Lịch sử giao dịch EFI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Tài Chính Giáo dục
Education Financial Investment,. JSC
Mã CK: EFI 1.70 ■■ 0 (0%) (cập nhật 12:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://efi.vn

EFI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/04/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,700	250	450,000
11/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/04/2024	1,700	0.00 ■■	0.00	1,700	1,700	1,700	240	408,000
04/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/03/2024	1,700	0.00 ■■	0.00	1,700	1,700	1,700	140	238,000
28/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/03/2024	1,800	0.20 ▲	11.11	1,600	1,800	1,600	1,200	2,160,000
21/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/03/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/03/2024	1,600	0.20 ▲	12.50	1,400	1,600	1,600	500	800,000
14/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/03/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/03/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
07/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/03/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/03/2024	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	20	26,000
29/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/02/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/02/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,400	400	680,000
22/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/02/2024	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
15/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/02/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/02/2024	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	200	300,000
01/02/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/01/2024	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
25/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/01/2024	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	1,000	1,600,000
18/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/01/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/01/2024	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
11/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/01/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/01/2024	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	5,500	8,250,000
04/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/01/2024	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/12/2023	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	2,500	4,000,000
28/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/12/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,500	3,000	5,700,000
21/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/12/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,500	14,100	25,380,000
14/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/12/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,500	2,400,000
07/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/12/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/11/2023	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	13,200	21,120,000
23/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/11/2023	1,600	0.00 ■■	0.00	1,600	1,800	1,500	4,900	7,840,000
16/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/11/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,300	900	1,440,000
09/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/11/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/11/2023	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	100	140,000
02/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/10/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,500	2,200	4,180,000
26/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/10/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/10/2023	1,700	0.20 ▲	11.76	1,500	1,700	1,600	5,800	9,860,000
19/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/10/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/10/2023	1,400	-0.20 ▼	-14.29	1,600	1,800	1,400	23,400	32,760,000
12/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/10/2023	1,600	0.00 ■■	0.00	1,600	1,800	1,400	2,300	3,680,000
05/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/10/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/09/2023	1,700	0.20 ▲	11.76	1,500	1,700	1,400	4,000	6,800,000
28/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/09/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	2,600	4,160,000
14/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/09/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/09/2023	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,100	1,870,000
07/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/08/2023	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	17,300	29,410,000
24/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/08/2023	1,900	-0.20 ▼	-10.53	2,100	2,000	1,800	6,500	12,350,000
17/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/08/2023	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	5,100	10,710,000
10/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/08/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/08/2023	2,400	0.20 ▲	8.33	2,200	2,500	2,400	7,200	17,280,000
03/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/08/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
31/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/07/2023	2,300	0.30 ▲	13.04	2,000	2,300	1,700	21,100	48,530,000
27/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/07/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/07/2023	1,900	-0.30 ▼	-15.79	2,200	2,500	1,900	7,300	13,870,000
20/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/07/2023	2,100	-0.20 ▼	-9.52	2,300	2,600	2,000	4,500	9,450,000
13/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/07/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/07/2023	2,500	0.30 ▲	12.00	2,200	2,500	1,900	600	1,500,000
06/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/07/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/06/2023	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	37,200	74,400,000
29/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/06/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/06/2023	2,300	0.30 ▲	13.04	2,000	2,300	2,100	103,400	237,820,000
22/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/06/2023	2,000	0.00 ■■	0.00	2,000	2,200	1,900	14,800	29,600,000
15/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/06/2023	1,700	-0.30 ▼	-17.65	2,000	2,000	1,700	60,100	102,170,000
08/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/06/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/06/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,900	10,700	21,400,000
01/06/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/05/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,600	91,800	165,240,000
25/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/05/2023	1,700	-0.10 ▼	-5.88	1,800	2,000	1,700	7,500	12,750,000
18/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/05/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/05/2023	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	8,700	15,660,000
11/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/05/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/05/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,900	1,600	3,040,000
04/05/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/04/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	10,000	18,000,000
27/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/04/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/04/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,700	16,100	32,200,000
20/04/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/04/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/04/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/04/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/04/2023	2,000	-0.20 ▼	-10.00	2,200	2,500	1,900	1,300	2,600,000
13/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
10/04/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/04/2023	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	5,200	11,960,000
06/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/03/2023	2,300	0.00 ■■	0.00	2,300	2,600	2,200	102,000	234,600,000
30/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/03/2023	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	800	1,760,000
23/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/03/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
16/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/03/2023	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	77,700	163,170,000
09/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
28/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/02/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,400	100	240,000
23/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/02/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/02/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,100	500	1,200,000
16/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/02/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/02/2023	2,000	-0.20 ▼	-10.00	2,200	2,500	1,900	54,100	108,200,000
09/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
07/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/02/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/02/2023	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10,000	22,000,000
02/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/01/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,500	1,600	4,000,000
19/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/01/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/01/2023	2,200	0.10 ▲	4.55	2,100	2,400	2,200	23,100	50,820,000
12/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/01/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/12/2022	2,100	0.20 ▲	9.52	1,900	2,100	2,100	16,600	34,860,000
29/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/12/2022	1,700	-0.20 ▼	-11.76	1,900	2,100	1,700	42,000	71,400,000
08/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/12/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,700	500	1,050,000
01/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/11/2022	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	47,000	79,900,000
24/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/11/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/11/2022	1,800	-0.30 ▼	-16.67	2,100	2,400	1,800	41,500	74,700,000
17/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/11/2022	1,700	-0.20 ▼	-11.76	1,900	2,100	1,700	36,400	61,880,000
10/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/11/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/11/2022	1,800	0.00 ■■	0.00	1,800	2,000	1,800	8,500	15,300,000
03/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/10/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,800	2,800	5,040,000
27/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/10/2022	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	1,400	2,240,000
20/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/10/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,700	4,600	9,200,000
13/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/10/2022	2,000	-0.20 ▼	-10.00	2,200	2,400	1,900	9,400	18,800,000
06/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/10/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/09/2022	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
29/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/09/2022	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	300	750,000
22/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/09/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/09/2022	2,600	0.10 ▲	3.85	2,500	2,800	2,600	2,400	6,240,000
15/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/09/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/09/2022	2,500	0.10 ▲	4.00	2,400	2,700	2,300	187,800	469,500,000
08/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/09/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
29/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/08/2022	2,300	-0.10 ▼	-4.35	2,400	2,700	2,200	83,300	191,590,000
25/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/08/2022	2,400	-0.30 ▼	-12.50	2,700	2,700	2,400	900	2,160,000
18/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/08/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,600	48,200	130,140,000
11/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/08/2022	2,500	0.00 ■■	0.00	2,500	2,800	2,500	69,700	174,250,000
04/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/07/2022	2,400	-0.30 ▼	-12.50	2,700	2,900	2,400	37,400	89,760,000
28/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/07/2022	2,800	0.20 ▲	7.14	2,600	2,900	2,400	6,200	17,360,000
21/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/07/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/07/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,200	68,300	177,580,000
14/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/07/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,100	157,800	394,500,000
07/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/07/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/07/2022	2,200	0.20 ▲	9.09	2,000	2,200	1,700	5,200	11,440,000
30/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
29/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
28/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
27/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
24/06/2022	2,100	-0.20 ▼	-9.52	2,300	2,100	2,000	27,300	57,330,000
23/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/06/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/06/2022	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	5,600	12,880,000
16/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
15/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
14/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
13/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
10/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
09/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
08/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
07/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
06/06/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
03/06/2022	2,700	0.00 ■■	0.00	2,700	2,700	2,300	7,500	20,250,000
02/06/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
01/06/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
31/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
30/05/2022	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
27/05/2022	2,600	-0.40 ▼	-15.38	3,000	2,900	2,600	12,100	31,460,000
26/05/2022	2,800	-0.20 ▼	-7.14	3,000	0	0	0	0
25/05/2022	2,800	-0.20 ▼	-7.14	3,000	0	0	0	0
24/05/2022	2,800	-0.20 ▼	-7.14	3,000	0	0	0	0
23/05/2022	2,800	-0.20 ▼	-7.14	3,000	0	0	0	0
20/05/2022	2,800	0.00 ■■	0.00	2,800	3,100	2,700	102,600	287,280,000
19/05/2022	2,500	-0.30 ▼	-12.00	2,800	0	0	0	0
18/05/2022	2,500	-0.30 ▼	-12.00	2,800	0	0	0	0
17/05/2022	2,500	-0.30 ▼	-12.00	2,800	0	0	0	0
16/05/2022	2,500	-0.30 ▼	-12.00	2,800	0	0	0	0
13/05/2022	2,500	-0.10 ▼	-4.00	2,600	2,900	2,300	51,400	128,500,000
12/05/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
11/05/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
10/05/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
09/05/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
29/04/2022	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	11,100	28,860,000
28/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/04/2022	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10,790	29,133,000
22/04/2022	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	10,790	29,133,000
21/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
20/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/04/2022	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	2,510	7,781,000
15/04/2022	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	25,100	77,810,000
14/04/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/04/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/04/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/04/2022	3,300	-0.30 ▼	-9.09	3,600	3,600	3,100	45,700	150,810,000
07/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/04/2022	3,600	-0.20 ▼	-5.56	3,800	3,800	3,400	26,400	95,040,000
31/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
30/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
29/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
28/03/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
25/03/2022	3,700	0.30 ▲	8.11	3,400	3,900	3,400	82,400	304,880,000
24/03/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/03/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/03/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/03/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/03/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	32,300	109,820,000
17/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/03/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/03/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,100	49,600	163,680,000
10/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
09/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
08/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
07/03/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
04/03/2022	3,400	0.30 ▲	8.82	3,100	3,400	3,100	48,500	164,900,000
03/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/03/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/02/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/02/2022	3,100	0.00 ■■	0.00	3,100	3,100	2,900	15,400	47,740,000
24/02/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
23/02/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
22/02/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
21/02/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
18/02/2022	3,200	0.00 ■■	0.00	3,200	3,500	3,000	9,600	30,720,000
17/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/02/2022	3,200	0.20 ▲	6.25	3,000	3,300	2,600	7,700	24,640,000
10/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
09/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
08/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
07/02/2022	3,200	0.20 ▲	6.25	3,000	0	0	0	0
28/01/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,000	10,600	33,920,000
27/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
25/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
24/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
21/01/2022	3,400	0.00 ■■	0.00	3,400	3,600	3,000	4,200	14,280,000
20/01/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
19/01/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
18/01/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
17/01/2022	3,600	0.20 ▲	5.56	3,400	0	0	0	0
14/01/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,200	71,600	257,760,000
13/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
12/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
11/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
10/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
07/01/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,400	185,400	685,980,000
06/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/12/2021	3,100	0.20 ▲	6.45	3,100	3,400	3,200	38,100	118,110,000
30/12/2021	3,200	0.00 ■■	0.00	3,100	0	0	0	0
29/12/2021	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
22/12/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
21/12/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
20/12/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
17/12/2021	3,300	-0.10 ▼	-3.03	3,400	3,600	3,300	56,800	187,440,000
16/12/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
15/12/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
13/12/2021	3,600	-3.40 ▼	-94.44	3,400	0	0	0	0
10/12/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,300	80,700	290,520,000
09/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/12/2021	3,200	-0.40 ▼	-12.50	3,600	3,600	3,100	99,300	317,760,000
02/12/2021	3,400	-3.60 ▼	-105.88	3,600	0	0	0	0
01/12/2021	3,400	-3.60 ▼	-105.88	3,600	0	0	0	0
30/11/2021	3,400	-3.60 ▼	-105.88	3,600	0	0	0	0
29/11/2021	3,400	-3.60 ▼	-105.88	3,600	0	0	0	0
26/11/2021	3,400	-0.60 ▼	-17.65	4,000	4,500	3,400	166,800	567,120,000
25/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/11/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/11/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,800	155,500	622,000,000
18/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/11/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/11/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	125,100	437,850,000
11/11/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
10/11/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
09/11/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
08/11/2021	3,300	-3.10 ▼	-93.94	3,100	0	0	0	0
05/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,600	218,500	721,050,000
03/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	121,400	352,060,000
28/10/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
26/10/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
25/10/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
22/10/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,400	331,300	927,640,000
21/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
20/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
19/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
18/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
15/10/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,400	63,400	171,180,000
14/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
13/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
12/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
11/10/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
08/10/2021	2,700	0.00 ■■	0.00	2,700	2,900	2,300	89,300	241,110,000
06/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
05/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
04/10/2021	2,800	-2.70 ▼	-96.43	2,600	0	0	0	0
01/10/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,600	35,400	99,120,000
30/09/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
29/09/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
28/09/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
27/09/2021	2,800	-2.60 ▼	-92.86	2,600	0	0	0	0
24/09/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	56,300	157,640,000
23/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
22/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
21/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
20/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
17/09/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,600	170,500	477,400,000
16/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
15/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
14/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
13/09/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
10/09/2021	2,600	0.20 ▲	7.69	2,400	2,700	2,400	12,400	32,240,000
09/09/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
08/09/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
07/09/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
06/09/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
01/09/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
31/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
30/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
27/08/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,200	2,000	5,200,000
26/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/08/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,200	62,400	149,760,000
19/08/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
18/08/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
17/08/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
16/08/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
13/08/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,100	21,100	52,750,000
12/08/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
11/08/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
10/08/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
09/08/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
06/08/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,400	25,200	63,000,000
05/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/07/2021	2,400	0.00 ■■	0.00	2,400	2,600	2,300	72,000	172,800,000
29/07/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/07/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/07/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/07/2021	2,400	-2.40 ▼	-100.00	2,300	0	0	0	0
23/07/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,400	1,000	2,400,000
22/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
21/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
20/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
19/07/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
16/07/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,100	106,000	254,400,000
15/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
14/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
13/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
12/07/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
09/07/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,200	79,900	199,750,000
08/07/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
07/07/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
06/07/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
05/07/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
02/07/2021	2,300	-0.40 ▼	-17.39	2,700	2,600	2,300	100,900	232,070,000
01/07/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
30/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
29/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
28/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
25/06/2021	2,800	0.00 ■■	0.00	2,800	3,000	2,400	266,400	745,920,000
24/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/06/2021	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	56,300	157,640,000
17/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/06/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/06/2021	2,900	0.20 ▲	6.90	2,700	3,000	2,700	95,300	276,370,000
10/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
09/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
08/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
07/06/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
04/06/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	119,800	335,440,000
03/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
02/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
01/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
31/05/2021	2,600	-2.50 ▼	-96.15	2,300	0	0	0	0
28/05/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,000	109,800	285,480,000
27/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
26/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
25/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
24/05/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
21/05/2021	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	47,500	104,500,000
20/05/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
19/05/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
18/05/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
17/05/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
14/05/2021	2,400	-0.20 ▼	-8.33	2,600	2,500	2,300	211,900	508,560,000
13/05/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
12/05/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
11/05/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
10/05/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
07/05/2021	2,700	-0.30 ▼	-11.11	3,000	3,000	2,600	99,000	267,300,000
06/05/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
05/05/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
29/04/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
28/04/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
27/04/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
26/04/2021	2,600	-3.00 ▼	-115.38	3,000	0	0	0	0
23/04/2021	2,600	-0.30 ▼	-11.54	2,900	3,300	2,600	28,000	72,800,000
22/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/04/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/04/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	138,600	401,940,000
15/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/04/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/04/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	117,600	305,760,000
08/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/04/2021	2,300	-2.30 ▼	-100.00	2,000	0	0	0	0
02/04/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	122,400	281,520,000
01/04/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
31/03/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
30/03/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
29/03/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
26/03/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,900	120,400	252,840,000
25/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
24/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
23/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
22/03/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
19/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	385,000	770,000,000
18/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/03/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,700	85,900	154,620,000
11/03/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
10/03/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
09/03/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
08/03/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
05/03/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	357,500	679,250,000
04/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/03/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/02/2021	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	472,300	802,910,000
25/02/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/02/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/02/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/02/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
18/02/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
17/02/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
09/02/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
08/02/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
05/02/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,500	699,400	1,328,860,000
04/01/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/12/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	380	646,000
20/12/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	380	646,000
18/12/2020	1,700	-0.30 ▼	-17.65	2,000	2,300	1,700	380	646,000
16/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
03/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	200	400,000
26/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/11/2020	1,800	0.10 ▲	5.56	1,700	1,900	1,800	180	324,000
19/11/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
18/11/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
17/11/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
16/11/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
13/11/2020	1,600	0.00 ■■	0.00	1,600	1,800	1,600	30	48,000
10/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	250	400,000
05/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/10/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	5,200	8,840,000
29/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
28/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
27/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
26/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
23/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
22/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
21/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
20/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
19/10/2020	1,800	-2.00 ▼	-111.11	2,000	0	0	0	0
16/10/2020	1,800	0.00 ■■	0.00	1,800	2,000	1,800	350	630,000
14/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/10/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,400	2,520,000
07/10/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
02/10/2020	1,700	0.00 ■■	0.00	1,700	1,900	1,500	80	136,000
01/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	6,300	10,710,000
24/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/09/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	400	720,000
17/09/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
16/09/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
15/09/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
14/09/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
11/09/2020	1,900	-0.10 ▼	-5.26	2,000	2,200	1,800	470	893,000
10/09/2020	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
09/09/2020	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
08/09/2020	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
07/09/2020	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
04/09/2020	1,700	-0.10 ▼	-5.88	1,800	2,000	1,700	270	459,000
03/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/08/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
27/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/08/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/08/2020	1,600	-1.60 ▼	-100.00	1,700	0	0	0	0
21/08/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
20/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
19/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
18/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
17/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
14/08/2020	1,600	-0.20 ▼	-12.50	1,800	2,000	1,600	90	144,000
13/08/2020	1,500	-1.80 ▼	-120.00	1,800	0	0	0	0
12/08/2020	1,500	-1.80 ▼	-120.00	1,800	0	0	0	0
11/08/2020	1,500	-1.80 ▼	-120.00	1,800	0	0	0	0
10/08/2020	1,500	-1.80 ▼	-120.00	1,800	0	0	0	0
07/08/2020	1,500	-0.20 ▼	-13.33	1,700	1,900	1,500	100	150,000
06/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
05/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
04/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
03/08/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
31/07/2020	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	60	96,000
30/07/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
29/07/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
28/07/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
27/07/2020	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
24/07/2020	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	320	544,000
23/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/07/2020	1,900	0.00 ■■	0.00	1,900	2,100	1,700	170	323,000
16/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,700	670	1,273,000
09/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/07/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	1,900	11,190	22,380,000
02/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/06/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	5,560	12,232,000
25/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/06/2020	2,500	0.20 ▲	8.00	2,300	2,600	2,000	5,000	12,500,000
18/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/06/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/06/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	310	713,000
11/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/06/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	40	104,000
05/06/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	40	104,000
04/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/05/2020	3,000	-0.40 ▼	-13.33	3,400	3,100	3,000	5,500	16,500,000
22/05/2020	3,000	-0.40 ▼	-13.33	3,400	3,100	3,000	5,500	16,500,000
21/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/05/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/05/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	400	1,360,000
17/05/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	400	1,360,000
15/05/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	400	1,360,000
12/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/05/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/05/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
08/05/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
07/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/05/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/04/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/04/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
26/04/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
24/04/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
21/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/01/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/10/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	100	310,000
24/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
23/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
22/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
21/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
18/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
17/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
16/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
15/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
14/10/2019	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
11/10/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,500	20,100	66,330,000
10/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/10/2019	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	200	580,000
03/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/10/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/06/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
21/06/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	110	319,000
10/06/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,500	130	429,000
09/06/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,500	130	429,000
07/06/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,500	130	429,000
03/06/2019	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
02/06/2019	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
31/05/2019	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
27/05/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
26/05/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
24/05/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
20/05/2019	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	90	252,000
19/05/2019	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	90	252,000
17/05/2019	2,800	-0.40 ▼	-14.29	3,200	3,600	2,800	90	252,000
13/05/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
12/05/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
10/05/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
06/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,600	20	58,000
05/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,600	20	58,000
03/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,600	20	58,000
02/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
01/05/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
30/04/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
29/04/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
28/04/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
26/04/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
22/04/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,200	220	616,000
21/04/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,200	220	616,000
19/04/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,200	220	616,000
08/04/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	300	750,000
07/04/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	300	750,000
05/04/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	300	750,000
29/03/2019	2,500	-0.40 ▼	-16.00	2,900	3,300	2,500	210	525,000
22/03/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
15/03/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	10	26,000
08/03/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	50	150,000
01/03/2019	3,300	-0.50 ▼	-15.15	3,800	4,300	3,300	60	198,000
22/02/2019	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
02/01/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
04/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
07/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/11/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
31/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/10/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/10/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	300	1,320,000
18/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/10/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
11/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/10/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
04/10/2018	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
03/10/2018	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
02/10/2018	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
01/10/2018	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
28/09/2018	3,700	0.40 ▲	10.81	3,300	3,700	2,900	7,100	26,270,000
27/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
26/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
25/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
24/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
21/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
20/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
19/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
18/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
17/09/2018	3,500	-3.30 ▼	-94.29	3,300	0	0	0	0
14/09/2018	3,500	0.40 ▲	11.43	3,100	3,500	2,800	300	1,050,000
13/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
12/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
11/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
10/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
07/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
06/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
05/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
04/09/2018	2,900	-3.10 ▼	-106.90	3,100	0	0	0	0
31/08/2018	2,900	0.10 ▲	3.45	2,800	3,200	2,900	500	1,450,000
30/08/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
29/08/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
28/08/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
27/08/2018	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
24/08/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,300	9,100	26,390,000
23/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/08/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
16/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	3,900	8,970,000
09/08/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
08/08/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
07/08/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
06/08/2018	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
03/08/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	500	1,200,000
02/08/2018	2,900	-2.50 ▼	-86.21	2,500	0	0	0	0
01/08/2018	2,900	-2.50 ▼	-86.21	2,500	0	0	0	0
30/07/2018	2,900	-2.50 ▼	-86.21	2,500	0	0	0	0
27/07/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,500	4,300	12,470,000
26/07/2018	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
25/07/2018	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
24/07/2018	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
23/07/2018	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
20/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	6,200	18,600,000
19/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
18/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
17/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
16/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
13/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
12/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
11/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
10/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
09/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
06/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
05/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
04/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
03/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
29/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
28/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
27/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
26/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
25/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
22/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
21/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
20/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
19/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
18/06/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
15/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,100	3,410,000
14/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/06/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,300	10,230,000
07/06/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
06/06/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
05/06/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
04/06/2018	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
01/06/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	15,300	48,960,000
31/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/05/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	4,000	12,800,000
21/05/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,200	8,000	25,600,000
18/05/2018	2,900	-0.40 ▼	-13.79	3,300	3,200	2,900	1,600	4,640,000
17/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,300	17,490,000
16/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
15/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,000	16,500,000
11/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,000	16,500,000
10/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/05/2018	3,300	0.00 ■■	0.00	3,300	3,600	3,300	2,100	6,930,000
08/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/04/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	5,000	16,500,000
26/04/2018	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
24/04/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,300	2,600	8,840,000
23/04/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/04/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/04/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/04/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	6,000	20,400,000
13/04/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/04/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,100	3,740,000
11/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/04/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,400	1,000	3,500,000
09/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/04/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	700	2,590,000
03/04/2018	3,800	0.40 ▲	10.53	3,400	3,800	3,800	100	380,000
02/04/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	1,000	3,400,000
30/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/03/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	300	1,110,000
28/03/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/03/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	500	1,700,000
26/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
20/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
19/03/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	1,000	3,600,000
16/03/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	400	1,400,000
15/03/2018	3,800	0.40 ▲	10.53	3,400	3,900	3,400	2,900	11,020,000
14/03/2018	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
13/03/2018	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	4,600	15,180,000
12/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/03/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	2,000	7,000,000
08/03/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	4,800	16,320,000
07/03/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	400	1,360,000
06/03/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,400	5,000	17,500,000
05/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/03/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	1,000	3,300,000
01/03/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,800	6,120,000
28/02/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/02/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	2,000	6,800,000
26/02/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,300	6,500	22,750,000
22/02/2018	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	33,500	110,550,000
21/02/2018	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	6,200	21,080,000
13/02/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	11,900	41,650,000
12/02/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	3,000	10,200,000
09/02/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
08/02/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	700	2,380,000
07/02/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,400	8,300	28,220,000
06/02/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,100	5,800	20,300,000
05/02/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	32,900	111,860,000
02/02/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
01/02/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	7,300	24,820,000
31/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	13,500	47,250,000
30/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	18,200	63,700,000
29/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	15,000	51,000,000
26/01/2018	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	19,400	67,900,000
25/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	20,700	74,520,000
24/01/2018	3,600	0.00 ■■	0.00	3,700	3,600	3,600	28,500	102,600,000
23/01/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	48,500	174,600,000
22/01/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,600	3,900	14,040,000
19/01/2018	3,800	0.30 ▲	7.89	3,500	3,900	3,500	31,100	118,180,000
18/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,500	11,200	40,320,000
17/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	41,700	150,120,000
16/01/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,500	55,100	198,360,000
15/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,800	6,480,000
12/01/2018	3,600	0.00 ■■	0.00	3,600	3,800	3,600	16,800	60,480,000
11/01/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	5,500	19,800,000
10/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	13,100	45,850,000
09/01/2018	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	46,600	158,440,000
08/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,700	26,950,000
05/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	19,600	68,600,000
03/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	34,400	120,400,000
02/01/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,400	59,500	208,250,000
29/12/2017	3,600	0.10 ▲	2.78	3,500	3,600	3,400	8,700	31,320,000
28/12/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	20,200	70,700,000
27/12/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	40,300	141,050,000
26/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	49,300	172,550,000
25/12/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	32,500	113,750,000
22/12/2017	3,600	-0.50 ▼	-13.89	4,100	3,800	3,500	231,800	834,480,000
21/12/2017	3,900	-0.60 ▼	-15.38	4,500	4,500	3,900	120,900	471,510,000
20/12/2017	4,400	0.20 ▲	4.55	4,200	4,800	4,100	70,500	310,200,000
19/12/2017	4,200	-0.70 ▼	-16.67	4,900	4,300	4,200	232,700	977,340,000
18/12/2017	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	48,500	237,650,000
15/12/2017	5,700	-1.00 ▼	-17.54	6,700	6,000	5,700	10,100	57,570,000
14/12/2017	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	500	3,550,000
13/12/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,500	10,600	79,500,000
12/12/2017	7,800	-0.10 ▼	-1.27	7,100	7,900	6,800	22,500	175,500,000
11/12/2017	8,000	0.30 ▲	3.90	7,800	8,000	7,800	6,000	48,000,000
08/12/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	1,042	8,023,400
07/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
06/12/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	15,900	122,430,000
05/12/2017	7,600	-0.30 ▼	-3.80	7,400	7,600	7,400	5,700	43,320,000
04/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2017	7,900	0.30 ▲	3.95	7,900	7,900	7,900	1,000	7,900,000
30/11/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	5,029	38,220,400
29/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,500	5,800	43,500,000
27/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/11/2017	7,200	-0.30 ▼	-4.00	7,400	7,400	7,200	8,000	57,600,000
23/11/2017	7,600	-0.40 ▼	-5.00	7,500	7,600	7,400	2,700	20,520,000
22/11/2017	8,000	-0.20 ▼	-2.44	7,400	8,100	7,400	10,000	80,000,000
21/11/2017	8,500	0.50 ▲	6.25	8,900	8,900	7,400	15,000	127,500,000
20/11/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	600	4,800,000
17/11/2017	8,500	0.10 ▲	1.19	9,700	9,700	8,500	20,000	170,000,000
16/11/2017	8,400	0.90 ▲	12.00	8,600	8,600	8,300	6,300	52,920,000
15/11/2017	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,200	9,000,000
14/11/2017	7,900	-0.60 ▼	-7.06	7,900	7,900	7,900	0	0
13/11/2017	8,500	0.50 ▲	6.25	7,300	8,500	7,300	400	3,400,000
10/11/2017	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
09/11/2017	7,600	-0.20 ▼	-2.56	7,500	8,500	7,500	2,150	16,340,000
08/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,300	25,740,000
02/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
01/11/2017	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	25,000	195,000,000
31/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2017	8,000	0.60 ▲	8.11	8,000	8,000	8,000	500	4,000,000
27/10/2017	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
26/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/10/2017	8,600	0.70 ▲	8.86	8,500	8,600	8,500	1,300	11,180,000
19/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
18/10/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,000	7,900,000
17/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/10/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	0	0
12/10/2017	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	46,300	356,510,000
11/10/2017	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	4,500	36,000,000
10/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/10/2017	8,600	0.60 ▲	7.50	8,600	8,600	8,600	100	860,000
06/10/2017	8,000	-0.50 ▼	-5.88	8,000	8,200	8,000	4,700	37,600,000
05/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/10/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	200	1,700,000
03/10/2017	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	19,000	159,600,000
02/10/2017	8,600	-0.10 ▼	-1.15	8,500	8,600	8,200	17,000	146,200,000
29/09/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,400	5,600	48,720,000
28/09/2017	8,500	0.30 ▲	3.66	8,100	9,000	8,100	49,450	420,325,000
27/09/2017	8,200	0.10 ▲	1.23	8,100	8,200	8,100	43,000	352,600,000
26/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/09/2017	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
22/09/2017	8,200	0.20 ▲	2.50	8,000	8,200	8,000	11,300	92,660,000
21/09/2017	8,000	0.30 ▲	3.90	7,700	8,000	7,700	21,700	173,600,000
20/09/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	16,600	127,820,000
19/09/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	13,500	102,600,000
18/09/2017	7,500	0.00 ■■	0.00	7,600	7,600	7,400	28,300	212,250,000
15/09/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	29,800	223,500,000
14/09/2017	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	6,500	48,100,000
13/09/2017	7,500	0.00 ■■	0.00	7,400	7,500	7,400	2,100	15,750,000
12/09/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,400	33,800	253,500,000
11/09/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,400	3,000	22,200,000
08/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	129	941,700
07/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,200	16,060,000
06/09/2017	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	17,000	124,100,000
05/09/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,500	5,000	37,500,000
01/09/2017	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	18,500	135,050,000
31/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,400	18,240,000
30/08/2017	7,600	0.30 ▲	4.11	7,500	7,600	7,500	8,500	64,600,000
29/08/2017	7,300	-0.20 ▼	-2.67	7,400	7,400	7,100	47,000	343,100,000
28/08/2017	7,500	0.20 ▲	2.74	7,500	7,600	7,500	18,400	138,000,000
25/08/2017	7,300	-0.40 ▼	-5.19	7,700	7,700	7,300	18,000	131,400,000
24/08/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	41,400	318,780,000
23/08/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
22/08/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,200	26,700	205,590,000
21/08/2017	7,600	0.40 ▲	5.56	7,300	7,800	7,300	24,400	185,440,000
18/08/2017	7,200	0.00 ■■	0.00	7,100	7,200	7,100	2,000	14,400,000
17/08/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,200	600	4,320,000
16/08/2017	7,100	0.20 ▲	2.90	7,100	7,100	7,100	1,500	10,650,000
15/08/2017	6,900	0.30 ▲	4.55	6,700	7,300	6,700	55,800	385,020,000
14/08/2017	6,600	-0.20 ▼	-2.94	6,500	6,600	6,000	28,100	185,460,000
11/08/2017	6,800	0.30 ▲	4.62	6,500	6,800	6,500	3,500	23,800,000
10/08/2017	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	38,100	247,650,000
09/08/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	11,100	74,370,000
08/08/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	6,037	40,447,900
07/08/2017	6,700	0.10 ▲	1.52	6,500	6,700	6,500	63,100	422,770,000
04/08/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
03/08/2017	6,500	0.10 ▲	1.56	6,500	7,000	6,500	40,300	261,950,000
02/08/2017	6,400	0.00 ■■	0.00	6,400	6,500	6,400	36,000	230,400,000
01/08/2017	6,400	0.00 ■■	0.00	6,500	6,500	6,400	34,000	217,600,000
31/07/2017	6,400	-0.60 ▼	-8.57	6,600	6,700	6,400	32,500	208,000,000
28/07/2017	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	27,000	189,000,000
27/07/2017	7,300	0.40 ▲	5.80	7,300	7,300	7,300	2,400	17,520,000
26/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	700	4,830,000
25/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/07/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	6,000	41,400,000
21/07/2017	7,000	0.10 ▲	1.45	6,900	7,100	6,900	11,000	77,000,000
20/07/2017	6,900	0.20 ▲	2.99	6,900	6,900	6,700	6,100	42,090,000
19/07/2017	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	28,800	192,960,000
18/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
17/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,601	25,207,000
14/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,100	35,700,000
12/07/2017	7,000	0.00 ■■	0.00	6,100	7,000	6,100	31,400	219,800,000
11/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,500	24,500,000
07/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,876	13,132,000
06/07/2017	7,000	-0.50 ▼	-6.67	7,000	7,300	6,900	38,500	269,500,000
05/07/2017	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	4,700	35,250,000
04/07/2017	7,600	0.30 ▲	4.11	7,300	7,700	6,900	67,600	513,760,000
03/07/2017	7,300	-1.20 ▼	-14.12	7,300	7,400	7,300	9,810	71,613,000
30/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
29/06/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	8,500	72,250,000
28/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/06/2017	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	14,400	120,960,000
21/06/2017	8,500	0.10 ▲	1.19	8,400	8,500	8,400	5,700	48,450,000
20/06/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,200	27,300	229,320,000
19/06/2017	8,400	-0.20 ▼	-2.33	8,400	8,400	7,300	14,400	120,960,000
16/06/2017	8,600	0.00 ■■	0.00	7,500	8,600	7,300	2,500	21,500,000
15/06/2017	8,600	0.70 ▲	8.86	7,900	8,600	7,900	114,000	980,400,000
14/06/2017	7,900	0.60 ▲	8.22	7,200	7,900	7,100	21,900	173,010,000
13/06/2017	7,300	0.70 ▲	10.61	6,700	7,400	6,700	16,200	118,260,000
12/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,600	10,560,000
09/06/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	37,000	244,200,000
08/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	26,100	174,870,000
07/06/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,700	8,010	53,667,000
06/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/06/2017	6,600	-0.30 ▼	-4.35	6,800	6,800	6,500	21,200	139,920,000
02/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
01/06/2017	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	12,000	82,800,000
31/05/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	2,500	17,500,000
30/05/2017	7,100	0.10 ▲	1.43	7,000	7,100	6,800	3,700	26,270,000
29/05/2017	7,000	0.50 ▲	7.69	6,900	7,100	6,900	13,900	97,300,000
26/05/2017	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	27,700	180,050,000
25/05/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,500	17,900	118,140,000
24/05/2017	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	6,900	45,540,000
23/05/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	12,000	82,800,000
22/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,300	23,100,000
19/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/05/2017	7,000	-0.10 ▼	-1.41	6,900	7,100	6,900	9,400	65,800,000
17/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,300	9,230,000
16/05/2017	7,100	0.20 ▲	2.90	7,100	7,100	7,100	0	0
15/05/2017	6,900	0.00 ■■	0.00	7,100	7,100	6,900	15,400	106,260,000
09/05/2017	6,500	0.50 ▲	8.33	6,600	6,600	6,500	38,900	252,850,000
08/05/2017	6,000	-0.20 ▼	-3.23	6,900	6,900	6,000	200	1,200,000
05/05/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,000	40,900	253,580,000
04/05/2017	6,100	0.10 ▲	1.67	6,000	6,200	5,700	48,200	294,020,000
03/05/2017	6,000	-0.10 ▼	-1.64	5,600	6,000	5,200	46,710	280,260,000
28/04/2017	6,100	-0.20 ▼	-3.17	6,000	6,100	6,000	6,500	39,650,000
27/04/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	9,700	61,110,000
26/04/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	5,000	36,500,000
25/04/2017	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	500	4,250,000
24/04/2017	9,900	2.30 ▲	30.26	9,900	9,900	9,900	100	990,000
21/04/2017	7,600	0.00 ■■	0.00	0	0	0	0	0
20/04/2017	7,600	0.00 ■■	0.00	0	0	0	0	0
19/04/2017	7,600	0.00 ■■	0.00	0	0	0	0	0
18/04/2017	7,600	0.00 ■■	0.00	0	0	0	0	0
17/04/2017	7,600	0.00 ■■	0.00	0	0	0	0	0
14/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/02/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/01/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/08/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/07/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/07/2016	7,600	-0.40 ▼	-5.00	7,900	7,900	7,600	1,100	8,360,000
07/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/07/2016	8,000	0.20 ▲	2.56	8,000	8,000	7,800	19,100	152,800,000
30/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/06/2016	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	41,400	322,920,000
23/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	7,900	25,400	203,200,000
16/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/06/2016	8,000	0.00 ■■	0.00	8,100	8,100	8,000	9,500	76,000,000
09/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/06/2016	8,000	0.00 ■■	0.00	8,200	8,200	7,900	40,200	321,600,000
02/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/05/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/05/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	40,700	325,600,000
26/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/05/2016	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	62,900	496,910,000
19/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,000	54,300	439,830,000
12/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,000	125,300	1,014,930,000
05/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/04/2016	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	22,640	183,384,000
28/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/04/2016	8,200	0.10 ▲	1.23	8,000	8,200	7,500	41,100	337,020,000
21/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	21,400	173,340,000
14/04/2016	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	1,700	13,770,000
13/04/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,100	4,246	34,817,200
12/04/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	14,000	114,800,000
11/04/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,100	18,400	150,880,000
08/04/2016	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
07/04/2016	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	4,000	32,000,000
06/04/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,100	4,600	37,720,000
05/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	9,600	77,760,000
04/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	6,000	48,600,000
01/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	8,000	64,800,000
31/03/2016	8,100	0.10 ▲	1.25	8,200	8,200	8,000	3,700	29,970,000
30/03/2016	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	200	1,600,000
29/03/2016	8,300	0.20 ▲	2.47	8,100	8,300	8,100	2,100	17,430,000
28/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/03/2016	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	6,100	49,410,000
24/03/2016	8,400	0.10 ▲	1.20	8,100	8,400	8,100	3,600	30,240,000
23/03/2016	8,300	-0.60 ▼	-6.74	8,500	8,900	8,300	11,700	97,110,000
22/03/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,900	400	3,560,000
21/03/2016	8,800	0.50 ▲	6.02	8,500	8,800	8,500	200	1,760,000
18/03/2016	8,300	0.00 ■■	0.00	8,400	8,400	8,300	8,900	73,870,000
17/03/2016	8,300	0.00 ■■	0.00	8,300	8,400	8,200	5,900	48,970,000
16/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,100	16,600	137,780,000
15/03/2016	8,300	0.00 ■■	0.00	8,100	8,300	8,100	2,800	23,240,000
14/03/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,200	23,400	194,220,000
11/03/2016	8,200	-0.10 ▼	-1.20	8,100	8,200	8,000	5,000	41,000,000
10/03/2016	8,300	0.00 ■■	0.00	8,200	8,300	8,000	44,300	367,690,000
09/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
08/03/2016	8,300	0.10 ▲	1.22	8,200	8,300	7,900	12,100	100,430,000
07/03/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,900	15,580,000
04/03/2016	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	800	6,480,000
03/03/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,000	1,900	15,580,000
02/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
01/03/2016	8,100	0.00 ■■	0.00	8,100	8,200	8,100	3,600	29,160,000
29/02/2016	8,100	0.10 ▲	1.25	8,000	8,200	8,000	10,400	84,240,000
26/02/2016	8,000	0.20 ▲	2.56	8,100	8,100	7,400	3,500	28,000,000
25/02/2016	7,800	-0.50 ▼	-6.02	8,300	8,300	7,800	700	5,460,000
24/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,200	3,300	27,390,000
23/02/2016	8,300	0.10 ▲	1.22	8,200	8,300	8,200	700	5,810,000
22/02/2016	8,200	0.00 ■■	0.00	8,200	8,300	7,500	7,770	63,714,000
19/02/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
18/02/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,900	15,580,000
17/02/2016	8,200	0.20 ▲	2.50	8,100	8,200	8,100	1,600	13,120,000
16/02/2016	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	2,900	23,200,000
15/02/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,100	4,500	36,900,000
05/02/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
04/02/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,100	300	2,460,000
03/02/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
02/02/2016	8,000	0.10 ▲	1.27	7,800	8,000	7,800	2,600	20,800,000
01/02/2016	7,900	0.00 ■■	0.00	8,100	8,100	7,900	3,800	30,020,000
29/01/2016	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	750	5,925,000
28/01/2016	8,100	0.20 ▲	2.53	7,900	8,100	7,900	6,900	55,890,000
27/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/01/2016	7,900	0.00 ■■	0.00	8,000	8,000	7,900	4,900	38,710,000
25/01/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
22/01/2016	7,900	0.30 ▲	3.95	7,900	7,900	7,700	24,400	192,760,000
21/01/2016	7,600	0.10 ▲	1.33	7,600	7,900	7,500	45,100	342,760,000
20/01/2016	7,500	-0.30 ▼	-3.85	7,600	8,400	7,500	24,700	185,250,000
19/01/2016	7,800	0.10 ▲	1.30	7,600	7,800	7,600	2,900	22,620,000
18/01/2016	7,700	0.70 ▲	10.00	7,700	7,700	7,700	2,100	16,170,000
15/01/2016	7,000	-0.70 ▼	-9.09	8,400	8,400	7,000	6,200	43,400,000
14/01/2016	7,700	-0.70 ▼	-8.33	8,500	8,500	7,600	5,700	43,890,000
13/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
12/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
11/01/2016	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
08/01/2016	7,800	-0.70 ▼	-8.24	8,500	8,500	7,800	200	1,560,000
07/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
06/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
05/01/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	110	935,000
04/01/2016	8,400	0.00 ■■	0.00	8,400	8,500	8,400	2,500	21,000,000
31/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,300	300	2,520,000
30/12/2015	8,400	0.00 ■■	0.00	8,300	8,400	8,300	300	2,520,000
29/12/2015	8,400	0.10 ▲	1.20	8,400	8,400	8,400	200	1,680,000
28/12/2015	8,300	0.50 ▲	6.41	8,400	8,400	8,100	1,900	15,770,000
25/12/2015	7,800	-0.70 ▼	-8.24	8,500	8,500	7,800	7,400	57,720,000
24/12/2015	8,500	0.00 ■■	0.00	8,400	8,500	8,400	2,400	20,400,000
23/12/2015	8,500	0.10 ▲	1.19	8,000	8,500	8,000	2,800	23,800,000
22/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/12/2015	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
18/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/12/2015	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	2,300	18,400,000
16/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
15/12/2015	8,400	0.10 ▲	1.20	8,000	8,400	8,000	400	3,360,000
14/12/2015	8,300	0.00 ■■	0.00	8,400	8,400	8,000	400	3,320,000
11/12/2015	8,300	0.30 ▲	3.75	8,200	8,300	8,000	400	3,320,000
10/12/2015	8,000	0.00 ■■	0.00	7,400	8,000	7,400	2,200	17,600,000
09/12/2015	8,000	0.00 ■■	0.00	7,400	8,300	7,400	9,400	75,200,000
08/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2015	8,000	-0.40 ▼	-4.76	8,300	8,400	8,000	6,700	53,600,000
03/12/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	200	1,680,000
02/12/2015	8,300	0.20 ▲	2.47	8,300	8,300	8,300	100	830,000
01/12/2015	8,100	0.30 ▲	3.85	8,200	8,200	8,100	300	2,430,000
30/11/2015	7,800	-0.20 ▼	-2.50	7,800	8,000	7,800	1,110	8,658,000
27/11/2015	8,000	-0.30 ▼	-3.61	7,600	8,000	7,600	500	4,000,000
26/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
25/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	400	3,320,000
24/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/11/2015	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	400	3,320,000
20/11/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
19/11/2015	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
18/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,000	16,600,000
17/11/2015	8,300	0.00 ■■	0.00	8,400	8,400	8,300	600	4,980,000
16/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,200	6,800	56,440,000
13/11/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,000	4,200	34,860,000
12/11/2015	8,200	-0.10 ▼	-1.20	8,300	8,400	8,200	12,600	103,320,000
11/11/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/11/2015	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	10,800	89,640,000
09/11/2015	8,500	0.20 ▲	2.41	8,300	8,600	7,900	5,200	44,200,000
06/11/2015	8,300	0.30 ▲	3.75	8,500	8,600	7,800	23,200	192,560,000
05/11/2015	8,000	-0.60 ▼	-6.98	8,600	8,600	8,000	59,500	476,000,000
04/11/2015	8,600	0.20 ▲	2.38	8,600	8,600	8,600	6,120	52,632,000
03/11/2015	8,400	0.00 ■■	0.00	8,600	8,600	8,400	200	1,680,000
02/11/2015	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	4,900	41,160,000
30/10/2015	8,600	0.40 ▲	4.88	8,300	8,600	8,300	7,800	67,080,000
29/10/2015	8,200	0.10 ▲	1.23	8,200	8,500	8,200	2,600	21,320,000
28/10/2015	8,100	0.00 ■■	0.00	8,300	8,500	8,100	3,300	26,730,000
27/10/2015	8,100	-0.50 ▼	-5.81	8,400	8,400	8,100	500	4,050,000
26/10/2015	8,600	0.10 ▲	1.18	8,700	8,700	8,500	3,900	33,540,000
23/10/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
22/10/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	1,100	9,460,000
21/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
20/10/2015	8,700	0.00 ■■	0.00	8,400	8,700	8,200	12,300	107,010,000
19/10/2015	8,700	0.00 ■■	0.00	8,600	8,700	8,100	19,300	167,910,000
16/10/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	1,100	9,570,000
15/10/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,500	13,200,000
14/10/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,700	17,500	154,000,000
13/10/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/10/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,100	48,400	425,920,000
09/10/2015	8,800	0.40 ▲	4.76	8,800	8,800	8,700	900	7,920,000
08/10/2015	8,400	-0.40 ▼	-4.55	8,400	8,800	8,400	8,000	67,200,000
07/10/2015	8,800	0.00 ■■	0.00	8,500	8,800	8,500	600	5,280,000
06/10/2015	8,800	0.00 ■■	0.00	8,600	8,800	8,600	6,000	52,800,000
05/10/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/10/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/10/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,100	18,480,000
30/09/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,700	7,800	68,640,000
29/09/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,700	4,500	39,600,000
28/09/2015	8,800	0.00 ■■	0.00	8,800	8,900	8,800	21,600	190,080,000
25/09/2015	8,800	0.10 ▲	1.15	8,600	8,800	8,600	20,700	182,160,000
24/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,600	2,300	20,010,000
23/09/2015	8,700	0.00 ■■	0.00	8,500	8,700	8,500	10,400	90,480,000
22/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	33,000	287,100,000
17/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	44,400	386,280,000
16/09/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,600	9,200	80,040,000
15/09/2015	8,700	0.00 ■■	0.00	8,900	8,900	8,100	600	5,220,000
14/09/2015	8,700	0.30 ▲	3.57	8,700	8,700	8,700	100	870,000
11/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/09/2015	8,400	0.00 ■■	0.00	8,400	8,600	8,100	44,400	372,960,000
09/09/2015	8,400	0.20 ▲	2.44	8,100	8,400	8,000	1,000	8,400,000
08/09/2015	8,200	0.00 ■■	0.00	8,500	8,500	8,200	1,200	9,840,000
07/09/2015	8,200	-0.40 ▼	-4.65	8,700	8,700	8,200	6,100	50,020,000
04/09/2015	8,600	0.60 ▲	7.50	8,200	8,600	8,100	30,100	258,860,000
03/09/2015	8,000	-0.10 ▼	-1.23	8,200	8,900	8,000	81,200	649,600,000
01/09/2015	8,100	0.70 ▲	9.46	8,000	8,100	8,000	27,910	226,071,000
31/08/2015	7,400	0.10 ▲	1.37	7,900	8,000	7,300	52,000	384,800,000
28/08/2015	7,300	-0.80 ▼	-9.88	8,300	8,700	7,300	61,900	451,870,000
27/08/2015	8,100	0.70 ▲	9.46	8,100	8,100	8,100	3,200	25,920,000
26/08/2015	7,400	-0.80 ▼	-9.76	8,200	8,300	7,400	17,900	132,460,000
25/08/2015	8,200	-0.20 ▼	-2.38	8,200	8,400	8,200	14,100	115,620,000
24/08/2015	8,400	0.00 ■■	0.00	8,200	8,400	8,200	300	2,520,000
21/08/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,400	5,200	43,680,000
20/08/2015	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	800	6,720,000
19/08/2015	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	1,400	12,040,000
18/08/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/08/2015	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
14/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,400	49,600	421,600,000
13/08/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,200	4,200	35,700,000
12/08/2015	8,500	0.00 ■■	0.00	8,100	8,500	7,800	6,500	55,250,000
11/08/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,200	10,200,000
10/08/2015	8,400	-0.10 ▼	-1.18	8,700	8,700	8,400	26,500	222,600,000
07/08/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,400	36,800	312,800,000
06/08/2015	8,600	0.20 ▲	2.38	8,300	8,600	8,300	600	5,160,000
05/08/2015	8,400	-0.10 ▼	-1.18	8,100	8,500	8,100	4,300	36,120,000
04/08/2015	8,500	0.20 ▲	2.41	8,100	8,600	8,000	25,300	215,050,000
03/08/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
31/07/2015	8,400	-0.30 ▼	-3.45	8,700	8,700	8,400	41,100	345,240,000
30/07/2015	8,700	-0.20 ▼	-2.25	8,700	8,800	8,700	9,000	78,300,000
29/07/2015	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	3,000	26,700,000
28/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/07/2015	9,100	0.10 ▲	1.11	9,000	9,100	8,700	4,400	40,040,000
24/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	15,100	135,900,000
23/07/2015	9,000	0.00 ■■	0.00	9,000	9,100	9,000	8,000	72,000,000
22/07/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,900	7,200	64,800,000
21/07/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,800	51,620,000
20/07/2015	8,900	0.00 ■■	0.00	8,500	8,900	8,500	14,700	130,830,000
17/07/2015	8,900	0.00 ■■	0.00	8,500	8,900	8,500	6,800	60,520,000
16/07/2015	8,900	0.20 ▲	2.30	8,700	8,900	8,700	32,200	286,580,000
15/07/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,700	25,600	222,720,000
14/07/2015	8,700	-0.10 ▼	-1.14	8,000	8,700	8,000	20,900	181,830,000
13/07/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	110,700	974,160,000
10/07/2015	8,700	0.20 ▲	2.35	8,600	8,700	8,600	14,100	122,670,000
09/07/2015	8,500	0.10 ▲	1.19	8,400	8,600	8,400	37,700	320,450,000
08/07/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	5,500	46,200,000
07/07/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	100	830,000
06/07/2015	8,500	0.20 ▲	2.41	8,400	8,500	8,400	20,700	175,950,000
03/07/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	200	1,660,000
02/07/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	10,500	89,250,000
01/07/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	11,000	92,400,000
30/06/2015	8,300	-0.20 ▼	-2.35	8,200	8,500	8,200	8,700	72,210,000
29/06/2015	8,500	0.20 ▲	2.41	8,300	8,500	8,300	2,900	24,650,000
26/06/2015	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	4,400	36,520,000
25/06/2015	8,500	0.00 ■■	0.00	8,800	8,900	8,500	3,100	26,350,000
24/06/2015	8,500	0.00 ■■	0.00	8,900	8,900	8,500	7,100	60,350,000
23/06/2015	8,500	-0.20 ▼	-2.30	8,400	8,500	8,400	1,500	12,750,000
22/06/2015	8,700	0.30 ▲	3.57	8,500	8,700	8,500	3,900	33,930,000
19/06/2015	8,400	0.00 ■■	0.00	8,800	8,800	8,400	400	3,360,000
18/06/2015	8,400	0.10 ▲	1.20	8,300	8,600	8,300	27,700	232,680,000
17/06/2015	8,300	-0.10 ▼	-1.19	8,600	9,200	8,300	8,200	68,060,000
16/06/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	9,300	78,120,000
15/06/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,300	11,500	95,450,000
12/06/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	6,200	51,460,000
11/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	123,100	1,021,730,000
10/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	53,200	441,560,000
09/06/2015	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	95,400	791,820,000
08/06/2015	8,500	0.20 ▲	2.41	8,400	8,500	8,400	37,500	318,750,000
05/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,100	15,700	130,310,000
04/06/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	10,000	83,000,000
03/06/2015	8,500	0.10 ▲	1.19	8,300	8,500	8,300	1,800	15,300,000
02/06/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,200	75,000	630,000,000
01/06/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,100	84,000	697,200,000
29/05/2015	8,400	0.10 ▲	1.20	8,400	8,400	8,200	96,420	809,928,000
28/05/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	58,000	481,400,000
27/05/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	48,700	409,080,000
26/05/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	114,700	974,950,000
25/05/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	25,000	210,000,000
22/05/2015	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	45,030	382,755,000
21/05/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,400	56,700	487,620,000
20/05/2015	8,500	0.00 ■■	0.00	8,200	8,500	8,200	57,900	492,150,000
19/05/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,300	116,500	990,250,000
18/05/2015	8,400	0.00 ■■	0.00	8,200	8,400	8,200	68,000	571,200,000
15/05/2015	8,400	-0.10 ▼	-1.18	8,200	8,400	8,200	12,000	100,800,000
14/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	9,000	76,500,000
13/05/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,400	25,700	218,450,000
12/05/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,500	243,100	2,090,660,000
11/05/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,500	7,300	62,780,000
08/05/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,400	17,000	146,200,000
07/05/2015	8,500	0.20 ▲	2.41	7,500	8,500	7,500	130,700	1,110,950,000
06/05/2015	8,300	-0.10 ▼	-1.19	8,400	8,500	8,300	31,000	257,300,000
05/05/2015	8,400	0.00 ■■	0.00	8,300	8,400	8,300	30,100	252,840,000
04/05/2015	8,400	0.00 ■■	0.00	8,400	8,600	8,300	167,600	1,407,840,000
27/04/2015	8,400	0.20 ▲	2.44	8,300	8,400	8,300	66,100	555,240,000
24/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
23/04/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,200	63,500	520,700,000
22/04/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,100	36,800	301,760,000
21/04/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,100	94,100	781,030,000
20/04/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,200	97,700	810,910,000
17/04/2015	8,200	-0.20 ▼	-2.38	8,300	8,300	8,200	160,700	1,317,740,000
16/04/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,300	72,700	610,680,000
15/04/2015	8,400	0.30 ▲	3.70	8,200	8,400	8,200	106,370	893,508,000
14/04/2015	8,100	-0.20 ▼	-2.41	7,800	8,200	7,800	155,600	1,260,360,000
13/04/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,000	183,100	1,519,730,000
10/04/2015	8,200	0.10 ▲	1.23	7,900	8,300	7,800	197,500	1,619,500,000
09/04/2015	8,100	0.10 ▲	1.25	8,000	8,100	7,900	44,300	358,830,000
08/04/2015	8,000	0.00 ■■	0.00	8,100	8,100	7,900	12,700	101,600,000
07/04/2015	8,000	0.30 ▲	3.90	7,800	8,200	7,800	143,300	1,146,400,000
06/04/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,600	50,830	391,391,000
03/04/2015	7,700	0.20 ▲	2.67	7,500	7,700	7,500	128,200	987,140,000
02/04/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,300	281,900	2,114,250,000
01/04/2015	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	258,800	1,915,120,000
31/03/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,400	73,400	550,500,000
30/03/2015	7,400	0.00 ■■	0.00	7,100	7,400	7,100	249,200	1,844,080,000
27/03/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	237,900	1,760,460,000
26/03/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	82,200	608,280,000
25/03/2015	7,500	0.20 ▲	2.74	7,400	7,500	7,300	89,800	673,500,000
24/03/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,200	289,505	2,113,386,500
23/03/2015	7,300	0.00 ■■	0.00	7,300	7,400	7,300	75,700	552,610,000
20/03/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,200	161,100	1,176,030,000
19/03/2015	7,300	0.20 ▲	2.82	7,200	7,300	7,100	320,900	2,342,570,000
18/03/2015	7,100	0.00 ■■	0.00	7,200	7,200	7,000	117,500	834,250,000
17/03/2015	7,100	0.10 ▲	1.43	7,000	7,100	7,000	95,400	677,340,000
16/03/2015	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	72,900	510,300,000
13/03/2015	7,300	0.00 ■■	0.00	7,400	7,400	7,000	177,800	1,297,940,000
12/03/2015	7,300	0.10 ▲	1.39	7,300	7,300	7,200	122,700	895,710,000
11/03/2015	7,200	0.40 ▲	5.88	6,800	7,400	6,800	806,900	5,809,680,000
10/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,700	71,200	484,160,000
09/03/2015	6,800	0.00 ■■	0.00	6,800	6,900	6,800	80,900	550,120,000
06/03/2015	6,800	0.00 ■■	0.00	6,800	6,900	6,800	77,300	525,640,000
05/03/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,700	51,900	352,920,000
04/03/2015	6,700	0.10 ▲	1.52	6,700	6,800	6,700	116,200	778,540,000
03/03/2015	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	55,200	364,320,000
02/03/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	32,100	215,070,000
27/02/2015	6,800	0.00 ■■	0.00	7,000	7,000	6,700	138,100	939,080,000
26/02/2015	6,800	0.30 ▲	4.62	6,700	6,800	6,600	135,400	920,720,000
25/02/2015	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	9,600	62,400,000
24/02/2015	6,700	0.10 ▲	1.52	6,400	6,700	6,400	500	3,350,000
13/02/2015	6,600	0.00 ■■	0.00	6,500	6,600	6,500	3,600	23,760,000
12/02/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,500	14,800	97,680,000
11/02/2015	6,500	0.10 ▲	1.56	6,300	6,500	6,300	19,500	126,750,000
10/02/2015	6,400	0.00 ■■	0.00	6,400	6,500	6,400	19,300	123,520,000
09/02/2015	6,400	-0.20 ▼	-3.03	6,300	6,500	6,300	30,400	194,560,000
06/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/02/2015	6,600	0.10 ▲	1.54	6,300	6,600	6,300	11,400	75,240,000
04/02/2015	6,500	0.10 ▲	1.56	6,500	6,800	6,400	25,000	162,500,000
03/02/2015	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	27,200	174,080,000
02/02/2015	6,500	0.00 ■■	0.00	6,600	6,600	6,500	1,600	10,400,000
30/01/2015	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	76,900	499,850,000
29/01/2015	6,700	0.10 ▲	1.52	6,600	6,700	6,600	53,600	359,120,000
28/01/2015	6,600	0.00 ■■	0.00	6,600	6,700	6,500	70,900	467,940,000
27/01/2015	6,600	-0.10 ▼	-1.49	6,500	6,800	6,500	42,000	277,200,000
26/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,600	97,500	653,250,000
23/01/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,600	125,700	842,190,000
22/01/2015	6,700	0.20 ▲	3.08	6,500	6,700	6,500	114,500	767,150,000
21/01/2015	6,500	0.10 ▲	1.56	6,500	6,600	6,500	117,600	764,400,000
20/01/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	76,700	490,880,000
19/01/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	46,600	298,240,000
16/01/2015	6,400	0.00 ■■	0.00	6,400	6,500	6,400	124,300	795,520,000
15/01/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,300	56,000	358,400,000
14/01/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,300	46,800	299,520,000
13/01/2015	6,300	0.00 ■■	0.00	6,400	6,400	6,300	34,744	218,887,200
12/01/2015	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	111,800	704,340,000
09/01/2015	6,400	0.10 ▲	1.59	6,400	6,400	6,200	44,800	286,720,000
08/01/2015	6,300	-0.20 ▼	-3.08	6,900	6,900	6,300	47,600	299,880,000
07/01/2015	6,500	0.10 ▲	1.56	6,400	6,500	6,300	81,800	531,700,000
06/01/2015	6,400	0.00 ■■	0.00	6,200	6,400	6,200	58,500	374,400,000
05/01/2015	6,400	0.10 ▲	1.59	6,300	6,400	6,300	52,900	338,560,000
31/12/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,300	48,500	305,550,000
30/12/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,100	74,410	468,783,000
29/12/2014	6,200	-0.20 ▼	-3.12	6,300	6,400	6,100	76,800	476,160,000
26/12/2014	6,400	0.10 ▲	1.59	6,300	6,400	6,200	80,300	513,920,000
25/12/2014	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	19,700	124,110,000
24/12/2014	6,400	0.10 ▲	1.59	6,300	6,500	6,300	157,900	1,010,560,000
23/12/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,300	103,800	653,940,000
22/12/2014	6,300	0.00 ■■	0.00	6,400	6,400	6,200	306,000	1,927,800,000
19/12/2014	6,300	-0.30 ▼	-4.55	6,500	6,500	6,300	200,800	1,265,040,000
18/12/2014	6,600	0.20 ▲	3.12	6,500	6,600	6,400	70,700	466,620,000
17/12/2014	6,400	-0.10 ▼	-1.54	6,600	6,600	6,300	205,900	1,317,760,000
16/12/2014	6,500	-0.30 ▼	-4.41	6,600	6,700	6,500	138,800	902,200,000
15/12/2014	6,800	0.10 ▲	1.49	6,900	6,900	6,600	53,500	363,800,000
12/12/2014	6,700	0.00 ■■	0.00	6,600	6,800	6,600	21,700	145,390,000
11/12/2014	6,700	-0.20 ▼	-2.90	6,600	6,900	6,500	116,200	778,540,000
10/12/2014	6,900	0.30 ▲	4.55	6,500	6,900	6,500	88,800	612,720,000
09/12/2014	6,600	-0.50 ▼	-7.04	7,100	7,200	6,600	87,300	576,180,000
08/12/2014	7,100	0.30 ▲	4.41	6,900	7,200	6,800	529,800	3,761,580,000
05/12/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	190,000	1,292,000,000
04/12/2014	6,900	0.20 ▲	2.99	6,800	7,000	6,700	146,700	1,012,230,000
03/12/2014	6,700	0.00 ■■	0.00	6,800	6,800	6,600	48,300	323,610,000
02/12/2014	6,700	0.20 ▲	3.08	6,500	6,800	6,500	157,800	1,057,260,000
01/12/2014	6,500	0.00 ■■	0.00	6,500	6,700	6,500	89,900	584,350,000
28/11/2014	6,500	0.00 ■■	0.00	6,400	6,500	6,400	80,600	523,900,000
27/11/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	64,900	421,850,000
26/11/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,400	64,500	425,700,000
25/11/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,500	67,200	436,800,000
24/11/2014	6,500	0.00 ■■	0.00	6,400	6,600	6,400	29,900	194,350,000
21/11/2014	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	141,500	919,750,000
20/11/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	16,200	108,540,000
19/11/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	88,200	599,760,000
18/11/2014	6,900	0.50 ▲	7.81	6,400	7,000	6,400	674,800	4,656,120,000
17/11/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	24,600	157,440,000
14/11/2014	6,500	0.00 ■■	0.00	6,400	6,500	6,400	45,800	297,700,000
13/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,400	53,900	350,350,000
12/11/2014	6,500	0.10 ▲	1.56	6,400	6,600	6,400	60,700	394,550,000
11/11/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	59,100	378,240,000
10/11/2014	6,500	0.00 ■■	0.00	6,400	6,600	6,400	198,800	1,292,200,000
07/11/2014	6,500	0.20 ▲	3.17	6,300	6,500	6,300	73,900	480,350,000
06/11/2014	6,300	0.00 ■■	0.00	6,400	6,400	6,200	39,500	248,850,000
05/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,200	92,600	583,380,000
04/11/2014	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	22,310	140,553,000
03/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,400	58,300	378,950,000
31/10/2014	6,500	0.10 ▲	1.56	6,300	6,500	6,300	108,800	707,200,000
30/10/2014	6,400	0.00 ■■	0.00	6,300	6,400	6,300	41,800	267,520,000
29/10/2014	6,400	0.10 ▲	1.59	6,300	6,400	6,300	83,000	531,200,000
28/10/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,200	102,210	643,923,000
27/10/2014	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	158,900	985,180,000
24/10/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,400	136,200	871,680,000
23/10/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,300	104,700	670,080,000
22/10/2014	6,400	0.00 ■■	0.00	6,500	6,500	6,400	61,000	390,400,000
21/10/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,400	108,300	693,120,000
20/10/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,400	80,100	512,640,000
17/10/2014	6,400	0.20 ▲	3.23	6,300	6,400	6,200	132,300	846,720,000
16/10/2014	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	167,600	1,039,120,000
15/10/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,400	217,900	1,416,350,000
14/10/2014	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	240,100	1,560,650,000
13/10/2014	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	116,100	777,870,000
10/10/2014	6,900	-0.20 ▼	-2.82	7,100	7,100	6,800	241,900	1,669,110,000
09/10/2014	7,100	0.30 ▲	4.41	6,800	7,400	6,800	635,400	4,511,340,000
08/10/2014	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	202,302	1,375,653,600
07/10/2014	7,000	-0.10 ▼	-1.41	7,100	7,200	6,800	411,630	2,881,410,000
06/10/2014	7,100	0.20 ▲	2.90	6,900	7,300	6,800	114,000	809,400,000
03/10/2014	6,900	0.00 ■■	0.00	7,000	7,400	6,800	480,700	3,316,830,000
02/10/2014	6,900	0.50 ▲	7.81	6,400	7,000	6,400	739,962	5,105,737,800
01/10/2014	6,400	0.00 ■■	0.00	6,300	6,500	6,300	124,730	798,272,000
30/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,300	41,600	266,240,000
29/09/2014	6,400	0.10 ▲	1.59	6,300	6,400	6,300	50,000	320,000,000
26/09/2014	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	97,700	615,510,000
25/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,300	66,615	426,336,000
24/09/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	48,900	312,960,000
23/09/2014	6,500	0.10 ▲	1.56	6,300	6,500	6,300	94,410	613,665,000
22/09/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	69,510	444,864,000
19/09/2014	6,500	0.10 ▲	1.56	6,300	6,500	6,300	59,400	386,100,000
18/09/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,300	138,620	887,168,000
17/09/2014	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	151,000	966,400,000
16/09/2014	6,500	0.00 ■■	0.00	6,400	6,500	6,400	96,400	626,600,000
15/09/2014	6,500	0.00 ■■	0.00	6,500	6,700	6,500	140,620	914,030,000
12/09/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,400	85,900	558,350,000
11/09/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,400	80,600	523,900,000
10/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,400	143,400	932,100,000
09/09/2014	6,500	-0.30 ▼	-4.41	6,700	6,700	6,400	297,010	1,930,565,000
08/09/2014	6,800	0.10 ▲	1.49	6,700	6,800	6,600	225,500	1,533,400,000
05/09/2014	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	225,300	1,509,510,000
04/09/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,700	131,900	896,920,000
03/09/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,700	223,800	1,521,840,000
29/08/2014	6,800	0.30 ▲	4.62	6,500	6,900	6,500	345,100	2,346,680,000
28/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,400	158,400	1,029,600,000
27/08/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,400	143,300	931,450,000
26/08/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,400	189,730	1,233,245,000
25/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,400	361,700	2,351,050,000
22/08/2014	6,500	0.20 ▲	3.17	6,400	6,500	6,400	162,500	1,056,250,000
21/08/2014	6,300	-0.20 ▼	-3.08	6,400	6,500	6,300	219,200	1,380,960,000
20/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,400	13,200	85,800,000
19/08/2014	6,500	0.00 ■■	0.00	6,400	6,600	6,400	157,000	1,020,500,000
18/08/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,400	223,800	1,454,700,000
15/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,400	139,400	906,100,000
14/08/2014	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	198,410	1,289,665,000
13/08/2014	6,700	0.40 ▲	6.35	6,300	6,700	6,300	477,800	3,201,260,000
12/08/2014	6,300	0.00 ■■	0.00	6,100	6,300	6,100	125,700	791,910,000
11/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,200	83,400	525,420,000
08/08/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,200	145,200	914,760,000
07/08/2014	6,200	-0.10 ▼	-1.59	6,100	6,200	6,100	38,000	235,600,000
06/08/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,200	134,400	846,720,000
05/08/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,100	119,100	750,330,000
04/08/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,100	128,400	796,080,000
01/08/2014	6,100	-0.10 ▼	-1.61	6,000	6,300	6,000	165,900	1,011,990,000
31/07/2014	6,200	0.20 ▲	3.33	5,900	6,200	5,900	134,400	833,280,000
30/07/2014	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	154,900	929,400,000
29/07/2014	6,100	0.00 ■■	0.00	6,100	6,200	6,000	160,100	976,610,000
28/07/2014	6,100	-0.20 ▼	-3.17	6,200	6,200	6,000	181,900	1,109,590,000
25/07/2014	6,300	-0.10 ▼	-1.56	6,600	6,600	6,200	74,800	471,240,000
24/07/2014	6,400	0.00 ■■	0.00	6,500	6,500	6,300	92,300	590,720,000
23/07/2014	6,400	0.10 ▲	1.59	6,500	6,500	6,300	20,900	133,760,000
22/07/2014	6,300	-0.10 ▼	-1.56	6,600	6,600	6,200	118,100	744,030,000
21/07/2014	6,400	-0.20 ▼	-3.03	6,600	6,700	6,400	105,000	672,000,000
18/07/2014	6,600	0.00 ■■	0.00	6,700	6,700	6,500	95,800	632,280,000
17/07/2014	6,600	0.00 ■■	0.00	6,600	6,700	6,400	84,000	554,400,000
16/07/2014	6,600	0.00 ■■	0.00	6,700	6,700	6,600	155,705	1,027,653,000
15/07/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,500	130,100	858,660,000
14/07/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	19,900	129,350,000
11/07/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	64,700	427,020,000
10/07/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	163,300	1,061,450,000
09/07/2014	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	232,700	1,535,820,000
08/07/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	225,605	1,511,553,500
07/07/2014	6,800	0.00 ■■	0.00	6,900	6,900	6,600	172,900	1,175,720,000
04/07/2014	6,800	0.30 ▲	4.62	6,500	6,800	6,500	288,800	1,963,840,000
03/07/2014	6,500	0.20 ▲	3.17	6,400	6,600	6,400	465,600	3,026,400,000
02/07/2014	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	166,300	1,047,690,000
01/07/2014	6,400	0.00 ■■	0.00	6,300	6,400	6,300	17,600	112,640,000
30/06/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	70,000	448,000,000
27/06/2014	6,500	0.10 ▲	1.56	6,400	6,500	6,300	214,800	1,396,200,000
26/06/2014	6,400	0.10 ▲	1.59	6,300	6,400	6,300	99,200	634,880,000
25/06/2014	6,300	0.20 ▲	3.28	6,400	6,500	6,300	87,400	550,620,000
24/06/2014	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	439,600	2,681,560,000
23/06/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	20,305	125,891,000
20/06/2014	6,300	0.00 ■■	0.00	6,200	6,400	6,200	17,400	109,620,000
19/06/2014	6,300	0.00 ■■	0.00	6,200	6,300	6,100	58,200	366,660,000
18/06/2014	6,300	0.10 ▲	1.61	6,300	6,400	6,200	40,400	254,520,000
17/06/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,200	42,700	264,740,000
16/06/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,100	21,200	131,440,000
13/06/2014	6,100	0.00 ■■	0.00	6,200	6,200	6,100	2,500	15,250,000
12/06/2014	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	97,900	597,190,000
11/06/2014	6,200	0.20 ▲	3.33	6,000	6,200	6,000	41,500	257,300,000
10/06/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	29,600	177,600,000
09/06/2014	6,100	0.00 ■■	0.00	6,000	6,200	6,000	191,000	1,165,100,000
06/06/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	19,800	120,780,000
05/06/2014	6,000	0.10 ▲	1.69	6,000	6,000	5,900	155,800	934,800,000
04/06/2014	5,900	-0.30 ▼	-4.84	6,100	6,100	5,900	52,600	310,340,000
03/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,100	29,500	182,900,000
02/06/2014	6,200	0.10 ▲	1.64	6,300	6,400	6,100	52,400	324,880,000
30/05/2014	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	28,100	171,410,000
29/05/2014	6,200	-0.20 ▼	-3.12	6,200	6,300	6,200	19,400	120,280,000
28/05/2014	6,400	0.00 ■■	0.00	6,500	6,500	6,100	75,000	480,000,000
27/05/2014	6,400	0.30 ▲	4.92	6,200	6,400	6,100	76,100	487,040,000
26/05/2014	6,100	0.00 ■■	0.00	6,100	6,200	6,100	63,700	388,570,000
23/05/2014	6,100	-0.10 ▼	-1.61	6,400	6,400	6,100	56,800	346,480,000
22/05/2014	6,200	-0.40 ▼	-6.06	6,500	6,500	6,200	61,500	381,300,000
21/05/2014	6,600	0.40 ▲	6.45	6,200	6,600	6,200	124,700	823,020,000
20/05/2014	6,200	0.00 ■■	0.00	6,100	6,300	5,600	47,800	296,360,000
19/05/2014	6,200	0.00 ■■	0.00	5,900	6,200	5,900	60,600	375,720,000
16/05/2014	6,200	0.00 ■■	0.00	6,000	6,200	5,800	36,800	228,160,000
15/05/2014	6,200	-0.10 ▼	-1.59	6,500	6,600	5,700	56,600	350,920,000
14/05/2014	6,300	0.40 ▲	6.78	5,800	6,300	5,800	29,500	185,850,000
13/05/2014	5,900	-0.40 ▼	-6.35	6,100	6,300	5,800	112,600	664,340,000
12/05/2014	6,300	-0.40 ▼	-5.97	6,900	6,900	6,100	61,500	387,450,000
09/05/2014	6,700	0.50 ▲	8.06	6,300	6,800	6,200	12,300	82,410,000
08/05/2014	6,200	-0.60 ▼	-8.82	6,900	6,900	6,200	138,100	856,220,000
07/05/2014	6,800	-0.50 ▼	-6.85	7,400	7,400	6,800	24,000	163,200,000
06/05/2014	7,300	-0.40 ▼	-5.19	7,300	7,500	7,000	93,800	684,740,000
05/05/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,300	32,700	251,790,000
29/04/2014	7,800	0.30 ▲	4.00	7,900	7,900	7,400	26,100	203,580,000
28/04/2014	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	7,500	56,250,000
25/04/2014	7,900	0.10 ▲	1.28	7,800	8,300	7,700	30,500	240,950,000
24/04/2014	7,800	0.00 ■■	0.00	7,800	7,900	7,100	32,000	249,600,000
23/04/2014	7,800	0.00 ■■	0.00	8,000	8,000	7,500	18,200	141,960,000
22/04/2014	7,800	0.50 ▲	6.85	7,400	7,800	7,400	55,500	432,900,000
21/04/2014	7,300	-0.70 ▼	-8.75	8,000	8,000	7,300	79,500	580,350,000
18/04/2014	8,000	-0.10 ▼	-1.23	8,500	8,500	7,700	48,700	389,600,000
17/04/2014	8,100	0.10 ▲	1.25	8,000	8,200	7,600	53,700	434,970,000
16/04/2014	8,000	-0.40 ▼	-4.76	8,300	8,300	7,600	111,300	890,400,000
15/04/2014	8,400	-0.30 ▼	-3.45	8,700	8,700	8,000	118,700	997,080,000
14/04/2014	8,700	0.40 ▲	4.82	8,400	8,900	7,500	306,050	2,662,635,000
11/04/2014	8,300	0.10 ▲	1.22	8,400	8,400	8,000	477,603	3,964,104,900
10/04/2014	8,200	0.40 ▲	5.13	8,300	8,500	7,800	88,200	723,240,000
08/04/2014	7,800	0.00 ■■	0.00	7,900	7,900	7,800	17,700	138,060,000
07/04/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,500	61,000	475,800,000
04/04/2014	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	23,500	183,300,000
03/04/2014	7,900	0.10 ▲	1.28	7,800	7,900	7,800	43,100	340,490,000
02/04/2014	7,800	-0.30 ▼	-3.70	7,700	8,000	7,400	133,000	1,037,400,000
01/04/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	7,700	99,300	804,330,000
31/03/2014	8,200	0.20 ▲	2.50	8,200	8,300	8,000	73,000	598,600,000
28/03/2014	8,000	0.00 ■■	0.00	8,200	8,200	8,000	39,600	316,800,000
27/03/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,700	60,400	483,200,000
26/03/2014	8,000	-0.60 ▼	-6.98	8,300	8,500	7,900	284,020	2,272,160,000
25/03/2014	8,600	-0.10 ▼	-1.15	8,800	9,000	8,500	270,300	2,324,580,000
24/03/2014	8,700	0.70 ▲	8.75	8,000	8,800	8,000	444,300	3,865,410,000
21/03/2014	8,000	0.20 ▲	2.56	7,800	8,000	7,800	97,840	782,720,000
20/03/2014	7,800	0.00 ■■	0.00	7,800	8,000	7,800	167,750	1,308,450,000
19/03/2014	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	114,400	892,320,000
18/03/2014	7,900	0.20 ▲	2.60	7,700	7,900	7,700	90,500	714,950,000
17/03/2014	7,700	0.00 ■■	0.00	7,700	7,800	7,500	261,700	2,015,090,000
14/03/2014	7,700	-0.10 ▼	-1.28	7,800	7,900	7,600	141,040	1,086,008,000
13/03/2014	7,800	0.00 ■■	0.00	7,700	7,900	7,600	225,610	1,759,758,000
12/03/2014	7,800	-0.10 ▼	-1.27	7,900	8,000	7,700	98,600	769,080,000
11/03/2014	7,900	0.20 ▲	2.60	7,800	8,100	7,800	339,030	2,678,337,000
10/03/2014	7,700	0.30 ▲	4.05	7,400	7,800	7,300	215,499	1,659,342,300
07/03/2014	7,400	0.10 ▲	1.37	7,300	7,500	7,300	160,900	1,190,660,000
06/03/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,200	69,205	505,196,500
05/03/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,200	43,900	320,470,000
04/03/2014	7,300	-0.10 ▼	-1.35	7,200	7,300	7,100	29,400	214,620,000
03/03/2014	7,400	-0.10 ▼	-1.33	7,500	7,500	7,000	80,800	597,920,000
28/02/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	21,700	162,750,000
27/02/2014	7,500	0.00 ■■	0.00	7,400	7,600	7,400	125,300	939,750,000
26/02/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,300	151,800	1,138,500,000
25/02/2014	7,400	-0.10 ▼	-1.33	7,300	7,400	7,300	31,200	230,880,000
24/02/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,300	60,700	455,250,000
21/02/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,300	37,000	277,500,000
20/02/2014	7,400	-0.40 ▼	-5.13	7,800	8,000	7,300	172,300	1,275,020,000
19/02/2014	7,800	0.50 ▲	6.85	7,400	7,900	7,400	358,400	2,795,520,000
18/02/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,200	119,600	873,080,000
17/02/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,300	80,400	586,920,000
14/02/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,100	52,200	381,060,000
13/02/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,200	33,900	247,470,000
12/02/2014	7,200	0.10 ▲	1.41	7,200	7,300	7,100	28,000	201,600,000
11/02/2014	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	74,900	531,790,000
10/02/2014	7,400	0.00 ■■	0.00	7,300	7,400	7,200	37,000	273,800,000
07/02/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,300	28,200	208,680,000
06/02/2014	7,300	0.00 ■■	0.00	7,200	7,300	7,100	4,500	32,850,000
27/01/2014	7,300	0.10 ▲	1.39	7,200	7,700	7,100	88,100	643,130,000
24/01/2014	7,200	0.00 ■■	0.00	7,200	7,400	7,100	103,400	744,480,000
23/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	37,100	267,120,000
22/01/2014	7,200	0.20 ▲	2.86	7,100	7,300	7,100	77,700	559,440,000
21/01/2014	7,000	0.00 ■■	0.00	7,100	7,100	7,000	22,900	160,300,000
20/01/2014	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	47,000	329,000,000
17/01/2014	7,200	0.10 ▲	1.41	7,100	7,300	7,100	105,000	756,000,000
16/01/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	29,000	205,900,000
15/01/2014	7,000	0.00 ■■	0.00	7,000	7,100	6,900	174,300	1,220,100,000
14/01/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	77,310	541,170,000
13/01/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,800	48,400	338,800,000
10/01/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	32,100	218,280,000
09/01/2014	6,900	0.10 ▲	1.47	6,800	7,000	6,800	87,300	602,370,000
08/01/2014	6,800	0.10 ▲	1.49	6,700	6,800	6,600	33,730	229,364,000
07/01/2014	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	21,300	142,710,000
06/01/2014	6,800	0.10 ▲	1.49	6,600	6,800	6,600	3,000	20,400,000
03/01/2014	6,700	0.10 ▲	1.52	6,700	6,800	6,600	77,600	519,920,000
02/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	9,500	62,700,000
31/12/2013	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	4,000	26,400,000
30/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,500	15,400	103,180,000
27/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	6,000	40,200,000
26/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	6,000	40,200,000
25/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	31,000	207,700,000
24/12/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	9,000	60,300,000
23/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,700	4,800	32,640,000
20/12/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,700	12,601	85,686,800
19/12/2013	6,800	0.10 ▲	1.49	6,700	6,800	6,700	35,220	239,496,000
18/12/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	23,410	156,847,000
17/12/2013	6,800	0.20 ▲	3.03	6,700	6,800	6,700	17,300	117,640,000
16/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	4,800	31,680,000
13/12/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	1,000	6,600,000
12/12/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,600	11,710	78,457,000
11/12/2013	6,600	-0.20 ▼	-2.94	6,800	6,900	6,600	25,938	171,190,800
10/12/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,600	82,800	563,040,000
09/12/2013	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	2,100	13,860,000
06/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,500	3,900	26,130,000
05/12/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,500	36,200	242,540,000
04/12/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,600	22,200	148,740,000
03/12/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	20,500	137,350,000
02/12/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,500	8,300	54,780,000
29/11/2013	6,600	-0.20 ▼	-2.94	6,600	6,700	6,600	15,800	104,280,000
28/11/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,600	14,900	101,320,000
27/11/2013	6,800	0.10 ▲	1.49	6,600	6,800	6,600	1,225	8,330,000
26/11/2013	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	24,400	163,480,000
25/11/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,800	22,548	153,326,400
22/11/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,600	12,700	86,360,000
21/11/2013	6,800	0.00 ■■	0.00	6,800	7,000	6,800	92,700	630,360,000
20/11/2013	6,800	0.20 ▲	3.03	6,500	6,800	6,500	29,000	197,200,000
19/11/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	32,800	216,480,000
18/11/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,500	40,200	261,300,000
15/11/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	11,700	76,050,000
14/11/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	10,000	64,000,000
13/11/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	35,000	220,500,000
12/11/2013	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	19,500	124,800,000
11/11/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,300	88,600	575,900,000
08/11/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	128,500	822,400,000
07/11/2013	6,300	0.00 ■■	0.00	6,400	6,400	6,300	44,900	282,870,000
06/11/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,300	56,100	353,430,000
05/11/2013	6,300	0.10 ▲	1.61	6,100	6,300	6,100	123,300	776,790,000
04/11/2013	6,200	0.30 ▲	5.08	5,900	6,200	5,900	50,700	314,340,000
01/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	57,600	339,840,000
31/10/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	2,400	14,160,000
30/10/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	8,500	50,150,000
29/10/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	4,300	25,370,000
28/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,940	17,346,000
25/10/2013	5,900	0.10 ▲	1.72	5,900	6,100	5,900	40,100	236,590,000
24/10/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	12,500	72,500,000
23/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,700	15,930,000
22/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,800	13,100	77,290,000
21/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,800	5,400	31,860,000
18/10/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	15,800	93,220,000
17/10/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	15,000	88,500,000
16/10/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,800	10,620,000
15/10/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,800	4,900	29,400,000
14/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,500	20,650,000
11/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
10/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,900	11,210,000
09/10/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	3,800	22,420,000
08/10/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	8,900	52,510,000
07/10/2013	6,000	0.00 ■■	0.00	6,000	6,100	6,000	21,100	126,600,000
04/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	17,300	103,800,000
03/10/2013	6,000	0.10 ▲	1.69	6,000	6,000	5,900	7,000	42,000,000
02/10/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
01/10/2013	6,000	0.00 ■■	0.00	5,900	6,100	5,900	57,800	346,800,000
30/09/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	30,400	182,400,000
27/09/2013	5,900	0.00 ■■	0.00	5,800	6,000	5,800	21,400	126,260,000
26/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,800	47,700	281,430,000
25/09/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	61,400	362,260,000
24/09/2013	5,800	0.20 ▲	3.57	5,600	5,900	5,600	53,200	308,560,000
23/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	700	3,920,000
20/09/2013	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	5,000	28,000,000
19/09/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	6,000	34,200,000
18/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10,800	62,640,000
13/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,200	18,560,000
12/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	11,000	63,800,000
11/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	800	4,640,000
10/09/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,800	25,700	149,060,000
09/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10,000	58,000,000
06/09/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	3,000	17,400,000
05/09/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,600	51,200	302,080,000
04/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	32,600	189,080,000
03/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	69,300	401,940,000
30/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	36,900	214,020,000
29/08/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,700	27,300	158,340,000
28/08/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	55,300	320,740,000
27/08/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	27,900	164,610,000
26/08/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	69,700	418,200,000
23/08/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	26,700	160,200,000
22/08/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	19,900	117,410,000
21/08/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	22,200	130,980,000
20/08/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	107,200	643,200,000
19/08/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,400	50,700	299,130,000
16/08/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	7,000	42,000,000
15/08/2013	5,900	0.00 ■■	0.00	5,800	6,000	5,800	9,500	56,050,000
14/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,800	51,200	302,080,000
13/08/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,900	25,400	149,860,000
12/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	900	5,310,000
09/08/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	12,900	76,110,000
08/08/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	39,800	238,800,000
07/08/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,900	19,100	114,600,000
06/08/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	19,700	116,230,000
05/08/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	30,100	180,600,000
02/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	34,900	209,400,000
01/08/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,700	10,200,000
31/07/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	10,100	60,600,000
30/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	28,000	168,000,000
29/07/2013	6,000	0.10 ▲	1.69	6,000	6,000	5,900	78,300	469,800,000
26/07/2013	5,900	0.10 ▲	1.72	6,000	6,100	5,900	35,700	210,630,000
25/07/2013	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	35,400	205,320,000
24/07/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	35,500	213,000,000
23/07/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	11,600	70,760,000
22/07/2013	6,100	0.00 ■■	0.00	6,100	6,200	6,000	16,400	100,040,000
19/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,000	12,000	73,200,000
18/07/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	12,100	73,810,000
17/07/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	4,500	27,450,000
16/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	23,000	138,000,000
15/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	43,400	260,400,000
12/07/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	30,600	183,600,000
11/07/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	10,700	65,270,000
10/07/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	14,400	86,400,000
09/07/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	24,400	148,840,000
08/07/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	63,300	386,130,000
05/07/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	21,000	126,000,000
04/07/2013	6,100	0.10 ▲	1.67	6,100	6,100	5,400	23,500	143,350,000
03/07/2013	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	46,900	281,400,000
02/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,000	18,300,000
01/07/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	48,700	297,070,000
28/06/2013	6,100	0.00 ■■	0.00	6,000	6,100	6,000	50,700	309,270,000
27/06/2013	6,100	0.20 ▲	3.39	6,000	6,100	5,900	69,100	421,510,000
26/06/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	21,300	125,670,000
25/06/2013	6,000	-0.20 ▼	-3.23	6,100	6,100	5,900	79,400	476,400,000
24/06/2013	6,200	-0.80 ▼	-11.43	6,200	6,400	6,100	35,600	220,720,000
21/06/2013	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	182,500	1,277,500,000
20/06/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,000	77,800	560,160,000
19/06/2013	7,100	-0.10 ▼	-1.39	7,100	7,200	7,100	141,700	1,006,070,000
18/06/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	129,100	929,520,000
17/06/2013	7,100	-0.20 ▼	-2.74	7,300	7,300	7,000	116,900	829,990,000
14/06/2013	7,300	-0.10 ▼	-1.35	7,300	7,300	7,200	151,400	1,105,220,000
13/06/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,200	207,000	1,531,800,000
12/06/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	222,100	1,621,330,000
11/06/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,100	75,700	545,040,000
10/06/2013	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	161,600	1,147,360,000
07/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,100	82,300	592,560,000
06/06/2013	7,200	0.00 ■■	0.00	7,100	7,200	7,100	95,300	686,160,000
05/06/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,100	73,700	530,640,000
04/06/2013	7,200	-0.10 ▼	-1.37	7,400	7,400	7,100	143,700	1,034,640,000
03/06/2013	7,300	0.10 ▲	1.39	7,300	7,400	7,100	193,900	1,415,470,000
31/05/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,000	242,100	1,743,120,000
30/05/2013	7,200	0.10 ▲	1.41	7,000	7,200	7,000	326,700	2,352,240,000
29/05/2013	7,100	0.10 ▲	1.43	7,100	7,200	6,900	331,500	2,353,650,000
28/05/2013	7,000	-0.10 ▼	-1.41	7,100	7,200	6,400	75,300	527,100,000
27/05/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,000	69,700	494,870,000
24/05/2013	7,100	0.20 ▲	2.90	7,000	7,100	6,900	150,500	1,068,550,000
23/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	19,100	131,790,000
22/05/2013	6,900	0.20 ▲	2.99	6,800	6,900	6,700	23,800	164,220,000
21/05/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	76,400	511,880,000
20/05/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,700	27,700	188,360,000
17/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	9,800	66,640,000
16/05/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	13,000	88,400,000
15/05/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	4,000	27,600,000
14/05/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	15,300	105,570,000
13/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	51,000	357,000,000
10/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	39,500	276,500,000
09/05/2013	7,000	0.00 ■■	0.00	7,000	7,100	7,000	33,400	233,800,000
08/05/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,700	164,000	1,148,000,000
07/05/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	30,800	215,600,000
06/05/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	73,600	515,200,000
03/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	16,000	110,400,000
02/05/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	15,200	104,880,000
26/04/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	28,500	196,650,000
25/04/2013	6,900	0.20 ▲	2.99	6,800	6,900	6,800	6,000	41,400,000
24/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	38,400	257,280,000
23/04/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,600	34,200	229,140,000
22/04/2013	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	54,300	363,810,000
18/04/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	28,000	193,200,000
17/04/2013	7,000	0.00 ■■	0.00	7,000	7,100	7,000	89,300	625,100,000
16/04/2013	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	101,200	708,400,000
15/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	6,900	95,300	676,630,000
12/04/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,000	41,500	294,650,000
11/04/2013	7,100	0.10 ▲	1.43	7,000	7,200	7,000	70,900	503,390,000
10/04/2013	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	108,400	758,800,000
09/04/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,000	20,100	142,710,000
08/04/2013	7,100	0.20 ▲	2.90	7,000	7,300	6,900	63,100	448,010,000
05/04/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,700	31,500	217,350,000
04/04/2013	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	77,600	527,680,000
03/04/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	91,900	634,110,000
02/04/2013	6,900	0.10 ▲	1.47	6,800	7,000	6,800	177,400	1,224,060,000
01/04/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,600	32,700	222,360,000
29/03/2013	6,800	0.10 ▲	1.49	6,600	6,800	6,600	135,500	921,400,000
28/03/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,600	144,700	969,490,000
27/03/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,500	92,300	618,410,000
26/03/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,600	79,800	534,660,000
25/03/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	36,300	243,210,000
22/03/2013	6,600	0.00 ■■	0.00	6,700	6,700	6,600	257,800	1,701,480,000
21/03/2013	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	90,700	598,620,000
20/03/2013	6,800	0.20 ▲	3.03	6,700	6,800	6,700	36,900	250,920,000
19/03/2013	6,600	0.10 ▲	1.54	6,500	6,700	6,500	105,200	694,320,000
18/03/2013	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	47,200	306,800,000
15/03/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,500	32,400	213,840,000
14/03/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,500	124,300	820,380,000
13/03/2013	6,500	-0.10 ▼	-1.52	6,500	6,700	6,500	132,500	861,250,000
12/03/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,400	259,800	1,714,680,000
11/03/2013	6,500	0.20 ▲	3.17	6,300	6,600	6,300	38,100	247,650,000
08/03/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	107,800	679,140,000
07/03/2013	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	53,500	331,700,000
06/03/2013	6,400	0.20 ▲	3.23	6,200	6,400	6,200	55,600	355,840,000
05/03/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	187,500	1,162,500,000
04/03/2013	6,200	-0.30 ▼	-4.62	6,400	6,400	6,100	82,700	512,740,000
01/03/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,400	24,100	156,650,000
28/02/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,300	47,300	302,720,000
27/02/2013	6,400	0.20 ▲	3.23	6,200	6,400	6,200	46,100	295,040,000
26/02/2013	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	79,400	492,280,000
25/02/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	104,100	687,060,000
22/02/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,100	168,500	1,095,250,000
21/02/2013	6,400	-0.50 ▼	-7.25	6,800	6,800	6,400	166,500	1,065,600,000
20/02/2013	6,900	0.10 ▲	1.47	6,700	7,000	6,700	98,800	681,720,000
19/02/2013	6,800	-0.30 ▼	-4.23	7,000	7,000	6,700	100,000	680,000,000
18/02/2013	7,100	0.60 ▲	9.23	6,500	7,100	6,500	186,000	1,320,600,000
08/02/2013	6,500	0.20 ▲	3.17	6,200	6,500	6,200	46,800	304,200,000
07/02/2013	6,300	0.00 ■■	0.00	6,200	6,400	6,200	109,900	692,370,000
06/02/2013	6,300	0.20 ▲	3.28	6,200	6,300	6,200	44,200	278,460,000
05/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,000	52,400	319,640,000
04/02/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,000	52,000	317,200,000
01/02/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,000	76,900	476,780,000
31/01/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,000	36,400	225,680,000
30/01/2013	6,100	0.10 ▲	1.67	6,000	6,200	6,000	116,600	711,260,000
29/01/2013	6,000	-0.20 ▼	-3.23	6,000	6,300	6,000	44,100	264,600,000
28/01/2013	6,200	0.10 ▲	1.64	6,200	6,300	6,200	92,700	574,740,000
25/01/2013	6,100	0.00 ■■	0.00	6,200	6,200	6,000	55,900	340,990,000
24/01/2013	6,100	0.30 ▲	5.17	6,000	6,100	5,800	84,500	515,450,000
23/01/2013	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	105,700	613,060,000
22/01/2013	6,000	-0.10 ▼	-1.64	6,300	6,300	5,900	63,600	381,600,000
21/01/2013	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	78,600	479,460,000
18/01/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,100	87,100	548,730,000
17/01/2013	6,300	0.00 ■■	0.00	6,200	6,400	6,100	174,700	1,100,610,000
16/01/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	238,900	1,505,070,000
15/01/2013	6,400	0.10 ▲	1.59	6,200	6,400	6,200	94,200	602,880,000
14/01/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	29,300	184,590,000
11/01/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	67,000	422,100,000
10/01/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,000	38,800	240,560,000
09/01/2013	6,100	-0.10 ▼	-1.61	6,300	6,300	5,900	207,900	1,268,190,000
08/01/2013	6,200	-0.20 ▼	-3.12	6,200	6,300	6,100	196,800	1,220,160,000
07/01/2013	6,400	0.00 ■■	0.00	6,500	6,500	6,200	194,900	1,247,360,000
04/01/2013	6,400	0.00 ■■	0.00	6,300	6,500	6,200	70,600	451,840,000
03/01/2013	6,400	0.20 ▲	3.23	6,400	6,600	6,200	211,800	1,355,520,000
02/01/2013	6,200	0.40 ▲	6.90	5,900	6,200	5,900	241,600	1,497,920,000
28/12/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,700	124,700	723,260,000
27/12/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,700	163,700	949,460,000
26/12/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,400	36,900	210,330,000
25/12/2012	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	7,000	38,500,000
24/12/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	36,600	208,620,000
21/12/2012	5,500	-0.10 ▼	-1.79	5,700	5,700	5,400	45,100	248,050,000
20/12/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,500	102,200	572,320,000
19/12/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,400	21,600	118,800,000
18/12/2012	5,500	0.00 ■■	0.00	5,600	5,600	5,400	112,900	620,950,000
17/12/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	60,600	333,300,000
14/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,500	43,400	243,040,000
13/12/2012	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	49,200	275,520,000
12/12/2012	5,700	0.20 ▲	3.64	5,600	5,800	5,600	106,400	606,480,000
11/12/2012	5,500	-0.20 ▼	-3.51	5,500	5,600	5,500	41,900	230,450,000
10/12/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	21,600	123,120,000
07/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,400	87,600	481,800,000
06/12/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	158,000	869,000,000
05/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	36,200	202,720,000
04/12/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	5,000	28,000,000
03/12/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,400	3,600	19,800,000
30/11/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,400	32,100	176,550,000
29/11/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,400	13,500	74,250,000
28/11/2012	5,400	0.10 ▲	1.89	5,300	5,500	5,300	16,600	89,640,000
27/11/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	300	1,590,000
26/11/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,300	18,200	98,280,000
23/11/2012	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	17,400	90,480,000
22/11/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,300	3,800	20,520,000
21/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	60,000	324,000,000
20/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/11/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,300	6,500	35,100,000
16/11/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,300	1,800	9,720,000
15/11/2012	5,400	0.10 ▲	1.89	5,500	5,500	5,200	50,100	270,540,000
14/11/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	40,800	216,240,000
13/11/2012	5,500	-0.10 ▼	-1.79	5,400	5,500	5,400	9,500	52,250,000
12/11/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,300	23,300	130,480,000
09/11/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,200	15,000	82,500,000
08/11/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	12,000	63,600,000
07/11/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,300	65,500	353,700,000
06/11/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,300	41,000	221,400,000
05/11/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	52,000	270,400,000
02/11/2012	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	55,800	301,320,000
01/11/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,600	1,300	7,410,000
31/10/2012	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	27,900	153,450,000
30/10/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,600	31,600	180,120,000
29/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,600	34,500	196,650,000
26/10/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,600	14,900	84,930,000
25/10/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,500	27,800	158,460,000
24/10/2012	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	39,600	221,760,000
23/10/2012	5,700	-0.10 ▼	-1.72	6,000	6,000	5,600	25,600	145,920,000
22/10/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,600	28,800	167,040,000
19/10/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	53,700	311,460,000
18/10/2012	5,900	0.20 ▲	3.51	5,700	6,000	5,700	130,100	767,590,000
17/10/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,600	32,400	184,680,000
16/10/2012	5,600	0.00 ■■	0.00	5,600	5,800	5,600	76,000	425,600,000
15/10/2012	5,600	0.00 ■■	0.00	5,500	5,600	5,400	14,000	78,400,000
12/10/2012	5,600	0.00 ■■	0.00	5,700	5,700	5,500	32,600	182,560,000
11/10/2012	5,600	-0.10 ▼	-1.75	5,700	5,900	5,600	124,300	696,080,000
10/10/2012	5,700	0.10 ▲	1.79	5,500	5,700	5,500	99,100	564,870,000
09/10/2012	5,600	0.00 ■■	0.00	5,600	5,700	5,600	26,500	148,400,000
08/10/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,400	31,100	174,160,000
05/10/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,300	21,000	115,500,000
04/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,400	5,100	28,050,000
03/10/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,400	30,900	169,950,000
02/10/2012	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	38,600	208,440,000
01/10/2012	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	102,900	565,950,000
28/09/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,700	9,100	51,870,000
27/09/2012	5,700	-0.20 ▼	-3.39	5,700	5,800	5,700	43,600	248,520,000
26/09/2012	5,900	0.10 ▲	1.72	5,800	5,900	5,800	47,800	282,020,000
25/09/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,600	19,100	110,780,000
24/09/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,600	20,100	116,580,000
21/09/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,700	31,400	182,120,000
20/09/2012	5,700	-0.20 ▼	-3.39	5,600	5,700	5,600	18,400	104,880,000
19/09/2012	5,900	0.10 ▲	1.72	5,700	5,900	5,700	13,300	78,470,000
18/09/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	22,600	131,080,000
17/09/2012	5,900	-0.30 ▼	-4.84	6,100	6,100	5,800	61,300	361,670,000
14/09/2012	6,200	0.30 ▲	5.08	6,000	6,300	5,900	74,600	462,520,000
13/09/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,700	24,600	145,140,000
12/09/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	17,500	103,250,000
11/09/2012	5,700	-0.20 ▼	-3.39	5,800	6,000	5,500	24,400	139,080,000
10/09/2012	5,900	-0.30 ▼	-4.84	6,000	6,000	5,800	50,500	297,950,000
07/09/2012	6,200	0.00 ■■	0.00	6,100	6,200	6,100	10,500	65,100,000
06/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,100	10,600	65,720,000
05/09/2012	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	11,400	70,680,000
04/09/2012	6,400	0.20 ▲	3.23	6,300	6,400	6,300	21,600	138,240,000
31/08/2012	6,200	-0.10 ▼	-1.59	6,100	6,300	6,100	43,900	272,180,000
30/08/2012	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	62,000	390,600,000
29/08/2012	6,600	0.40 ▲	6.45	6,200	6,600	6,200	30,800	203,280,000
28/08/2012	6,200	0.20 ▲	3.33	6,100	6,200	5,800	18,900	117,180,000
27/08/2012	6,000	-0.40 ▼	-6.25	6,100	6,100	6,000	89,100	534,600,000
24/08/2012	6,400	0.20 ▲	3.23	5,800	6,600	5,800	149,900	959,360,000
23/08/2012	6,200	-0.40 ▼	-6.06	6,300	6,400	6,200	27,100	168,020,000
22/08/2012	6,600	-0.40 ▼	-5.71	6,900	7,000	6,600	119,900	791,340,000
21/08/2012	7,000	-0.50 ▼	-6.67	7,200	7,200	7,000	59,900	419,300,000
20/08/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,300	46,400	348,000,000
17/08/2012	7,300	0.00 ■■	0.00	7,200	7,300	7,100	16,600	121,180,000
16/08/2012	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	6,500	47,450,000
15/08/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,300	8,800	65,120,000
14/08/2012	7,400	0.00 ■■	0.00	7,400	7,500	7,200	17,900	132,460,000
13/08/2012	7,400	0.20 ▲	2.78	7,200	7,500	7,200	76,100	563,140,000
10/08/2012	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	28,200	203,040,000
09/08/2012	7,300	0.00 ■■	0.00	7,300	7,500	7,200	34,600	252,580,000
08/08/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,100	7,500	54,750,000
07/08/2012	7,100	0.00 ■■	0.00	7,200	7,200	7,000	16,100	114,310,000
06/08/2012	7,100	0.00 ■■	0.00	7,100	7,300	7,100	32,700	232,170,000
03/08/2012	7,100	0.00 ■■	0.00	7,000	7,200	7,000	31,100	220,810,000
02/08/2012	7,100	0.20 ▲	2.90	6,900	7,300	6,900	5,200	36,920,000
01/08/2012	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	39,800	274,620,000
31/07/2012	7,000	-0.30 ▼	-4.11	7,400	7,400	7,000	25,300	177,100,000
30/07/2012	7,300	0.00 ■■	0.00	7,000	7,300	7,000	39,400	287,620,000
27/07/2012	7,300	-0.10 ▼	-1.35	7,300	7,400	7,200	14,900	108,770,000
26/07/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,000	30,600	226,440,000
25/07/2012	7,000	-0.30 ▼	-4.11	6,900	7,300	6,900	45,600	319,200,000
24/07/2012	7,300	-0.20 ▼	-2.67	7,400	7,400	7,000	92,500	675,250,000
23/07/2012	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	56,100	420,750,000
20/07/2012	7,800	-0.20 ▼	-2.50	8,100	8,300	7,500	111,100	866,580,000
19/07/2012	8,000	0.50 ▲	6.67	7,800	8,000	7,600	167,600	1,340,800,000
18/07/2012	7,500	0.40 ▲	5.63	7,200	7,500	7,100	241,000	1,807,500,000
17/07/2012	7,100	0.20 ▲	2.90	6,700	7,100	6,700	79,700	565,870,000
16/07/2012	6,900	-0.10 ▼	-1.43	7,100	7,200	6,800	35,100	242,190,000
13/07/2012	7,000	0.20 ▲	2.94	6,900	7,200	6,900	69,300	485,100,000
12/07/2012	6,800	-0.10 ▼	-1.45	6,800	6,900	6,600	52,200	354,960,000
11/07/2012	6,900	0.10 ▲	1.47	6,700	6,900	6,700	10,500	72,450,000
10/07/2012	6,800	0.00 ■■	0.00	6,600	6,800	6,600	25,000	170,000,000
09/07/2012	6,800	0.00 ■■	0.00	6,500	6,900	6,400	44,800	304,640,000
06/07/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	38,800	263,840,000
05/07/2012	6,900	0.50 ▲	7.81	6,500	6,900	6,400	36,300	250,470,000
04/07/2012	6,400	-0.20 ▼	-3.03	6,400	6,600	6,400	5,500	35,200,000
03/07/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,300	43,300	285,780,000
02/07/2012	6,500	-0.30 ▼	-4.41	6,800	7,000	6,500	48,400	314,600,000
29/06/2012	6,800	-0.10 ▼	-1.45	6,900	7,100	6,700	20,500	139,400,000
28/06/2012	6,900	0.00 ■■	0.00	7,000	7,100	6,600	18,300	126,270,000
27/06/2012	6,900	0.10 ▲	1.47	7,000	7,200	6,700	40,500	279,450,000
26/06/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,700	42,400	288,320,000
25/06/2012	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	63,400	431,120,000
22/06/2012	7,000	-0.20 ▼	-2.78	7,100	7,300	7,000	24,300	170,100,000
21/06/2012	7,200	-0.10 ▼	-1.37	7,200	7,400	7,200	42,700	307,440,000
20/06/2012	7,300	0.00 ■■	0.00	7,500	7,500	7,200	35,800	261,340,000
19/06/2012	7,300	-0.10 ▼	-1.35	7,300	7,500	7,200	42,700	311,710,000
18/06/2012	7,400	0.00 ■■	0.00	7,800	7,800	7,400	72,800	538,720,000
15/06/2012	7,400	0.10 ▲	1.37	7,400	7,600	7,400	67,500	499,500,000
14/06/2012	7,300	-0.40 ▼	-5.19	7,700	7,700	7,300	56,700	413,910,000
13/06/2012	7,700	0.30 ▲	4.05	7,400	7,700	7,300	164,800	1,268,960,000
12/06/2012	7,400	-0.20 ▼	-2.63	7,500	7,500	7,200	84,400	624,560,000
11/06/2012	7,600	0.00 ■■	0.00	7,600	7,800	7,400	94,700	719,720,000
08/06/2012	7,600	0.20 ▲	2.70	7,600	7,800	7,300	221,000	1,679,600,000
07/06/2012	7,400	0.40 ▲	5.71	7,100	7,400	7,100	168,300	1,245,420,000
06/06/2012	7,000	0.00 ■■	0.00	7,000	7,100	6,800	147,800	1,034,600,000
05/06/2012	7,000	0.30 ▲	4.48	7,000	7,000	6,500	138,300	968,100,000
04/06/2012	6,700	-0.40 ▼	-5.63	6,800	6,900	6,700	210,800	1,412,360,000
01/06/2012	7,100	0.00 ■■	0.00	7,200	7,200	7,000	57,500	408,250,000
31/05/2012	7,100	-0.50 ▼	-6.58	7,300	7,300	7,100	311,500	2,211,650,000
30/05/2012	7,600	0.20 ▲	2.70	7,500	7,700	7,400	65,200	495,520,000
29/05/2012	7,400	-0.20 ▼	-2.63	7,500	7,700	7,400	39,700	293,780,000
28/05/2012	7,600	-0.30 ▼	-3.80	8,200	8,200	7,500	77,600	589,760,000
25/05/2012	7,900	0.30 ▲	3.95	7,700	8,000	7,500	62,000	489,800,000
24/05/2012	7,600	0.10 ▲	1.33	7,400	7,600	7,300	87,000	661,200,000
23/05/2012	7,500	-0.50 ▼	-6.25	7,700	7,900	7,500	153,900	1,154,250,000
22/05/2012	8,000	0.30 ▲	3.90	7,800	8,200	7,400	287,700	2,301,600,000
21/05/2012	7,700	0.40 ▲	5.48	7,400	7,700	7,000	185,600	1,429,120,000
18/05/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,000	97,000	708,100,000
17/05/2012	7,500	0.20 ▲	2.74	7,600	7,700	7,300	88,500	663,750,000
16/05/2012	7,300	-0.10 ▼	-1.35	7,000	7,500	7,000	164,900	1,203,770,000
15/05/2012	8,400	-0.50 ▼	-5.62	8,800	8,900	8,300	247,000	2,074,800,000
14/05/2012	8,900	-0.40 ▼	-4.30	9,300	9,500	8,800	424,000	3,773,600,000
11/05/2012	9,300	-0.10 ▼	-1.06	9,200	9,700	9,200	138,800	1,290,840,000
10/05/2012	9,400	-1.00 ▼	-9.62	10,200	10,300	9,400	350,800	3,297,520,000
09/05/2012	10,400	0.00 ■■	0.00	10,400	10,800	9,900	253,000	2,631,200,000
08/05/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,200	602,300	6,263,920,000
07/05/2012	9,800	0.60 ▲	6.52	9,800	9,800	9,500	352,300	3,452,540,000
04/05/2012	9,200	0.70 ▲	8.24	8,800	9,200	8,800	395,700	3,640,440,000
03/05/2012	8,500	-0.50 ▼	-5.56	9,600	9,600	8,400	261,600	2,223,600,000
02/05/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	144,600	1,301,400,000
27/04/2012	8,500	0.50 ▲	6.25	8,200	8,500	7,900	200,900	1,707,650,000
26/04/2012	8,000	0.50 ▲	6.67	7,600	8,000	7,600	488,400	3,907,200,000
25/04/2012	7,500	-0.20 ▼	-2.60	7,700	7,800	7,400	194,300	1,457,250,000
24/04/2012	7,700	0.30 ▲	4.05	7,700	7,800	7,400	138,400	1,065,680,000
23/04/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,300	268,800	1,989,120,000
20/04/2012	7,000	0.00 ■■	0.00	7,000	7,100	7,000	51,900	363,300,000
19/04/2012	7,000	-0.20 ▼	-2.78	7,000	7,100	6,900	137,600	963,200,000
18/04/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	125,400	902,880,000
17/04/2012	7,000	0.10 ▲	1.45	6,900	7,200	6,900	86,100	602,700,000
16/04/2012	6,900	0.20 ▲	2.99	6,700	6,900	6,700	76,800	529,920,000
13/04/2012	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	70,200	470,340,000
12/04/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,700	60,400	410,720,000
11/04/2012	6,800	0.20 ▲	3.03	6,700	6,800	6,700	38,200	259,760,000
10/04/2012	6,600	0.00 ■■	0.00	6,600	6,800	6,600	52,000	343,200,000
09/04/2012	6,600	0.10 ▲	1.54	6,500	6,600	6,500	45,900	302,940,000
06/04/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,400	8,200	53,300,000
05/04/2012	6,400	0.10 ▲	1.59	6,300	6,400	6,300	57,300	366,720,000
04/04/2012	6,300	-0.20 ▼	-3.08	6,500	6,500	6,200	24,700	155,610,000
03/04/2012	6,500	0.30 ▲	4.84	6,300	6,500	6,200	35,200	228,800,000
30/03/2012	6,200	0.00 ■■	0.00	6,200	6,500	6,100	60,800	376,960,000
29/03/2012	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	44,000	272,800,000
28/03/2012	6,400	0.10 ▲	1.59	6,200	6,400	6,200	73,800	472,320,000
27/03/2012	6,300	-0.40 ▼	-5.97	6,600	6,700	6,300	79,500	500,850,000
26/03/2012	6,700	0.30 ▲	4.69	6,400	6,700	6,300	159,900	1,071,330,000
23/03/2012	6,400	0.20 ▲	3.23	6,300	6,400	6,200	103,700	663,680,000
22/03/2012	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	32,100	199,020,000
21/03/2012	6,300	0.10 ▲	1.61	6,300	6,400	6,200	81,500	513,450,000
20/03/2012	6,200	0.00 ■■	0.00	6,300	6,400	6,000	93,500	579,700,000
19/03/2012	6,200	-0.10 ▼	-1.59	6,700	6,700	6,100	10,600	65,720,000
16/03/2012	6,300	0.00 ■■	0.00	6,500	6,500	6,200	63,600	400,680,000
15/03/2012	6,300	0.20 ▲	3.28	6,000	6,300	6,000	75,500	475,650,000
14/03/2012	6,100	0.30 ▲	5.17	6,200	6,200	5,900	135,000	823,500,000
13/03/2012	5,800	0.10 ▲	1.75	5,800	6,000	5,700	28,100	162,980,000
12/03/2012	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	49,600	282,720,000
09/03/2012	6,000	0.00 ■■	0.00	6,200	6,200	5,800	65,100	390,600,000
08/03/2012	6,000	-0.20 ▼	-3.23	6,300	6,600	5,900	55,200	331,200,000
07/03/2012	6,200	0.10 ▲	1.64	6,200	6,300	6,100	41,900	259,780,000
06/03/2012	6,100	-0.10 ▼	-1.61	6,400	6,600	6,100	66,400	405,040,000
05/03/2012	6,200	0.30 ▲	5.08	6,200	6,200	6,100	16,100	99,820,000
02/03/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,600	117,100	690,890,000
01/03/2012	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	78,100	437,360,000
29/02/2012	5,700	0.10 ▲	1.79	5,800	5,800	5,600	26,600	151,620,000
28/02/2012	5,600	-0.40 ▼	-6.67	5,900	6,000	5,600	75,500	422,800,000
27/02/2012	6,000	0.40 ▲	7.14	5,800	6,000	5,700	57,500	345,000,000
24/02/2012	5,600	-0.10 ▼	-1.75	5,600	5,800	5,600	89,000	498,400,000
23/02/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,500	46,700	266,190,000
22/02/2012	5,600	0.20 ▲	3.70	5,300	5,600	5,300	33,100	185,360,000
21/02/2012	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	11,800	63,720,000
20/02/2012	5,500	0.30 ▲	5.77	5,200	5,500	5,200	71,900	395,450,000
17/02/2012	5,200	0.00 ■■	0.00	5,400	5,400	5,200	9,100	47,320,000
16/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	11,700	60,840,000
15/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	16,000	83,200,000
14/02/2012	5,200	0.20 ▲	4.00	5,000	5,200	4,900	7,100	36,920,000
13/02/2012	5,000	-0.40 ▼	-7.41	5,300	5,300	5,000	24,000	120,000,000
10/02/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,200	28,300	152,820,000
09/02/2012	5,300	-0.10 ▼	-1.85	5,300	5,500	5,300	22,400	118,720,000
08/02/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,200	34,900	188,460,000
07/02/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	11,800	61,360,000
06/02/2012	5,100	-0.10 ▼	-1.92	5,100	5,300	5,100	22,900	116,790,000
03/02/2012	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	26,800	139,360,000
02/02/2012	5,500	0.30 ▲	5.77	5,400	5,500	5,400	20,500	112,750,000
01/02/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	100	520,000
31/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	25,900	139,860,000
30/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	12,700	68,580,000
20/01/2012	5,400	0.10 ▲	1.89	5,400	5,400	5,300	7,500	40,500,000
19/01/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	8,000	42,400,000
18/01/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,200	16,200	85,860,000
17/01/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,200	22,200	115,440,000
16/01/2012	5,200	-0.10 ▼	-1.89	5,100	5,200	5,100	42,300	219,960,000
13/01/2012	5,300	0.20 ▲	3.92	5,100	5,300	5,100	16,200	85,860,000
12/01/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	14,600	74,460,000
11/01/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,000	12,700	64,770,000
10/01/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	21,400	109,140,000
09/01/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	600	3,060,000
06/01/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	12,800	64,000,000
05/01/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	5,000	25,500,000
04/01/2012	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	15,000	78,000,000
03/01/2012	5,400	0.00 ■■	0.00	5,200	5,400	5,200	13,000	70,200,000
30/12/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,300	54,300	293,220,000
29/12/2011	5,300	0.00 ■■	0.00	5,200	5,300	4,900	103,000	545,900,000
28/12/2011	5,300	0.20 ▲	3.92	4,900	5,300	4,900	83,400	442,020,000
27/12/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	65,900	336,090,000
26/12/2011	5,200	0.20 ▲	4.00	5,100	5,300	4,900	70,500	366,600,000
23/12/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	20,300	101,500,000
22/12/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	31,200	159,120,000
21/12/2011	5,100	0.00 ■■	0.00	5,100	5,200	5,100	28,300	144,330,000
20/12/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	29,300	149,430,000
19/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	9,900	51,480,000
16/12/2011	5,200	0.00 ■■	0.00	5,100	5,300	5,100	12,600	65,520,000
15/12/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	8,100	42,120,000
14/12/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	36,500	193,450,000
13/12/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,300	59,900	323,460,000
12/12/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	44,100	233,730,000
09/12/2011	5,400	-0.10 ▼	-1.82	5,600	5,600	5,400	32,400	174,960,000
08/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,400	28,600	157,300,000
07/12/2011	5,500	0.00 ■■	0.00	5,400	5,600	5,400	39,600	217,800,000
06/12/2011	5,500	0.00 ■■	0.00	5,600	5,700	5,500	70,100	385,550,000
05/12/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,400	29,600	162,800,000
02/12/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	9,200	48,760,000
01/12/2011	5,100	0.00 ■■	0.00	5,200	5,300	5,100	33,900	172,890,000
30/11/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	17,500	89,250,000
29/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,100	44,000	228,800,000
28/11/2011	5,200	0.10 ▲	1.96	5,300	5,300	5,200	24,200	125,840,000
25/11/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	33,900	172,890,000
24/11/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,000	47,100	240,210,000
23/11/2011	5,100	0.10 ▲	2.00	5,200	5,200	5,100	38,500	196,350,000
22/11/2011	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	15,500	77,500,000
21/11/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	24,600	125,460,000
18/11/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	30,500	152,500,000
17/11/2011	5,200	-0.20 ▼	-3.70	5,300	5,300	5,100	71,000	369,200,000
16/11/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,300	47,900	258,660,000
15/11/2011	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	22,300	115,960,000
14/11/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,200	58,600	310,580,000
11/11/2011	5,300	0.10 ▲	1.92	5,500	5,500	5,300	38,700	205,110,000
10/11/2011	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	90,400	470,080,000
09/11/2011	5,500	-0.20 ▼	-3.51	5,500	5,600	5,400	71,900	395,450,000
08/11/2011	5,700	0.10 ▲	1.79	5,500	5,700	5,400	99,900	569,430,000
07/11/2011	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	69,900	391,440,000
04/11/2011	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	72,800	422,240,000
03/11/2011	5,900	0.00 ■■	0.00	5,900	6,000	5,800	43,600	257,240,000
02/11/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	135,400	798,860,000
01/11/2011	6,000	0.00 ■■	0.00	6,000	6,000	5,900	55,800	334,800,000
31/10/2011	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	194,500	1,167,000,000
28/10/2011	6,300	0.30 ▲	5.00	6,100	6,300	6,000	173,000	1,089,900,000
27/10/2011	6,000	0.10 ▲	1.69	6,000	6,000	5,900	43,900	263,400,000
26/10/2011	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	104,800	618,320,000
25/10/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	52,500	320,250,000
24/10/2011	6,200	0.00 ■■	0.00	6,200	6,300	6,100	128,700	797,940,000
21/10/2011	6,200	0.00 ■■	0.00	6,200	6,500	6,200	93,000	576,600,000
20/10/2011	6,200	0.00 ■■	0.00	6,400	6,500	6,200	11,800	73,160,000
19/10/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,200	44,100	273,420,000
18/10/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,100	78,900	489,180,000
17/10/2011	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	114,900	712,380,000
14/10/2011	6,300	-0.30 ▼	-4.55	6,700	6,700	6,300	90,600	570,780,000
13/10/2011	6,600	0.00 ■■	0.00	6,600	6,800	6,600	54,700	361,020,000
12/10/2011	6,600	0.10 ▲	1.54	6,900	6,900	6,500	141,900	936,540,000
11/10/2011	6,500	0.50 ▲	8.33	6,400	6,500	6,400	221,700	1,441,050,000
10/10/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	49,300	295,800,000
07/10/2011	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	38,700	236,070,000
06/10/2011	6,200	0.10 ▲	1.64	6,200	6,300	6,100	154,100	955,420,000
05/10/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,100	25,200	153,720,000
04/10/2011	6,100	0.10 ▲	1.67	6,000	6,200	6,000	38,100	232,410,000
03/10/2011	6,000	-0.30 ▼	-4.76	6,000	6,100	6,000	35,600	213,600,000
30/09/2011	6,300	0.30 ▲	5.00	6,000	6,400	5,900	95,500	601,650,000
29/09/2011	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	41,400	248,400,000
28/09/2011	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	20,200	125,240,000
27/09/2011	6,300	0.10 ▲	1.61	6,400	6,400	6,300	18,000	113,400,000
26/09/2011	6,200	-0.10 ▼	-1.59	6,500	6,500	6,200	79,100	490,420,000
23/09/2011	6,300	-0.30 ▼	-4.55	6,700	6,700	6,300	21,900	137,970,000
22/09/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,500	86,600	571,560,000
21/09/2011	6,500	0.30 ▲	4.84	6,400	6,500	6,300	22,900	148,850,000
20/09/2011	6,200	-0.30 ▼	-4.62	6,600	6,600	6,200	58,000	359,600,000
19/09/2011	6,500	0.20 ▲	3.17	6,400	6,700	6,200	35,400	230,100,000
16/09/2011	6,300	-0.40 ▼	-5.97	6,500	6,600	6,300	164,300	1,035,090,000
15/09/2011	6,700	-0.20 ▼	-2.90	6,800	7,000	6,700	63,100	422,770,000
14/09/2011	6,900	-0.40 ▼	-5.48	7,300	7,600	6,900	118,600	818,340,000
13/09/2011	7,300	-0.10 ▼	-1.35	7,500	7,600	7,200	96,600	705,180,000
12/09/2011	7,400	0.20 ▲	2.78	7,300	7,400	7,000	83,300	616,420,000
09/09/2011	7,200	0.20 ▲	2.86	6,900	7,700	6,800	175,900	1,266,480,000
08/09/2011	7,000	0.00 ■■	0.00	7,300	7,400	7,000	135,900	951,300,000
07/09/2011	7,000	0.30 ▲	4.48	6,800	7,000	6,700	130,000	910,000,000
06/09/2011	6,700	0.10 ▲	1.52	6,800	6,900	6,500	123,600	828,120,000
05/09/2011	6,600	0.00 ■■	0.00	6,600	6,900	6,600	246,000	1,623,600,000
01/09/2011	6,600	0.50 ▲	8.20	6,200	6,600	6,200	235,200	1,552,320,000
31/08/2011	6,100	0.00 ■■	0.00	6,100	6,300	6,100	23,000	140,300,000
30/08/2011	6,100	0.20 ▲	3.39	6,000	6,200	6,000	123,900	755,790,000
29/08/2011	5,900	0.10 ▲	1.72	5,900	6,000	5,700	62,800	370,520,000
26/08/2011	5,800	0.00 ■■	0.00	6,000	6,000	5,800	33,000	191,400,000
25/08/2011	5,800	0.00 ■■	0.00	5,900	6,100	5,800	31,100	180,380,000
24/08/2011	5,800	-0.10 ▼	-1.69	5,800	5,900	5,700	29,400	170,520,000
23/08/2011	5,900	-0.10 ▼	-1.67	6,200	6,300	5,800	44,900	264,910,000
22/08/2011	6,000	0.30 ▲	5.26	5,700	6,000	5,700	49,000	294,000,000
19/08/2011	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	27,700	157,890,000
18/08/2011	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	18,800	109,040,000
17/08/2011	6,000	0.10 ▲	1.69	5,800	6,000	5,800	29,700	178,200,000
16/08/2011	5,900	0.00 ■■	0.00	5,700	5,900	5,700	16,900	99,710,000
15/08/2011	5,900	0.20 ▲	3.51	6,100	6,100	5,800	9,100	53,690,000
12/08/2011	5,700	0.10 ▲	1.79	5,800	5,900	5,600	12,500	71,250,000
11/08/2011	5,600	-0.10 ▼	-1.75	5,500	5,700	5,500	20,000	112,000,000
10/08/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,500	47,900	273,030,000
09/08/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	115,100	633,050,000
08/08/2011	5,700	0.10 ▲	1.79	5,700	5,800	5,600	77,500	441,750,000
05/08/2011	6,300	0.00 ■■	0.00	6,000	6,300	6,000	48,900	308,070,000
04/08/2011	6,300	0.10 ▲	1.61	5,900	6,300	5,900	40,800	257,040,000
03/08/2011	6,200	0.10 ▲	1.64	6,100	6,200	6,100	16,200	100,440,000
02/08/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	53,200	324,520,000
01/08/2011	6,200	0.10 ▲	1.64	6,200	6,400	6,100	37,800	234,360,000
29/07/2011	6,100	0.10 ▲	1.67	6,200	6,200	6,000	30,800	187,880,000
28/07/2011	6,000	0.00 ■■	0.00	6,200	6,200	6,000	28,200	169,200,000
27/07/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	31,600	189,600,000
26/07/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,100	22,500	139,500,000
25/07/2011	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	15,300	93,330,000
22/07/2011	6,300	0.30 ▲	5.00	6,100	6,400	6,100	85,100	536,130,000
21/07/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	9,200	55,200,000
20/07/2011	6,200	0.40 ▲	6.90	6,000	6,200	5,900	27,700	171,740,000
19/07/2011	5,800	-0.20 ▼	-3.33	6,000	6,100	5,800	26,100	151,380,000
18/07/2011	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	18,600	111,600,000
15/07/2011	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	53,900	328,790,000
14/07/2011	6,200	0.10 ▲	1.64	6,000	6,200	6,000	31,900	197,780,000
13/07/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,000	64,300	392,230,000
12/07/2011	6,100	0.20 ▲	3.39	6,000	6,100	6,000	27,900	170,190,000
11/07/2011	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	41,300	243,670,000
08/07/2011	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	20,500	125,050,000
07/07/2011	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	47,700	295,740,000
06/07/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	9,300	58,590,000
05/07/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	17,000	110,500,000
04/07/2011	6,400	0.00 ■■	0.00	6,300	6,400	6,300	15,900	101,760,000
01/07/2011	6,400	-0.10 ▼	-1.54	6,300	6,500	6,200	42,500	272,000,000
30/06/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	55,400	360,100,000
29/06/2011	6,600	0.20 ▲	3.12	6,500	6,600	6,300	40,400	266,640,000
28/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,300	54,900	351,360,000
27/06/2011	6,400	-0.20 ▼	-3.03	6,300	6,400	6,300	10,100	64,640,000
24/06/2011	6,600	0.30 ▲	4.76	6,400	6,600	6,200	31,500	207,900,000
23/06/2011	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	22,800	143,640,000
22/06/2011	6,500	0.10 ▲	1.56	6,600	6,700	6,400	17,700	115,050,000
21/06/2011	6,400	0.20 ▲	3.23	6,300	6,500	6,200	50,200	321,280,000
20/06/2011	6,200	-0.10 ▼	-1.59	6,500	6,500	6,000	31,500	195,300,000
17/06/2011	6,300	-0.50 ▼	-7.35	6,500	6,600	6,300	55,500	349,650,000
16/06/2011	6,800	0.00 ■■	0.00	6,700	6,900	6,500	57,500	391,000,000
15/06/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	75,800	515,440,000
14/06/2011	7,000	-0.50 ▼	-6.67	6,900	7,600	6,900	101,000	707,000,000
13/06/2011	7,500	0.40 ▲	5.63	7,300	7,500	7,100	109,600	822,000,000
10/06/2011	7,100	0.30 ▲	4.41	7,000	7,100	6,900	115,500	820,050,000
09/06/2011	6,800	0.20 ▲	3.03	6,600	6,900	6,500	62,200	422,960,000
08/06/2011	6,600	-0.10 ▼	-1.49	6,700	6,800	6,400	61,100	403,260,000
07/06/2011	6,700	0.20 ▲	3.08	6,500	6,700	6,500	73,600	493,120,000
06/06/2011	6,500	-0.10 ▼	-1.52	6,200	6,500	6,200	57,200	371,800,000
03/06/2011	6,600	-0.10 ▼	-1.49	6,800	7,000	6,200	70,500	465,300,000
02/06/2011	6,700	0.30 ▲	4.69	6,400	6,700	6,400	138,600	928,620,000
01/06/2011	6,400	0.40 ▲	6.67	6,000	6,400	6,000	76,700	490,880,000
31/05/2011	6,000	0.20 ▲	3.45	5,700	6,000	5,700	30,300	181,800,000
30/05/2011	5,800	-0.40 ▼	-6.45	6,000	6,000	5,800	23,300	135,140,000
27/05/2011	6,200	0.10 ▲	1.64	5,500	6,300	5,500	112,600	698,120,000
26/05/2011	6,100	-0.10 ▼	-1.61	5,800	6,200	5,800	157,000	957,700,000
25/05/2011	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	70,200	435,240,000
24/05/2011	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	30,900	203,940,000
23/05/2011	7,000	-0.40 ▼	-5.41	7,100	7,100	6,800	34,900	244,300,000
20/05/2011	7,400	-0.20 ▼	-2.63	7,400	7,400	7,200	42,700	315,980,000
19/05/2011	7,600	0.20 ▲	2.70	7,200	7,600	7,200	11,500	87,400,000
18/05/2011	7,400	-0.20 ▼	-2.63	7,200	7,400	7,100	40,100	296,740,000
17/05/2011	7,600	0.20 ▲	2.70	7,400	7,600	7,200	56,200	427,120,000
16/05/2011	7,400	0.00 ■■	0.00	7,300	7,600	7,300	37,000	273,800,000
13/05/2011	7,400	0.00 ■■	0.00	7,300	7,500	7,300	5,500	40,700,000
12/05/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	5,800	42,920,000
11/05/2011	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	4,000	30,000,000
10/05/2011	7,600	-0.10 ▼	-1.30	7,800	7,800	7,500	8,100	61,560,000
09/05/2011	7,700	0.20 ▲	2.67	7,400	7,700	7,400	2,700	20,790,000
06/05/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,400	8,300	62,250,000
05/05/2011	7,400	-0.40 ▼	-5.13	7,500	7,600	7,400	6,500	48,100,000
04/05/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	100	780,000
29/04/2011	7,900	0.30 ▲	3.95	7,700	7,900	7,500	21,100	166,690,000
28/04/2011	7,600	0.20 ▲	2.70	7,300	7,600	7,300	23,900	181,640,000
27/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,200	5,200	38,480,000
26/04/2011	7,400	-0.50 ▼	-6.33	7,900	7,900	7,300	65,700	486,180,000
25/04/2011	7,900	0.40 ▲	5.33	7,700	7,900	7,600	18,200	143,780,000
22/04/2011	7,500	-0.10 ▼	-1.32	7,900	7,900	7,200	22,800	171,000,000
21/04/2011	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	19,900	151,240,000
20/04/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,700	34,600	269,880,000
19/04/2011	8,000	-0.10 ▼	-1.23	7,800	8,000	7,700	31,000	248,000,000
18/04/2011	8,100	-0.20 ▼	-2.41	8,200	8,200	7,900	47,800	387,180,000
15/04/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,100	35,300	292,990,000
14/04/2011	8,400	-0.10 ▼	-1.18	8,200	8,400	8,200	32,600	273,840,000
13/04/2011	8,500	0.20 ▲	2.41	8,100	8,500	8,100	49,500	420,750,000
08/04/2011	8,300	-0.20 ▼	-2.35	8,300	8,400	8,300	40,200	333,660,000
07/04/2011	8,500	0.00 ■■	0.00	8,700	8,700	8,400	69,400	589,900,000
06/04/2011	8,500	0.10 ▲	1.19	8,500	8,600	8,400	40,300	342,550,000
05/04/2011	8,400	-0.10 ▼	-1.18	8,300	8,600	8,300	54,600	458,640,000
04/04/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,300	32,000	272,000,000
01/04/2011	8,600	0.00 ■■	0.00	8,600	8,900	8,600	52,400	450,640,000
31/03/2011	8,600	0.00 ■■	0.00	8,600	8,700	8,500	71,000	610,600,000
30/03/2011	8,600	-0.20 ▼	-2.27	8,300	8,600	8,200	87,900	755,940,000
29/03/2011	8,800	0.10 ▲	1.15	8,500	8,800	8,400	122,000	1,073,600,000
28/03/2011	8,700	-0.20 ▼	-2.25	9,500	9,500	8,500	30,400	264,480,000
25/03/2011	8,900	0.40 ▲	4.71	9,000	9,000	8,800	330,500	2,941,450,000
24/03/2011	8,500	0.50 ▲	6.25	8,300	8,500	8,200	70,000	595,000,000
23/03/2011	8,000	0.00 ■■	0.00	8,000	8,100	7,900	39,000	312,000,000
22/03/2011	8,000	-0.30 ▼	-3.61	8,100	8,200	8,000	38,700	309,600,000
21/03/2011	8,300	0.00 ■■	0.00	8,500	8,600	8,300	41,100	341,130,000
18/03/2011	8,300	0.20 ▲	2.47	8,100	8,400	8,000	89,600	743,680,000
17/03/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	38,100	308,610,000
16/03/2011	8,200	0.30 ▲	3.80	7,900	8,200	7,900	34,700	284,540,000
15/03/2011	7,900	0.00 ■■	0.00	7,900	8,200	7,900	38,100	300,990,000
14/03/2011	7,900	-0.50 ▼	-5.95	8,700	8,700	7,900	48,300	381,570,000
11/03/2011	8,400	0.40 ▲	5.00	8,300	8,400	8,300	126,900	1,065,960,000
10/03/2011	8,000	0.50 ▲	6.67	7,600	8,000	7,600	69,200	553,600,000
09/03/2011	7,500	-0.10 ▼	-1.32	7,800	7,800	7,400	44,800	336,000,000
08/03/2011	7,600	-0.20 ▼	-2.56	7,900	7,900	7,600	33,500	254,600,000
07/03/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,600	29,900	233,220,000
04/03/2011	7,900	0.30 ▲	3.95	7,800	7,900	7,500	30,800	243,320,000
03/03/2011	7,600	-0.20 ▼	-2.56	7,700	7,900	7,500	48,700	370,120,000
02/03/2011	7,800	-0.50 ▼	-6.02	8,200	8,200	7,800	61,600	480,480,000
01/03/2011	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	13,700	113,710,000
28/02/2011	8,400	-0.30 ▼	-3.45	8,400	8,600	8,300	35,700	299,880,000
25/02/2011	8,700	0.10 ▲	1.16	8,800	8,800	8,500	12,800	111,360,000
24/02/2011	8,600	-0.30 ▼	-3.37	8,700	8,700	8,400	21,400	184,040,000
23/02/2011	8,900	0.40 ▲	4.71	8,800	8,900	8,500	13,400	119,260,000
22/02/2011	8,500	-0.20 ▼	-2.30	8,900	8,900	8,300	27,500	233,750,000
21/02/2011	8,700	-0.50 ▼	-5.43	9,100	9,100	8,700	59,700	519,390,000
18/02/2011	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	14,600	134,320,000
17/02/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,300	22,900	215,260,000
16/02/2011	9,400	-0.10 ▼	-1.05	9,300	9,600	9,300	14,700	138,180,000
15/02/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	17,300	164,350,000
14/02/2011	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	34,200	328,320,000
11/02/2011	9,900	0.10 ▲	1.02	10,000	10,000	9,700	8,600	85,140,000
10/02/2011	9,800	-0.20 ▼	-2.00	9,900	10,100	9,700	18,700	183,260,000
09/02/2011	10,000	-0.20 ▼	-1.96	10,200	10,300	9,900	6,600	66,000,000
08/02/2011	10,200	0.40 ▲	4.08	10,400	10,400	10,200	11,200	114,240,000
28/01/2011	9,800	-0.30 ▼	-2.97	10,000	10,000	9,700	62,200	609,560,000
27/01/2011	10,100	0.20 ▲	2.02	10,000	10,100	9,700	19,400	195,940,000
26/01/2011	9,900	0.50 ▲	5.32	9,900	10,000	9,900	20,400	201,960,000
25/01/2011	9,400	-0.30 ▼	-3.09	9,600	9,600	9,400	19,600	184,240,000
24/01/2011	9,700	0.00 ■■	0.00	9,500	9,700	9,500	4,600	44,620,000
21/01/2011	9,700	0.00 ■■	0.00	9,800	10,100	9,700	31,300	303,610,000
20/01/2011	9,700	-0.20 ▼	-2.02	10,100	10,100	9,600	23,600	228,920,000
19/01/2011	9,900	0.20 ▲	2.06	10,000	10,100	9,800	23,200	229,680,000
18/01/2011	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	19,300	187,210,000
17/01/2011	10,000	0.00 ■■	0.00	10,300	10,300	9,800	35,900	359,000,000
14/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,700	36,400	364,000,000
13/01/2011	10,000	0.00 ■■	0.00	9,800	10,100	9,700	37,500	375,000,000
12/01/2011	10,000	0.40 ▲	4.17	9,800	10,000	9,700	17,500	175,000,000
11/01/2011	9,600	-0.40 ▼	-4.00	9,700	9,700	9,500	62,000	595,200,000
10/01/2011	10,000	-0.40 ▼	-3.85	10,400	10,400	9,700	78,600	786,000,000
07/01/2011	10,400	-0.10 ▼	-0.95	10,600	10,600	10,300	38,000	395,200,000
06/01/2011	10,500	0.00 ■■	0.00	10,400	10,500	10,400	28,800	302,400,000
05/01/2011	10,500	-0.40 ▼	-3.67	11,100	11,100	10,400	40,000	420,000,000
04/01/2011	10,900	-0.30 ▼	-2.68	11,400	11,400	10,900	46,100	502,490,000
31/12/2010	11,200	0.70 ▲	6.67	10,600	11,200	10,600	109,400	1,225,280,000
30/12/2010	10,500	0.30 ▲	2.94	10,600	11,000	10,400	52,600	552,300,000
29/12/2010	10,200	-0.60 ▼	-5.56	10,900	10,900	10,200	36,400	371,280,000
28/12/2010	10,800	0.30 ▲	2.86	10,600	10,800	10,600	44,100	476,280,000
27/12/2010	10,500	0.00 ■■	0.00	10,400	10,600	10,300	47,200	495,600,000
24/12/2010	10,500	0.00 ■■	0.00	11,000	11,000	10,200	44,100	463,050,000
23/12/2010	10,500	-0.30 ▼	-2.78	10,600	10,800	10,300	59,700	626,850,000
22/12/2010	10,800	-0.20 ▼	-1.82	11,200	11,200	10,800	54,500	588,600,000
21/12/2010	11,000	-0.30 ▼	-2.65	11,000	11,500	10,700	73,500	808,500,000
20/12/2010	11,300	-0.20 ▼	-1.74	12,100	12,200	11,100	42,300	477,990,000
17/12/2010	11,500	0.30 ▲	2.68	11,300	11,800	11,200	105,600	1,214,400,000
16/12/2010	11,200	-0.40 ▼	-3.45	11,400	11,700	11,200	155,600	1,742,720,000
15/12/2010	11,600	-0.40 ▼	-3.33	12,400	12,400	11,600	109,200	1,266,720,000
14/12/2010	12,000	-0.50 ▼	-4.00	13,200	13,200	11,800	231,300	2,775,600,000
13/12/2010	12,500	0.60 ▲	5.04	12,500	12,500	12,400	266,800	3,335,000,000
10/12/2010	11,900	0.40 ▲	3.48	11,000	11,900	11,000	174,000	2,070,600,000
09/12/2010	11,500	0.40 ▲	3.60	10,600	11,500	10,600	266,700	3,067,050,000
08/12/2010	11,100	-0.70 ▼	-5.93	11,300	11,900	11,100	159,500	1,770,450,000
07/12/2010	11,800	-0.40 ▼	-3.28	12,300	12,300	11,800	273,100	3,222,580,000
06/12/2010	12,200	-0.40 ▼	-3.17	13,200	13,200	12,000	293,200	3,577,040,000
03/12/2010	12,600	0.80 ▲	6.78	12,600	12,600	12,600	232,500	2,929,500,000
02/12/2010	11,800	0.70 ▲	6.31	11,700	11,800	11,200	319,800	3,773,640,000
01/12/2010	11,100	0.60 ▲	5.71	11,000	11,200	10,100	238,600	2,648,460,000
30/11/2010	10,500	0.20 ▲	1.94	10,500	10,500	10,500	115,200	1,209,600,000
29/11/2010	10,300	0.70 ▲	7.29	9,500	10,400	9,400	149,200	1,536,760,000
26/11/2010	9,600	0.10 ▲	1.05	9,700	10,000	9,500	84,900	815,040,000
25/11/2010	9,500	0.60 ▲	6.74	9,400	9,600	9,300	120,100	1,140,950,000
24/11/2010	8,900	-0.20 ▼	-2.20	8,900	9,200	8,900	54,500	485,050,000
23/11/2010	9,100	0.20 ▲	2.25	9,100	9,100	9,000	11,900	108,290,000
22/11/2010	8,900	-0.10 ▼	-1.11	8,800	8,900	8,700	32,000	284,800,000
19/11/2010	9,000	-0.30 ▼	-3.23	9,600	9,600	8,900	33,800	304,200,000
18/11/2010	9,300	0.40 ▲	4.49	9,200	9,400	9,000	62,800	584,040,000
17/11/2010	8,900	-0.10 ▼	-1.11	9,000	9,200	8,700	35,600	316,840,000
16/11/2010	9,000	-0.60 ▼	-6.25	9,600	9,600	8,900	68,600	617,400,000
15/11/2010	9,600	-0.50 ▼	-4.95	10,000	10,000	9,300	45,400	435,840,000
12/11/2010	10,100	-0.40 ▼	-3.81	10,000	10,100	9,800	36,600	369,660,000
11/11/2010	10,500	-0.10 ▼	-0.94	10,400	10,500	10,200	54,200	569,100,000
10/11/2010	10,600	0.10 ▲	0.95	10,600	10,800	10,400	45,500	482,300,000
09/11/2010	10,500	-0.20 ▼	-1.87	10,700	10,700	10,300	62,800	659,400,000
08/11/2010	10,700	-0.40 ▼	-3.60	11,000	11,000	10,700	49,200	526,440,000
05/11/2010	11,100	0.40 ▲	3.74	11,000	11,200	10,900	43,600	483,960,000
04/11/2010	10,700	0.30 ▲	2.88	10,900	10,900	10,500	46,600	498,620,000
03/11/2010	10,400	-0.30 ▼	-2.80	10,900	10,900	10,400	26,700	277,680,000
02/11/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,400	56,300	602,410,000
01/11/2010	10,700	-0.20 ▼	-1.83	10,900	11,100	10,600	56,100	600,270,000
29/10/2010	10,900	-0.30 ▼	-2.68	11,000	11,000	10,800	45,900	500,310,000
28/10/2010	11,200	-0.20 ▼	-1.75	11,000	11,200	10,800	37,500	420,000,000
27/10/2010	11,400	-0.10 ▼	-0.87	12,000	12,000	10,900	81,900	933,660,000
26/10/2010	11,500	0.80 ▲	7.48	11,000	11,500	11,000	71,800	825,700,000
25/10/2010	10,700	-0.30 ▼	-2.73	10,500	11,000	10,500	31,900	341,330,000
22/10/2010	11,000	0.20 ▲	1.85	11,100	11,100	10,400	78,300	861,300,000
21/10/2010	10,800	0.20 ▲	1.89	10,700	11,000	10,500	56,600	611,280,000
20/10/2010	10,600	-0.50 ▼	-4.50	10,900	10,900	10,600	116,500	1,234,900,000
19/10/2010	11,100	-0.40 ▼	-3.48	11,400	11,600	11,000	74,400	825,840,000
18/10/2010	11,500	-0.10 ▼	-0.86	11,500	11,700	11,500	40,600	466,900,000
15/10/2010	11,600	-0.20 ▼	-1.69	11,700	11,700	11,400	67,300	780,680,000
14/10/2010	11,800	-0.10 ▼	-0.84	12,000	12,000	11,600	39,900	470,820,000
13/10/2010	11,900	0.20 ▲	1.71	12,000	12,000	11,400	19,000	226,100,000
12/10/2010	11,700	0.10 ▲	0.86	12,000	12,000	11,500	53,400	624,780,000
11/10/2010	11,600	-0.70 ▼	-5.69	12,700	12,700	11,500	106,700	1,237,720,000
08/10/2010	12,300	-0.20 ▼	-1.60	12,800	12,800	12,000	61,300	753,990,000
07/10/2010	12,500	-0.60 ▼	-4.58	12,500	13,100	12,500	21,500	268,750,000
06/10/2010	13,100	0.90 ▲	7.38	13,000	13,200	12,600	90,300	1,182,930,000
05/10/2010	12,200	-0.20 ▼	-1.61	12,200	12,700	11,800	71,900	877,180,000
04/10/2010	12,400	-0.50 ▼	-3.88	12,600	12,600	12,200	57,200	709,280,000
01/10/2010	12,900	-0.20 ▼	-1.53	13,400	13,400	12,800	42,000	541,800,000
30/09/2010	13,100	-0.20 ▼	-1.50	13,100	13,700	12,900	59,600	780,760,000
29/09/2010	13,300	-0.40 ▼	-2.92	13,600	13,600	13,000	70,000	931,000,000
28/09/2010	13,700	-0.40 ▼	-2.84	13,500	14,400	13,300	71,300	976,810,000
27/09/2010	14,100	0.30 ▲	2.17	14,000	14,100	13,600	90,700	1,278,870,000
24/09/2010	13,800	-0.40 ▼	-2.82	13,900	14,600	13,700	45,800	632,040,000
23/09/2010	14,200	-0.30 ▼	-2.07	14,300	14,300	14,100	17,200	244,240,000
22/09/2010	14,500	0.30 ▲	2.11	14,500	14,600	14,200	14,500	210,250,000
21/09/2010	14,200	-0.30 ▼	-2.07	14,600	14,900	14,000	20,100	285,420,000
20/09/2010	14,500	-0.90 ▼	-5.84	14,600	15,400	14,500	35,400	513,300,000
17/09/2010	15,400	0.80 ▲	5.48	14,700	15,500	14,700	59,000	908,600,000
16/09/2010	14,600	-0.10 ▼	-0.68	15,200	15,200	14,200	14,500	211,700,000
15/09/2010	14,700	0.00 ■■	0.00	15,500	15,600	14,700	10,700	157,290,000
14/09/2010	14,700	1.30 ▲	9.70	14,500	14,700	14,500	49,500	727,650,000
13/09/2010	13,400	-1.10 ▼	-7.59	13,800	14,200	13,400	39,500	529,300,000
10/09/2010	14,500	-0.60 ▼	-3.97	14,900	14,900	13,900	74,300	1,077,350,000
09/09/2010	15,100	0.50 ▲	3.42	15,000	15,400	14,300	17,200	259,720,000
08/09/2010	14,600	-0.80 ▼	-5.19	14,600	14,900	14,600	67,100	979,660,000
07/09/2010	15,400	-1.10 ▼	-6.67	16,400	16,400	15,300	30,100	463,540,000
06/09/2010	16,500	0.80 ▲	5.10	16,100	16,500	15,800	86,900	1,433,850,000
01/09/2010	15,700	0.80 ▲	5.37	15,000	15,700	15,000	60,300	946,710,000
31/08/2010	14,900	0.80 ▲	5.67	14,700	15,000	13,600	51,100	761,390,000
30/08/2010	14,100	0.80 ▲	6.02	13,800	14,100	13,800	33,400	470,940,000
27/08/2010	13,300	0.00 ■■	0.00	13,000	13,500	13,000	29,500	392,350,000
26/08/2010	13,300	0.30 ▲	2.31	12,900	13,900	12,900	25,900	344,470,000
25/08/2010	13,000	-0.80 ▼	-5.80	14,200	14,200	13,000	40,700	529,100,000
24/08/2010	13,800	-0.70 ▼	-4.83	14,800	14,800	13,800	75,400	1,040,520,000
23/08/2010	14,500	-0.50 ▼	-3.33	15,600	15,600	14,500	25,100	363,950,000
20/08/2010	15,000	-0.30 ▼	-1.96	15,300	15,400	14,800	26,000	390,000,000
19/08/2010	15,300	-0.20 ▼	-1.29	15,500	15,500	15,000	4,700	71,910,000
18/08/2010	15,500	-0.30 ▼	-1.90	16,500	16,500	15,300	9,000	139,500,000
17/08/2010	15,800	-0.30 ▼	-1.86	16,900	16,900	15,600	15,300	241,740,000
16/08/2010	16,100	0.60 ▲	3.87	15,800	16,100	15,800	57,000	917,700,000
13/08/2010	15,500	0.70 ▲	4.73	14,500	15,700	14,500	22,800	353,400,000
12/08/2010	14,800	-1.40 ▼	-8.64	15,800	15,900	14,800	47,400	701,520,000
11/08/2010	16,200	0.40 ▲	2.53	16,200	16,400	15,500	44,400	719,280,000
10/08/2010	15,800	-0.50 ▼	-3.07	16,400	16,400	15,300	40,900	646,220,000
09/08/2010	16,300	-1.50 ▼	-8.43	16,600	16,700	16,100	44,100	718,830,000
06/08/2010	17,800	1.00 ▲	5.95	17,100	17,800	17,000	45,100	802,780,000
05/08/2010	16,800	0.00 ■■	0.00	17,700	17,700	16,600	31,000	520,800,000
04/08/2010	16,800	-0.50 ▼	-2.89	17,200	17,200	16,700	57,400	964,320,000
03/08/2010	17,300	-0.50 ▼	-2.81	17,900	17,900	17,200	49,000	847,700,000
02/08/2010	17,800	0.20 ▲	1.14	18,000	18,000	17,700	21,800	388,040,000
30/07/2010	17,600	-0.40 ▼	-2.22	18,000	18,400	17,600	39,700	698,720,000
29/07/2010	18,000	0.30 ▲	1.69	17,300	18,100	17,200	44,700	804,600,000
28/07/2010	17,700	-0.40 ▼	-2.21	18,300	18,300	17,300	50,000	885,000,000
27/07/2010	18,100	-0.30 ▼	-1.63	18,300	18,500	18,100	17,600	318,560,000
26/07/2010	18,400	0.00 ■■	0.00	19,000	19,100	18,100	40,600	747,040,000
23/07/2010	18,400	-0.20 ▼	-1.08	18,600	18,800	18,300	36,000	662,400,000
22/07/2010	18,600	-0.40 ▼	-2.11	18,200	18,700	18,200	39,100	727,260,000
21/07/2010	19,000	-0.50 ▼	-2.56	19,800	19,800	18,700	64,100	1,217,900,000
20/07/2010	19,500	0.80 ▲	4.28	19,000	19,800	19,000	161,400	3,147,300,000
19/07/2010	18,700	0.10 ▲	0.54	18,500	18,700	18,400	89,200	1,668,040,000
16/07/2010	18,600	0.10 ▲	0.54	19,000	19,000	18,400	60,100	1,117,860,000
15/07/2010	18,500	-0.40 ▼	-2.12	18,900	18,900	18,300	56,500	1,045,250,000
14/07/2010	18,900	-0.10 ▼	-0.53	19,500	19,500	18,700	55,200	1,043,280,000
13/07/2010	19,000	0.50 ▲	2.70	19,000	19,100	18,500	93,400	1,774,600,000
12/07/2010	18,500	0.20 ▲	1.09	18,200	18,800	18,200	42,000	777,000,000
09/07/2010	18,300	0.10 ▲	0.55	18,100	18,800	18,000	79,200	1,449,360,000
08/07/2010	18,200	0.00 ■■	0.00	18,500	18,500	17,900	72,500	1,319,500,000
07/07/2010	18,200	0.20 ▲	1.11	18,700	19,000	18,100	68,000	1,237,600,000
06/07/2010	18,000	-0.60 ▼	-3.23	18,500	18,600	17,900	63,700	1,146,600,000
05/07/2010	18,600	-0.70 ▼	-3.63	19,200	19,200	18,600	47,300	879,780,000
02/07/2010	19,300	1.00 ▲	5.46	18,700	19,300	18,500	159,800	3,084,140,000
01/07/2010	18,300	0.10 ▲	0.55	17,600	18,500	17,500	96,200	1,760,460,000
30/06/2010	18,200	-0.50 ▼	-2.67	18,000	18,300	17,500	114,600	2,085,720,000
29/06/2010	18,700	-0.90 ▼	-4.59	19,900	19,900	18,400	164,800	3,081,760,000
28/06/2010	19,600	0.40 ▲	2.08	19,300	20,200	19,000	116,700	2,287,320,000
25/06/2010	19,200	-0.60 ▼	-3.03	19,500	20,000	18,900	130,200	2,499,840,000
24/06/2010	19,800	-1.20 ▼	-5.71	20,800	20,800	19,600	120,900	2,393,820,000
23/06/2010	21,000	1.30 ▲	6.60	21,000	21,000	19,500	498,200	10,462,200,000
22/06/2010	19,700	1.10 ▲	5.91	19,700	19,700	19,500	277,600	5,468,720,000
21/06/2010	18,600	1.10 ▲	6.29	17,300	18,600	17,200	219,200	4,077,120,000
18/06/2010	17,500	0.20 ▲	1.16	17,300	17,600	17,100	43,800	766,500,000
17/06/2010	17,300	-0.40 ▼	-2.26	17,500	17,600	17,000	36,600	633,180,000
16/06/2010	17,700	0.20 ▲	1.14	18,000	18,400	17,400	48,200	853,140,000
15/06/2010	17,500	0.00 ■■	0.00	17,500	17,700	17,000	41,300	722,750,000
14/06/2010	17,500	0.00 ■■	0.00	17,400	17,800	17,300	18,800	329,000,000
11/06/2010	17,500	-0.40 ▼	-2.23	17,800	17,900	17,000	51,800	906,500,000
10/06/2010	17,900	0.90 ▲	5.29	18,000	18,400	17,200	23,800	426,020,000
09/06/2010	17,000	-0.60 ▼	-3.41	18,000	18,000	17,000	22,200	377,400,000
08/06/2010	17,600	0.50 ▲	2.92	16,800	17,900	16,800	28,100	494,560,000
07/06/2010	17,100	-0.90 ▼	-5.00	17,000	17,200	16,700	64,300	1,099,530,000
04/06/2010	18,000	-0.20 ▼	-1.10	18,100	18,100	17,700	29,200	525,600,000
03/06/2010	18,200	-0.10 ▼	-0.55	18,300	18,400	17,900	46,200	840,840,000
02/06/2010	18,300	0.00 ■■	0.00	18,300	18,300	17,600	91,000	1,665,300,000
01/06/2010	18,300	-0.50 ▼	-2.66	19,000	19,000	18,000	60,700	1,110,810,000
31/05/2010	18,800	-1.10 ▼	-5.53	20,500	20,500	18,600	54,300	1,020,840,000
28/05/2010	19,900	1.00 ▲	5.29	19,900	19,900	19,700	107,100	2,131,290,000
27/05/2010	18,900	0.80 ▲	4.42	18,700	18,900	18,000	138,800	2,623,320,000
26/05/2010	18,100	1.10 ▲	6.47	17,000	18,100	17,000	155,800	2,819,980,000
25/05/2010	17,000	-0.70 ▼	-3.95	17,000	17,500	16,700	81,800	1,390,600,000
24/05/2010	17,700	0.90 ▲	5.36	17,000	17,800	16,600	79,600	1,408,920,000
21/05/2010	16,800	-2.00 ▼	-10.64	17,500	17,500	16,800	129,000	2,167,200,000
20/05/2010	18,800	0.00 ■■	0.00	18,000	19,000	17,600	141,400	2,658,320,000
19/05/2010	18,800	-0.80 ▼	-4.08	18,900	19,400	18,800	51,200	962,560,000
18/05/2010	19,600	-0.10 ▼	-0.51	21,000	21,000	19,000	220,000	4,312,000,000
17/05/2010	19,700	0.90 ▲	4.79	19,700	19,700	19,600	53,400	1,051,980,000
14/05/2010	27,500	0.20 ▲	0.73	27,500	27,500	26,500	170,400	4,686,000,000
13/05/2010	27,300	-0.70 ▼	-2.50	29,000	29,000	26,800	114,000	3,112,200,000
12/05/2010	28,000	-0.60 ▼	-2.10	29,800	29,800	27,000	241,700	6,767,600,000
11/05/2010	28,600	1.40 ▲	5.15	27,800	28,600	27,000	152,900	4,372,940,000
10/05/2010	27,200	-0.10 ▼	-0.37	27,800	28,000	26,000	59,000	1,604,800,000
07/05/2010	27,300	-1.80 ▼	-6.19	29,000	29,000	27,300	82,700	2,257,710,000
06/05/2010	29,100	0.20 ▲	0.69	29,000	29,800	28,800	88,800	2,584,080,000
05/05/2010	28,900	-0.30 ▼	-1.03	29,800	29,800	28,500	114,100	3,297,490,000
04/05/2010	29,200	-0.10 ▼	-0.34	31,000	31,200	29,000	174,000	5,080,800,000
29/04/2010	29,300	0.70 ▲	2.45	30,000	30,000	28,500	90,000	2,637,000,000
28/04/2010	28,600	-0.40 ▼	-1.38	29,100	29,900	28,600	109,600	3,134,560,000
27/04/2010	29,000	0.80 ▲	2.84	27,700	29,000	27,700	133,700	3,877,300,000
26/04/2010	28,200	-1.40 ▼	-4.73	29,000	29,000	27,800	113,300	3,195,060,000
22/04/2010	29,600	-2.00 ▼	-6.33	32,900	33,000	29,600	70,200	2,077,920,000
21/04/2010	31,600	1.30 ▲	4.29	32,400	32,400	30,500	300,300	9,489,480,000
20/04/2010	30,300	0.50 ▲	1.68	26,500	30,300	26,500	41,200	1,248,360,000
19/04/2010	29,800	1.40 ▲	4.93	27,900	29,800	27,800	230,500	6,868,900,000
16/04/2010	28,400	-0.20 ▼	-0.70	28,600	28,900	28,300	69,200	1,965,280,000
15/04/2010	28,600	0.10 ▲	0.35	29,500	29,500	28,000	65,000	1,859,000,000
14/04/2010	28,500	0.50 ▲	1.79	28,800	29,100	28,000	51,400	1,464,900,000
13/04/2010	28,000	-0.60 ▼	-2.10	28,500	28,700	27,500	98,500	2,758,000,000
12/04/2010	28,600	-0.80 ▼	-2.72	29,400	29,700	28,000	107,800	3,083,080,000
09/04/2010	29,400	-1.30 ▼	-4.23	32,000	32,000	29,400	224,900	6,612,060,000
08/04/2010	30,700	0.40 ▲	1.32	31,500	31,900	30,300	251,600	7,724,120,000
07/04/2010	30,300	2.20 ▲	7.83	28,700	30,300	28,700	571,500	17,316,450,000
06/04/2010	28,100	-0.30 ▼	-1.06	29,000	29,800	28,000	135,000	3,793,500,000
05/04/2010	28,400	0.40 ▲	1.43	28,500	28,700	27,600	202,800	5,759,520,000
02/04/2010	28,000	0.80 ▲	2.94	28,100	28,900	27,200	130,800	3,662,400,000
01/04/2010	27,200	-0.60 ▼	-2.16	27,000	29,500	26,900	178,100	4,844,320,000
31/03/2010	27,800	-1.90 ▼	-6.40	30,000	30,000	27,600	196,500	5,462,700,000
30/03/2010	29,700	1.90 ▲	6.83	29,700	29,700	29,000	720,800	21,407,760,000
29/03/2010	27,800	1.30 ▲	4.91	27,800	27,800	27,800	62,000	1,723,600,000
26/03/2010	26,500	1.50 ▲	6.00	25,000	26,500	25,000	243,500	6,452,750,000
25/03/2010	25,000	-0.80 ▼	-3.10	25,300	26,000	24,300	107,500	2,687,500,000
24/03/2010	25,800	-0.20 ▼	-0.77	27,000	27,000	25,800	84,700	2,185,260,000
23/03/2010	26,000	-0.80 ▼	-2.99	28,000	28,000	25,800	104,000	2,704,000,000
22/03/2010	26,800	2.10 ▲	8.50	25,200	26,800	25,200	267,900	7,179,720,000
19/03/2010	24,700	-1.30 ▼	-5.00	25,700	25,700	24,000	61,500	1,519,050,000
18/03/2010	26,000	0.90 ▲	3.59	26,900	26,900	24,200	75,700	1,968,200,000
17/03/2010	25,100	-1.60 ▼	-5.99	25,400	26,500	25,000	139,800	3,508,980,000
16/03/2010	26,700	-0.80 ▼	-2.91	27,000	27,400	26,700	99,500	2,656,650,000
15/03/2010	27,500	0.30 ▲	1.10	29,100	29,100	27,500	272,100	7,482,750,000
12/03/2010	27,200	1.20 ▲	4.62	26,800	27,200	26,800	126,600	3,443,520,000
11/03/2010	26,000	1.20 ▲	4.84	24,700	26,000	24,600	119,400	3,104,400,000
10/03/2010	24,800	-1.00 ▼	-3.88	26,000	26,200	24,500	52,100	1,292,080,000
09/03/2010	25,800	0.30 ▲	1.18	27,000	27,200	25,500	59,900	1,545,420,000
08/03/2010	25,500	1.50 ▲	6.25	25,300	25,500	25,300	129,400	3,299,700,000
05/03/2010	24,000	0.30 ▲	1.27	24,200	24,200	23,100	51,100	1,226,400,000
04/03/2010	23,700	0.70 ▲	3.04	23,800	24,500	22,900	104,100	2,467,170,000
03/03/2010	23,000	0.20 ▲	0.88	23,000	23,000	22,300	50,200	1,154,600,000
02/03/2010	22,800	-0.70 ▼	-2.98	23,600	23,700	22,400	33,800	770,640,000
01/03/2010	23,500	1.20 ▲	5.38	22,300	23,500	22,000	59,300	1,393,550,000
26/02/2010	22,300	0.40 ▲	1.83	21,400	22,300	21,000	25,700	573,110,000
25/02/2010	21,900	0.30 ▲	1.39	21,800	22,200	21,600	27,300	597,870,000
24/02/2010	21,600	1.10 ▲	5.37	20,700	21,600	20,300	20,500	442,800,000
23/02/2010	20,500	-1.40 ▼	-6.39	21,200	21,200	20,500	41,800	856,900,000
22/02/2010	21,900	-0.20 ▼	-0.90	22,500	22,500	21,800	6,900	151,110,000
12/02/2010	22,100	0.60 ▲	2.79	21,900	22,100	21,400	12,100	267,410,000
11/02/2010	21,500	0.50 ▲	2.38	21,500	21,600	21,100	7,100	152,650,000
10/02/2010	21,000	0.40 ▲	1.94	21,000	21,300	21,000	5,700	119,700,000
09/02/2010	20,600	-0.50 ▼	-2.37	21,100	21,100	20,200	32,100	661,260,000
08/02/2010	21,100	-0.60 ▼	-2.76	21,000	21,900	20,700	26,200	552,820,000
05/02/2010	21,700	-0.50 ▼	-2.25	20,700	22,100	20,700	27,000	585,900,000
04/02/2010	22,200	0.00 ■■	0.00	22,000	22,400	22,000	30,900	685,980,000
03/02/2010	22,200	0.40 ▲	1.83	22,000	22,200	21,700	24,400	541,680,000
02/02/2010	21,800	-0.60 ▼	-2.68	22,100	22,800	21,500	40,600	885,080,000
01/02/2010	22,400	-0.10 ▼	-0.44	23,000	23,000	21,900	24,800	555,520,000
29/01/2010	22,500	0.50 ▲	2.27	21,700	22,800	21,700	49,300	1,109,250,000
28/01/2010	22,000	-0.90 ▼	-3.93	21,800	22,600	21,600	63,200	1,390,400,000
27/01/2010	22,900	-1.70 ▼	-6.91	26,000	26,200	22,900	66,900	1,532,010,000
26/01/2010	24,600	1.50 ▲	6.49	24,000	24,600	24,000	42,800	1,052,880,000
25/01/2010	23,100	1.30 ▲	5.96	22,600	23,100	21,800	56,000	1,293,600,000
22/01/2010	21,800	1.30 ▲	6.34	20,000	21,800	20,000	67,900	1,480,220,000
21/01/2010	20,500	-0.80 ▼	-3.76	21,100	21,500	20,000	100,600	2,062,300,000
20/01/2010	21,300	-1.50 ▼	-6.58	23,000	23,000	21,100	52,300	1,113,990,000
19/01/2010	22,800	0.10 ▲	0.44	23,000	23,200	21,500	28,000	638,400,000
18/01/2010	22,700	-2.30 ▼	-9.20	24,500	24,500	22,700	77,100	1,750,170,000
15/01/2010	25,000	-0.80 ▼	-3.10	25,600	25,600	24,000	18,000	450,000,000
14/01/2010	25,800	0.30 ▲	1.18	25,800	25,800	24,200	50,700	1,308,060,000
13/01/2010	25,500	0.90 ▲	3.66	24,900	26,400	23,200	143,900	3,669,450,000
12/01/2010	24,600	-1.50 ▼	-5.75	26,400	27,000	24,600	73,300	1,803,180,000
11/01/2010	26,100	-0.90 ▼	-3.33	27,500	27,500	25,500	67,300	1,756,530,000
08/01/2010	27,000	0.40 ▲	1.50	25,000	28,400	24,800	184,900	4,992,300,000
07/01/2010	26,600	-1.80 ▼	-6.34	26,600	27,000	26,600	86,800	2,308,880,000
06/01/2010	28,400	-1.10 ▼	-3.73	29,500	29,500	28,400	108,000	3,067,200,000
05/01/2010	29,500	0.90 ▲	3.15	30,500	30,600	29,400	117,400	3,463,300,000
04/01/2010	28,600	1.80 ▲	6.72	28,500	28,600	28,400	70,500	2,016,300,000
31/12/2009	26,800	1.60 ▲	6.35	26,800	26,800	26,500	184,300	4,939,240,000
30/12/2009	25,200	1.60 ▲	6.78	25,200	25,200	24,000	257,700	6,494,040,000
29/12/2009	23,600	1.40 ▲	6.31	23,600	23,600	23,600	26,200	618,320,000
28/12/2009	22,200	1.40 ▲	6.73	22,200	22,200	21,200	120,700	2,679,540,000
25/12/2009	20,800	0.80 ▲	4.00	20,800	20,800	20,800	12,700	264,160,000
24/12/2009	20,000	1.00 ▲	5.26	19,500	20,000	18,500	64,000	1,280,000,000
23/12/2009	19,000	0.80 ▲	4.40	18,300	19,600	17,600	73,600	1,398,400,000
22/12/2009	18,200	0.80 ▲	4.60	18,400	18,600	17,800	126,400	2,300,480,000
21/12/2009	17,400	1.10 ▲	6.75	17,400	17,400	17,000	37,600	654,240,000
18/12/2009	16,300	0.00 ■■	0.00	16,000	16,300	16,000	81,800	1,333,340,000
17/12/2009	16,300	0.00 ■■	0.00	15,200	16,300	15,200	59,700	973,110,000
16/12/2009	16,300	-0.70 ▼	-4.12	16,800	16,800	16,300	28,900	471,070,000
15/12/2009	17,000	-1.50 ▼	-8.11	18,500	18,500	17,000	27,000	459,000,000
14/12/2009	18,500	1.10 ▲	6.32	16,300	18,700	16,300	50,800	939,800,000
11/12/2009	17,400	-1.00 ▼	-5.43	17,500	17,700	17,400	23,500	408,900,000
10/12/2009	18,400	-1.30 ▼	-6.60	19,800	20,000	18,400	33,900	623,760,000
09/12/2009	19,700	-1.00 ▼	-4.83	19,800	20,000	19,700	36,900	726,930,000
08/12/2009	20,700	-1.30 ▼	-5.91	22,500	22,500	20,400	49,100	1,016,370,000
07/12/2009	22,000	-0.80 ▼	-3.51	22,000	22,500	21,600	31,600	695,200,000
04/12/2009	22,800	-0.20 ▼	-0.87	23,800	23,800	22,200	14,600	332,880,000
03/12/2009	23,000	-0.60 ▼	-2.54	22,600	23,500	22,600	54,300	1,248,900,000
02/12/2009	23,600	-1.80 ▼	-7.09	26,000	26,000	23,600	55,600	1,312,160,000
01/12/2009	25,400	1.30 ▲	5.39	25,300	25,400	25,000	77,300	1,963,420,000
30/11/2009	24,100	2.10 ▲	9.55	22,000	24,100	22,000	78,800	1,899,080,000
27/11/2009	22,000	-1.60 ▼	-6.78	22,000	24,800	22,000	131,400	2,890,800,000
26/11/2009	23,600	-1.70 ▼	-6.72	23,600	23,600	23,600	3,900	92,040,000
25/11/2009	25,300	-1.40 ▼	-5.24	26,100	26,100	25,300	30,300	766,590,000
24/11/2009	26,700	-1.90 ▼	-6.64	28,000	28,000	26,700	63,200	1,687,440,000
23/11/2009	28,600	-1.40 ▼	-4.67	29,500	29,500	28,600	142,400	4,072,640,000
20/11/2009	30,000	-1.30 ▼	-4.15	31,700	32,000	29,500	76,800	2,304,000,000
19/11/2009	31,300	-0.90 ▼	-2.80	31,600	32,700	31,100	97,800	3,061,140,000
18/11/2009	32,200	0.00 ■■	0.00	33,000	33,000	31,100	50,400	1,622,880,000
17/11/2009	32,200	0.10 ▲	0.31	32,900	34,000	31,100	85,100	2,740,220,000
16/11/2009	32,100	-1.90 ▼	-5.59	33,900	35,000	32,100	352,400	11,312,040,000
13/11/2009	34,000	-2.00 ▼	-5.56	36,300	36,300	33,900	93,900	3,192,600,000
12/11/2009	36,000	1.00 ▲	2.86	36,800	36,800	35,500	142,400	5,126,400,000
11/11/2009	35,000	2.00 ▲	6.06	32,800	35,000	32,700	121,600	4,256,000,000
10/11/2009	33,000	-0.70 ▼	-2.08	34,000	34,700	32,300	213,000	7,029,000,000
09/11/2009	33,700	-2.50 ▼	-6.91	38,700	38,700	33,700	157,300	5,301,010,000
06/11/2009	36,200	2.30 ▲	6.78	36,200	36,200	36,200	27,500	995,500,000
05/11/2009	33,900	2.00 ▲	6.27	33,900	33,900	33,900	1,600	54,240,000
04/11/2009	31,900	2.20 ▲	7.41	29,900	31,900	29,900	230,600	7,356,140,000
03/11/2009	29,700	-1.50 ▼	-4.81	31,500	32,000	29,300	93,900	2,788,830,000
02/11/2009	31,200	-4.50 ▼	-12.61	32,500	33,600	31,200	159,400	4,973,280,000
30/10/2009	35,700	-0.10 ▼	-0.28	33,300	37,000	33,300	458,100	16,354,170,000
29/10/2009	35,800	-2.60 ▼	-6.77	35,800	35,800	35,800	3,000	107,400,000
28/10/2009	38,400	-2.80 ▼	-6.80	38,400	38,400	38,400	33,500	1,286,400,000
27/10/2009	41,200	-1.20 ▼	-2.83	41,200	41,200	41,200	4,600	189,520,000
26/10/2009	42,400	-3.50 ▼	-7.63	48,500	48,500	42,400	104,400	4,426,560,000
23/10/2009	45,900	2.60 ▲	6.00	45,900	45,900	42,000	340,200	15,615,180,000
22/10/2009	43,300	2.80 ▲	6.91	43,300	43,300	38,000	1,078,200	46,686,060,000
21/10/2009	40,500	2.60 ▲	6.86	40,500	40,500	40,500	68,900	2,790,450,000
20/10/2009	37,900	2.40 ▲	6.76	37,900	37,900	37,900	14,100	534,390,000
19/10/2009	35,500	2.30 ▲	6.93	35,500	35,500	35,500	17,700	628,350,000
16/10/2009	33,200	2.10 ▲	6.75	33,200	33,200	33,200	33,400	1,108,880,000
15/10/2009	31,100	2.00 ▲	6.87	31,100	31,100	31,100	26,900	836,590,000
14/10/2009	29,100	1.90 ▲	6.99	29,100	29,100	29,100	59,300	1,725,630,000
13/10/2009	27,200	1.70 ▲	6.67	27,200	27,200	27,200	16,200	440,640,000
12/10/2009	25,500	1.60 ▲	6.69	25,500	25,500	25,500	20,600	525,300,000
09/10/2009	23,900	1.50 ▲	6.70	23,900	23,900	23,900	19,800	473,220,000
08/10/2009	22,400	1.40 ▲	6.67	22,400	22,400	22,400	19,000	425,600,000
07/10/2009	21,000	1.30 ▲	6.60	21,000	21,000	21,000	27,100	569,100,000
06/10/2009	19,700	1.20 ▲	6.49	19,700	19,700	19,700	39,700	782,090,000
05/10/2009	18,500	1.20 ▲	6.94	18,500	18,500	18,500	125,300	2,318,050,000
02/10/2009	17,300	1.10 ▲	6.79	17,300	17,300	17,300	56,600	979,180,000
01/10/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	33,600	544,320,000
30/09/2009	16,200	0.00 ■■	0.00	15,000	20,000	14,000	244,300	3,957,660,000

(ĐVT: 1,000 VNĐ)