 2,900 -3.10 -106.90 3,100 0 0 0 0
11/09/2018 2,900 -3.10 -106.90 3,100 0 0 0 0
10/09/2018 2,900 -3.10 -106.90 3,100 0 0 0 0
07/09/2018 2,900 -3.10 -106.90 3,100 0 0 0 0
06/09/2018 2,900 -3.10 -106.90 3,100 0 0 0 0
05/09/2018 2,900 -3.10 -106.90 3,100 0 0 0 0
04/09/2018 2,900 -3.10 -106.90 3,100 0 0 0 0
31/08/2018 2,900 0.10 3.45 2,800 3,200 2,900 500 1,450,000
30/08/2018 2,900 -2.80 -96.55 2,800 0 0 0 0
29/08/2018 2,900 -2.80 -96.55 2,800 0 0 0 0
28/08/2018 2,900 -2.80 -96.55 2,800 0 0 0 0
27/08/2018 2,900 -2.80 -96.55 2,800 0 0 0 0
24/08/2018 2,900 0.30 10.34 2,600 2,900 2,300 9,100 26,390,000
23/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
22/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/08/2018 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
16/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
15/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
14/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
13/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
10/08/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 3,900 8,970,000
09/08/2018 2,400 -2.50 -104.17 2,500 0 0 0 0
08/08/2018 2,400 -2.50 -104.17 2,500 0 0 0 0
07/08/2018 2,400 -2.50 -104.17 2,500 0 0 0 0
06/08/2018 2,400 -2.50 -104.17 2,500 0 0 0 0
03/08/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 500 1,200,000
02/08/2018 2,900 -2.50 -86.21 2,500 0 0 0 0
01/08/2018 2,900 -2.50 -86.21 2,500 0 0 0 0
30/07/2018 2,900 -2.50 -86.21 2,500 0 0 0 0
27/07/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,500 4,300 12,470,000
26/07/2018 3,000 -2.90 -96.67 2,900 0 0 0 0
25/07/2018 3,000 -2.90 -96.67 2,900 0 0 0 0
24/07/2018 3,000 -2.90 -96.67 2,900 0 0 0 0
23/07/2018 3,000 -2.90 -96.67 2,900 0 0 0 0
20/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 6,200 18,600,000
19/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
18/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
17/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
16/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
13/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
12/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
11/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
10/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
09/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
06/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
05/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
04/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
03/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
29/06/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
28/06/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
27/06/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
26/06/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
25/06/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
22/06/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
21/06/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
20/06/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
19/06/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
18/06/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
15/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,100 3,410,000
14/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,300 10,230,000
07/06/2018 3,200 -3.10 -96.88 3,100 0 0 0 0
06/06/2018 3,200 -3.10 -96.88 3,100 0 0 0 0
05/06/2018 3,200 -3.10 -96.88 3,100 0 0 0 0
04/06/2018 3,200 -3.10 -96.88 3,100 0 0 0 0
01/06/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 15,300 48,960,000
31/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
30/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
29/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
28/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
25/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
24/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
23/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
22/05/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 4,000 12,800,000
21/05/2018 3,200 0.20 6.25 3,000 3,200 3,200 8,000 25,600,000
18/05/2018 2,900 -0.40 -13.79 3,300 3,200 2,900 1,600 4,640,000
17/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,300 17,490,000
16/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,000 6,600,000
15/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,000 16,500,000
11/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,000 16,500,000
10/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
09/05/2018 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 2,100 6,930,000
08/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
07/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
03/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
02/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/04/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 5,000 16,500,000
26/04/2018 3,400 -3.30 -97.06 3,300 0 0 0 0
24/04/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 2,600 8,840,000
23/04/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/04/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/04/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/04/2018 3,400 0.10 2.94 3,300 3,400 3,400 6,000 20,400,000
13/04/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
12/04/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 1,100 3,740,000
11/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/04/2018 3,500 -0.20 -5.71 3,700 3,500 3,400 1,000 3,500,000
09/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
06/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
05/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
04/04/2018 3,700 -0.10 -2.70 3,800 3,700 3,700 700 2,590,000
03/04/2018 3,800 0.40 10.53 3,400 3,800 3,800 100 380,000
02/04/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 1,000 3,400,000
30/03/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
29/03/2018 3,700 0.30 8.11 3,400 3,700 3,700 300 1,110,000
28/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/03/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 500 1,700,000
26/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
22/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
21/03/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
20/03/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
19/03/2018 3,600 0.10 2.78 3,500 3,600 3,500 1,000 3,600,000
16/03/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 400 1,400,000
15/03/2018 3,800 0.40 10.53 3,400 3,900 3,400 2,900 11,020,000
14/03/2018 3,300 -3.40 -103.03 3,400 0 0 0 0
13/03/2018 3,300 -0.20 -6.06 3,500 3,400 3,300 4,600 15,180,000
12/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/03/2018 3,500 0.10 2.86 3,400 3,500 3,500 2,000 7,000,000
08/03/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,800 16,320,000
07/03/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 400 1,360,000
06/03/2018 3,500 0.20 5.71 3,300 3,500 3,400 5,000 17,500,000
05/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
02/03/2018 3,300 -0.10 -3.03 3,400 3,300 3,300 1,000 3,300,000
01/03/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,800 6,120,000
28/02/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/02/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 2,000 6,800,000
26/02/2018 3,500 0.20 5.71 3,300 3,500 3,300 6,500 22,750,000
22/02/2018 3,300 -0.10 -3.03 3,400 3,500 3,300 33,500 110,550,000
21/02/2018 3,400 -0.10 -2.94 3,500 3,600 3,400 6,200 21,080,000
13/02/2018 3,500 0.10 2.86 3,400 3,500 3,500 11,900 41,650,000
12/02/2018 3,400 0.10 2.94 3,300 3,400 3,400 3,000 10,200,000
09/02/2018 3,300 -0.10 -3.03 3,400 3,300 3,300 100 330,000
08/02/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 700 2,380,000
07/02/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 8,300 28,220,000
06/02/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,100 5,800 20,300,000
05/02/2018 3,400 -0.10 -2.94 3,500 3,500 3,400 32,900 111,860,000
02/02/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
01/02/2018 3,400 -0.10 -2.94 3,500 3,500 3,400 7,300 24,820,000
31/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 13,500 47,250,000
30/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 18,200 63,700,000
29/01/2018 3,400 -0.10 -2.94 3,500 3,500 3,400 15,000 51,000,000
26/01/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 19,400 67,900,000
25/01/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 20,700 74,520,000
24/01/2018 3,600 0.00 ■■ 0.00 3,700 3,600 3,600 28,500 102,600,000
23/01/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 48,500 174,600,000
22/01/2018 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 3,900 14,040,000
19/01/2018 3,800 0.30 7.89 3,500 3,900 3,500 31,100 118,180,000
18/01/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 11,200 40,320,000
17/01/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 41,700 150,120,000
16/01/2018 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 55,100 198,360,000
15/01/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,800 6,480,000
12/01/2018 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 16,800 60,480,000
11/01/2018 3,600 0.10 2.78 3,500 3,600 3,500 5,500 19,800,000
10/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 13,100 45,850,000
09/01/2018 3,400 -0.10 -2.94 3,500 3,500 3,400 46,600 158,440,000
08/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 7,700 26,950,000
05/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 19,600 68,600,000
03/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 34,400 120,400,000
02/01/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 59,500 208,250,000
29/12/2017 3,600 0.10 2.78 3,500 3,600 3,400 8,700 31,320,000
28/12/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 20,200 70,700,000
27/12/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 40,300 141,050,000
26/12/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 49,300 172,550,000
25/12/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 32,500 113,750,000
22/12/2017 3,600 -0.50 -13.89 4,100 3,800 3,500 231,800 834,480,000
21/12/2017 3,900 -0.60 -15.38 4,500 4,500 3,900 120,900 471,510,000
20/12/2017 4,400 0.20 4.55 4,200 4,800 4,100 70,500 310,200,000
19/12/2017 4,200 -0.70 -16.67 4,900 4,300 4,200 232,700 977,340,000
18/12/2017 4,900 -0.80 -16.33 5,700 4,900 4,900 48,500 237,650,000
15/12/2017 5,700 -1.00 -17.54 6,700 6,000 5,700 10,100 57,570,000
14/12/2017 7,100 -0.20 -2.82 7,300 7,100 7,100 500 3,550,000
13/12/2017 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 10,600 79,500,000
12/12/2017 7,800 -0.10 -1.27 7,100 7,900 6,800 22,500 175,500,000
11/12/2017 8,000 0.30 3.90 7,800 8,000 7,800 6,000 48,000,000
08/12/2017 7,700 0.10 1.32 7,700 7,700 7,700 1,042 8,023,400
07/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
06/12/2017 7,700 0.10 1.32 7,600 7,700 7,600 15,900 122,430,000
05/12/2017 7,600 -0.30 -3.80 7,400 7,600 7,400 5,700 43,320,000
04/12/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/12/2017 7,900 0.30 3.95 7,900 7,900 7,900 1,000 7,900,000
30/11/2017 7,600 0.10 1.33 7,600 7,600 7,600 5,029 38,220,400
29/11/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/11/2017 7,500 0.20 2.74 7,500 7,500 7,500 5,800 43,500,000
27/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/11/2017 7,200 -0.30 -4.00 7,400 7,400 7,200 8,000 57,600,000
23/11/2017 7,600 -0.40 -5.00 7,500 7,600 7,400 2,700 20,520,000
22/11/2017 8,000 -0.20 -2.44 7,400 8,100 7,400 10,000 80,000,000
21/11/2017 8,500 0.50 6.25 8,900 8,900 7,400 15,000 127,500,000
20/11/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 600 4,800,000
17/11/2017 8,500 0.10 1.19 9,700 9,700 8,500 20,000 170,000,000
16/11/2017 8,400 0.90 12.00 8,600 8,600 8,300 6,300 52,920,000
15/11/2017 7,500 -0.40 -5.06 7,500 7,500 7,500 1,200 9,000,000
14/11/2017 7,900 -0.60 -7.06 7,900 7,900 7,900 0 0
13/11/2017 8,500 0.50 6.25 7,300 8,500 7,300 400 3,400,000
10/11/2017 8,000 0.40 5.26 8,000 8,000 8,000 100 800,000
09/11/2017 7,600 -0.20 -2.56 7,500 8,500 7,500 2,150 16,340,000
08/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,300 25,740,000
02/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
01/11/2017 7,800 -0.20 -2.50 8,000 8,000 7,800 25,000 195,000,000
31/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/10/2017 8,000 0.60 8.11 8,000 8,000 8,000 500 4,000,000
27/10/2017 7,400 -1.20 -13.95 7,400 7,400 7,400 100 740,000
26/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/10/2017 8,600 0.70 8.86 8,500 8,600 8,500 1,300 11,180,000
19/10/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
18/10/2017 7,900 0.10 1.28 7,900 7,900 7,900 1,000 7,900,000
17/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/10/2017 7,800 0.10 1.30 7,800 7,800 7,800 0 0
12/10/2017 7,700 -0.30 -3.75 8,000 8,000 7,700 46,300 356,510,000
11/10/2017 8,000 -0.60 -6.98 8,000 8,000 8,000 4,500 36,000,000
10/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/10/2017 8,600 0.60 7.50 8,600 8,600 8,600 100 860,000
06/10/2017 8,000 -0.50 -5.88 8,000 8,200 8,000 4,700 37,600,000
05/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/10/2017 8,500 0.10 1.19 8,500 8,500 8,500 200 1,700,000
03/10/2017 8,400 -0.20 -2.33 8,500 8,500 8,400 19,000 159,600,000
02/10/2017 8,600 -0.10 -1.15 8,500 8,600 8,200 17,000 146,200,000
29/09/2017 8,700 0.20 2.35 8,700 8,700 8,400 5,600 48,720,000
28/09/2017 8,500 0.30 3.66 8,100 9,000 8,100 49,450 420,325,000
27/09/2017 8,200 0.10 1.23 8,100 8,200 8,100 43,000 352,600,000
26/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/09/2017 8,100 -0.10 -1.22 8,100 8,100 8,100 0 0
22/09/2017 8,200 0.20 2.50 8,000 8,200 8,000 11,300 92,660,000
21/09/2017 8,000 0.30 3.90 7,700 8,000 7,700 21,700 173,600,000
20/09/2017 7,700 0.10 1.32 7,600 7,700 7,600 16,600 127,820,000
19/09/2017 7,600 0.10 1.33 7,500 7,600 7,500 13,500 102,600,000
18/09/2017 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 28,300 212,250,000
15/09/2017 7,500 0.10 1.35 7,500 7,500 7,500 29,800 223,500,000
14/09/2017 7,400 -0.10 -1.33 7,500 7,500 7,400 6,500 48,100,000
13/09/2017 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 2,100 15,750,000
12/09/2017 7,500 0.10 1.35 7,500 7,500 7,400 33,800 253,500,000
11/09/2017 7,400 0.10 1.37 7,400 7,400 7,400 3,000 22,200,000
08/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 129 941,700
07/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,200 16,060,000
06/09/2017 7,300 -0.20 -2.67 7,400 7,500 7,300 17,000 124,100,000
05/09/2017 7,500 0.20 2.74 7,500 7,500 7,500 5,000 37,500,000
01/09/2017 7,300 -0.30 -3.95 7,600 7,600 7,300 18,500 135,050,000
31/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,400 18,240,000
30/08/2017 7,600 0.30 4.11 7,500 7,600 7,500 8,500 64,600,000
29/08/2017 7,300 -0.20 -2.67 7,400 7,400 7,100 47,000 343,100,000
28/08/2017 7,500 0.20 2.74 7,500 7,600 7,500 18,400 138,000,000
25/08/2017 7,300 -0.40 -5.19 7,700 7,700 7,300 18,000 131,400,000
24/08/2017 7,700 0.10 1.32 7,600 7,700 7,600 41,400 318,780,000
23/08/2017 7,600 -0.10 -1.30 7,600 7,600 7,600 0 0
22/08/2017 7,700 0.10 1.32 7,600 7,700 7,200 26,700 205,590,000
21/08/2017 7,600 0.40 5.56 7,300 7,800 7,300 24,400 185,440,000
18/08/2017 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 2,000 14,400,000
17/08/2017 7,200 0.10 1.41 7,200 7,200 7,200 600 4,320,000
16/08/2017 7,100 0.20 2.90 7,100 7,100 7,100 1,500 10,650,000
15/08/2017 6,900 0.30 4.55 6,700 7,300 6,700 55,800 385,020,000
14/08/2017 6,600 -0.20 -2.94 6,500 6,600 6,000 28,100 185,460,000
11/08/2017 6,800 0.30 4.62 6,500 6,800 6,500 3,500 23,800,000
10/08/2017 6,500 -0.20 -2.99 6,600 6,600 6,500 38,100 247,650,000
09/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 11,100 74,370,000
08/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 6,037 40,447,900
07/08/2017 6,700 0.10 1.52 6,500 6,700 6,500 63,100 422,770,000
04/08/2017 6,600 0.10 1.54 6,600 6,600 6,600 0 0
03/08/2017 6,500 0.10 1.56 6,500 7,000 6,500 40,300 261,950,000
02/08/2017 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 36,000 230,400,000
01/08/2017 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 34,000 217,600,000
31/07/2017 6,400 -0.60 -8.57 6,600 6,700 6,400 32,500 208,000,000
28/07/2017 7,000 -0.30 -4.11 7,100 7,300 7,000 27,000 189,000,000
27/07/2017 7,300 0.40 5.80 7,300 7,300 7,300 2,400 17,520,000
26/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 700 4,830,000
25/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/07/2017 6,900 -0.10 -1.43 6,900 6,900 6,900 6,000 41,400,000
21/07/2017 7,000 0.10 1.45 6,900 7,100 6,900 11,000 77,000,000
20/07/2017 6,900 0.20 2.99 6,900 6,900 6,700 6,100 42,090,000
19/07/2017 6,700 -0.30 -4.29 7,000 7,000 6,700 28,800 192,960,000
18/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,000 42,000,000
17/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,601 25,207,000
14/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,100 35,700,000
12/07/2017 7,000 0.00 ■■ 0.00 6,100 7,000 6,100 31,400 219,800,000
11/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 3,500 24,500,000
07/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,876 13,132,000
06/07/2017 7,000 -0.50 -6.67 7,000 7,300 6,900 38,500 269,500,000
05/07/2017 7,500 -0.10 -1.32 7,400 7,500 7,400 4,700 35,250,000
04/07/2017 7,600 0.30 4.11 7,300 7,700 6,900 67,600 513,760,000
03/07/2017 7,300 -1.20 -14.12 7,300 7,400 7,300 9,810 71,613,000
30/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
29/06/2017 8,500 0.10 1.19 8,500 8,500 8,500 8,500 72,250,000
28/06/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/06/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/06/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/06/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/06/2017 8,400 -0.10 -1.18 8,500 8,500 8,400 14,400 120,960,000
21/06/2017 8,500 0.10 1.19 8,400 8,500 8,400 5,700 48,450,000
20/06/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 27,300 229,320,000
19/06/2017 8,400 -0.20 -2.33 8,400 8,400 7,300 14,400 120,960,000
16/06/2017 8,600 0.00 ■■ 0.00 7,500 8,600 7,300 2,500 21,500,000
15/06/2017 8,600 0.70 8.86 7,900 8,600 7,900 114,000 980,400,000
14/06/2017 7,900 0.60 8.22 7,200 7,900 7,100 21,900 173,010,000
13/06/2017 7,300 0.70 10.61 6,700 7,400 6,700 16,200 118,260,000
12/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,600 10,560,000
09/06/2017 6,600 -0.10 -1.49 6,700 6,700 6,600 37,000 244,200,000
08/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 26,100 174,870,000
07/06/2017 6,700 0.10 1.52 6,700 6,700 6,700 8,010 53,667,000
06/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/06/2017 6,600 -0.30 -4.35 6,800 6,800 6,500 21,200 139,920,000
02/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,000 20,700,000
01/06/2017 6,900 -0.10 -1.43 7,000 7,100 6,900 12,000 82,800,000
31/05/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 2,500 17,500,000
30/05/2017 7,100 0.10 1.43 7,000 7,100 6,800 3,700 26,270,000
29/05/2017 7,000 0.50 7.69 6,900 7,100 6,900 13,900 97,300,000
26/05/2017 6,500 -0.10 -1.52 6,500 6,600 6,500 27,700 180,050,000
25/05/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 17,900 118,140,000
24/05/2017 6,600 -0.30 -4.35 7,000 7,000 6,600 6,900 45,540,000
23/05/2017 6,900 -0.10 -1.43 7,000 7,000 6,900 12,000 82,800,000
22/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,300 23,100,000
19/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/05/2017 7,000 -0.10 -1.41 6,900 7,100 6,900 9,400 65,800,000
17/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,300 9,230,000
16/05/2017 7,100 0.20 2.90 7,100 7,100 7,100 0 0
15/05/2017 6,900 0.00 ■■ 0.00 7,100 7,100 6,900 15,400 106,260,000
09/05/2017 6,500 0.50 8.33 6,600 6,600 6,500 38,900 252,850,000
08/05/2017 6,000 -0.20 -3.23 6,900 6,900 6,000 200 1,200,000
05/05/2017 6,200 0.10 1.64 6,100 6,200 6,000 40,900 253,580,000
04/05/2017 6,100 0.10 1.67 6,000 6,200 5,700 48,200 294,020,000
03/05/2017 6,000 -0.10 -1.64 5,600 6,000 5,200 46,710 280,260,000
28/04/2017 6,100 -0.20 -3.17 6,000 6,100 6,000 6,500 39,650,000
27/04/2017 6,300 -1.00 -13.70 6,300 6,300 6,300 9,700 61,110,000
26/04/2017 7,300 -1.20 -14.12 7,300 7,300 7,300 5,000 36,500,000
25/04/2017 8,500 -1.40 -14.14 8,500 8,500 8,500 500 4,250,000
24/04/2017 9,900 2.30 30.26 9,900 9,900 9,900 100 990,000
21/04/2017 7,600 0.00 ■■ 0.00 0 0 0 0 0
20/04/2017 7,600 0.00 ■■ 0.00 0 0 0 0 0
19/04/2017 7,600 0.00 ■■ 0.00 0 0 0 0 0
18/04/2017 7,600 0.00 ■■ 0.00 0 0 0 0 0
17/04/2017 7,600 0.00 ■■ 0.00 0 0 0 0 0
14/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/02/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/01/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/08/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/07/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/07/2016 7,600 -0.40 -5.00 7,900 7,900 7,600 1,100 8,360,000
07/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/07/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/07/2016 8,000 0.20 2.56 8,000 8,000 7,800 19,100 152,800,000
30/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/06/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/06/2016 7,800 -0.20 -2.50 8,000 8,000 7,800 41,400 322,920,000
23/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 25,400 203,200,000
16/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/06/2016 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 9,500 76,000,000
09/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/06/2016 8,000 0.00 ■■ 0.00 8,200 8,200 7,900 40,200 321,600,000
02/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/05/2016 8,000 0.10 1.27 8,000 8,000 8,000 40,700 325,600,000
26/05/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/05/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/05/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/05/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/05/2016 7,900 -0.20 -2.47 8,000 8,000 7,900 62,900 496,910,000
19/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 54,300 439,830,000
12/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 125,300 1,014,930,000
05/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/04/2016 8,100 -0.10 -1.22 8,100 8,100 8,100 22,640 183,384,000
28/04/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/04/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/04/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/04/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/04/2016 8,200 0.10 1.23 8,000 8,200 7,500 41,100 337,020,000
21/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 21,400 173,340,000
14/04/2016 8,100 -0.10 -1.22 8,100 8,100 8,100 1,700 13,770,000
13/04/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 4,246 34,817,200
12/04/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 14,000 114,800,000
11/04/2016 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 18,400 150,880,000
08/04/2016 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
07/04/2016 8,000 -0.20 -2.44 8,100 8,100 8,000 4,000 32,000,000
06/04/2016 8,200 0.10 1.23 8,200 8,200 8,100 4,600 37,720,000
05/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 9,600 77,760,000
04/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 6,000 48,600,000
01/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 8,000 64,800,000
31/03/2016 8,100 0.10 1.25 8,200 8,200 8,000 3,700 29,970,000
30/03/2016 8,000 -0.30 -3.61 8,000 8,000 8,000 200 1,600,000
29/03/2016 8,300 0.20 2.47 8,100 8,300 8,100 2,100 17,430,000
28/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/03/2016 8,100 -0.30 -3.57 8,100 8,100 8,100 6,100 49,410,000
24/03/2016 8,400 0.10 1.20 8,100 8,400 8,100 3,600 30,240,000
23/03/2016 8,300 -0.60 -6.74 8,500 8,900 8,300 11,700 97,110,000
22/03/2016 8,900 0.10 1.14 8,900 8,900 8,900 400 3,560,000
21/03/2016 8,800 0.50 6.02 8,500 8,800 8,500 200 1,760,000
18/03/2016 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 8,900 73,870,000
17/03/2016 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 5,900 48,970,000
16/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 16,600 137,780,000
15/03/2016 8,300 0.00 ■■ 0.00 8,100 8,300 8,100 2,800 23,240,000
14/03/2016 8,300 0.10 1.22 8,300 8,300 8,200 23,400 194,220,000
11/03/2016 8,200 -0.10 -1.20 8,100 8,200 8,000 5,000 41,000,000
10/03/2016 8,300 0.00 ■■ 0.00 8,200 8,300 8,000 44,300 367,690,000
09/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
08/03/2016 8,300 0.10 1.22 8,200 8,300 7,900 12,100 100,430,000
07/03/2016 8,200 0.10 1.23 8,200 8,200 8,200 1,900 15,580,000
04/03/2016 8,100 -0.10 -1.22 8,200 8,200 8,100 800 6,480,000
03/03/2016 8,200 0.10 1.23 8,200 8,200 8,000 1,900 15,580,000
02/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
01/03/2016 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 3,600 29,160,000
29/02/2016 8,100 0.10 1.25 8,000 8,200 8,000 10,400 84,240,000
26/02/2016 8,000 0.20 2.56 8,100 8,100 7,400 3,500 28,000,000
25/02/2016 7,800 -0.50 -6.02 8,300 8,300 7,800 700 5,460,000
24/02/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 3,300 27,390,000
23/02/2016 8,300 0.10 1.22 8,200 8,300 8,200 700 5,810,000
22/02/2016 8,200 0.00 ■■ 0.00 8,200 8,300 7,500 7,770 63,714,000
19/02/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
18/02/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,900 15,580,000
17/02/2016 8,200 0.20 2.50 8,100 8,200 8,100 1,600 13,120,000
16/02/2016 8,000 -0.20 -2.44 8,200 8,200 8,000 2,900 23,200,000
15/02/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 4,500 36,900,000
05/02/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
04/02/2016 8,200 0.10 1.23 8,200 8,200 8,100 300 2,460,000
03/02/2016 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
02/02/2016 8,000 0.10 1.27 7,800 8,000 7,800 2,600 20,800,000
01/02/2016 7,900 0.00 ■■ 0.00 8,100 8,100 7,900 3,800 30,020,000
29/01/2016 7,900 -0.20 -2.47 8,000 8,000 7,900 750 5,925,000
28/01/2016 8,100 0.20 2.53 7,900 8,100 7,900 6,900 55,890,000
27/01/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/01/2016 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 4,900 38,710,000
25/01/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 500 3,950,000
22/01/2016 7,900 0.30 3.95 7,900 7,900 7,700 24,400 192,760,000
21/01/2016 7,600 0.10 1.33 7,600 7,900 7,500 45,100 342,760,000
20/01/2016 7,500 -0.30 -3.85 7,600 8,400 7,500 24,700 185,250,000
19/01/2016 7,800 0.10 1.30 7,600 7,800 7,600 2,900 22,620,000
18/01/2016 7,700 0.70 10.00 7,700 7,700 7,700 2,100 16,170,000
15/01/2016 7,000 -0.70 -9.09 8,400 8,400 7,000 6,200 43,400,000
14/01/2016 7,700 -0.70 -8.33 8,500 8,500 7,600 5,700 43,890,000
13/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
12/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
11/01/2016 8,400 0.60 7.69 8,400 8,400 8,400 100 840,000
08/01/2016 7,800 -0.70 -8.24 8,500 8,500 7,800 200 1,560,000
07/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
06/01/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
05/01/2016 8,500 0.10 1.19 8,500 8,500 8,500 110 935,000
04/01/2016 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 2,500 21,000,000
31/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 300 2,520,000
30/12/2015 8,400 0.00 ■■ 0.00 8,300 8,400 8,300 300 2,520,000
29/12/2015 8,400 0.10 1.20 8,400 8,400 8,400 200 1,680,000
28/12/2015 8,300 0.50 6.41 8,400 8,400 8,100 1,900 15,770,000
25/12/2015 7,800 -0.70 -8.24 8,500 8,500 7,800 7,400 57,720,000
24/12/2015 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 2,400 20,400,000
23/12/2015 8,500 0.10 1.19 8,000 8,500 8,000 2,800 23,800,000
22/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/12/2015 8,400 0.40 5.00 8,400 8,400 8,400 100 840,000
18/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/12/2015 8,000 -0.40 -4.76 8,400 8,400 8,000 2,300 18,400,000
16/12/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
15/12/2015 8,400 0.10 1.20 8,000 8,400 8,000 400 3,360,000
14/12/2015 8,300 0.00 ■■ 0.00 8,400 8,400 8,000 400 3,320,000
11/12/2015 8,300 0.30 3.75 8,200 8,300 8,000 400 3,320,000
10/12/2015 8,000 0.00 ■■ 0.00 7,400 8,000 7,400 2,200 17,600,000
09/12/2015 8,000 0.00 ■■ 0.00 7,400 8,300 7,400 9,400 75,200,000
08/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,0