Lịch sử giao dịch EIC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP EVN Quốc Tế
EVN International Joint Stock Company
Mã CK: EIC 22 ■■ 0 (0%) (cập nhật 21:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.evni.vn

EIC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/11/2024	22,000	-1.10 ▼	-5.00	23,100	22,000	22,000	20	440,000
15/11/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
14/11/2024	23,100	0.00 ■■	0.00	23,100	23,100	23,100	10	231,000
13/11/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
12/11/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
11/11/2024	23,500	0.90 ▲	3.83	22,600	23,500	22,600	180	4,230,000
08/11/2024	22,600	0.10 ▲	0.44	22,500	22,600	22,600	10	226,000
07/11/2024	22,500	0.50 ▲	2.22	22,000	22,500	22,500	130	2,925,000
06/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/10/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/10/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/10/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
28/10/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/10/2024	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	60	1,320,000
24/10/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
23/10/2024	22,300	-0.40 ▼	-1.79	22,700	22,300	22,000	180	4,014,000
22/10/2024	22,700	0.20 ▲	0.88	22,500	22,700	22,700	400	9,080,000
21/10/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20	450,000
18/10/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	110	2,475,000
17/10/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/10/2024	22,600	0.40 ▲	1.77	22,200	22,600	22,200	190	4,294,000
15/10/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
14/10/2024	22,200	0.10 ▲	0.45	22,100	22,600	22,000	200	4,440,000
11/10/2024	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	40	912,000
10/10/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
09/10/2024	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	180	4,104,000
08/10/2024	23,000	0.10 ▲	0.43	22,900	23,000	22,900	170	3,910,000
07/10/2024	22,900	0.90 ▲	3.93	22,000	22,900	22,900	30	687,000
04/10/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/10/2024	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	10	220,000
02/10/2024	23,000	0.50 ▲	2.17	22,500	23,000	22,800	150	3,450,000
01/10/2024	22,600	0.10 ▲	0.44	22,500	0	0	0	0
30/09/2024	22,600	0.80 ▲	3.54	21,800	22,600	22,400	290	6,554,000
27/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/09/2024	21,800	0.00 ■■	0.00	21,800	21,800	21,800	10	218,000
25/09/2024	21,800	0.30 ▲	1.38	21,500	21,800	21,800	20	436,000
24/09/2024	21,500	-0.10 ▼	-0.47	21,600	21,500	21,500	60	1,290,000
23/09/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
20/09/2024	21,500	-1.60 ▼	-7.44	23,100	21,700	21,500	80	1,720,000
19/09/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
18/09/2024	22,100	-1.10 ▼	-4.98	23,200	24,000	22,100	20	442,000
17/09/2024	23,200	0.10 ▲	0.43	23,100	23,200	23,200	100	2,320,000
16/09/2024	23,100	1.00 ▲	4.33	22,100	23,100	23,000	80	1,848,000
13/09/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
12/09/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
11/09/2024	22,100	-1.10 ▼	-4.98	23,200	22,100	22,100	50	1,105,000
10/09/2024	23,200	0.00 ■■	0.00	23,200	0	0	0	0
09/09/2024	23,200	0.70 ▲	3.02	22,500	23,200	23,200	10	232,000
06/09/2024	22,500	0.40 ▲	1.78	22,100	22,500	22,500	10	225,000
05/09/2024	22,200	-0.20 ▼	-0.90	22,400	22,200	22,000	30	666,000
04/09/2024	22,000	-0.20 ▼	-0.91	22,200	22,500	22,000	200	4,400,000
30/08/2024	22,200	0.40 ▲	1.80	21,800	22,200	22,100	200	4,440,000
29/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
28/08/2024	21,600	-0.40 ▼	-1.85	22,000	21,800	21,600	60	1,296,000
27/08/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/08/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/08/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/08/2024	22,000	0.60 ▲	2.73	21,400	22,000	22,000	720	15,840,000
21/08/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
20/08/2024	21,400	1.00 ▲	4.67	20,400	21,400	21,400	20	428,000
19/08/2024	21,000	0.60 ▲	2.86	20,400	0	0	0	0
16/08/2024	21,000	0.60 ▲	2.86	20,400	0	0	0	0
15/08/2024	21,000	0.80 ▲	3.81	20,200	21,000	19,300	30	630,000
14/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
13/08/2024	20,200	-2.00 ▼	-9.90	22,200	20,300	20,200	70	1,414,000
12/08/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
09/08/2024	22,000	-0.30 ▼	-1.36	22,300	22,300	22,000	60	1,320,000
08/08/2024	22,400	0.10 ▲	0.45	22,300	0	0	0	0
07/08/2024	22,400	0.10 ▲	0.45	22,300	0	0	0	0
06/08/2024	22,400	-0.10 ▼	-0.45	22,500	22,400	22,200	30	672,000
05/08/2024	22,500	2.40 ▲	10.67	20,100	22,500	22,500	140	3,150,000
02/08/2024	20,100	-2.70 ▼	-13.43	22,800	20,100	20,000	190	3,819,000
01/08/2024	22,800	-0.70 ▼	-3.07	23,500	22,800	22,800	90	2,052,000
31/07/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/07/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/07/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/07/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/07/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	210	4,935,000
24/07/2024	24,200	0.70 ▲	2.89	23,500	0	0	0	0
23/07/2024	24,200	1.90 ▲	7.85	22,300	24,300	22,200	110	2,662,000
22/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/07/2024	22,300	0.00 ■■	0.00	22,300	22,300	22,300	70	1,561,000
18/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/07/2024	22,300	0.10 ▲	0.45	22,200	22,300	22,300	50	1,115,000
16/07/2024	23,200	0.00 ■■	0.00	23,200	0	0	0	0
15/07/2024	23,300	0.00 ■■	0.00	23,300	23,300	23,200	270	6,291,000
12/07/2024	23,100	0.00 ■■	0.00	23,100	23,400	23,100	500	11,550,000
11/07/2024	22,900	0.10 ▲	0.44	22,800	23,400	22,900	400	9,160,000
10/07/2024	23,000	1.00 ▲	4.35	22,000	23,000	22,500	130	2,990,000
09/07/2024	22,000	0.20 ▲	0.91	21,800	0	0	0	0
08/07/2024	22,000	0.20 ▲	0.91	21,800	22,000	22,000	50	1,100,000
05/07/2024	21,700	-1.00 ▼	-4.61	22,700	22,900	21,500	320	6,944,000
04/07/2024	22,900	0.60 ▲	2.62	22,300	22,900	22,300	280	6,412,000
03/07/2024	22,300	-0.10 ▼	-0.45	22,400	22,300	22,300	10	223,000
02/07/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/07/2024	22,400	-0.20 ▼	-0.89	22,600	22,400	22,400	120	2,688,000
28/06/2024	22,600	0.30 ▲	1.33	22,300	22,600	22,600	10	226,000
27/06/2024	22,300	0.10 ▲	0.45	22,200	22,300	22,300	10	223,000
26/06/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
25/06/2024	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10	222,000
24/06/2024	22,200	0.10 ▲	0.45	22,100	22,200	22,100	240	5,328,000
21/06/2024	22,100	0.00 ■■	0.00	22,100	22,100	22,100	30	663,000
20/06/2024	23,300	0.00 ■■	0.00	23,300	23,300	20,100	1,350	31,455,000
19/06/2024	23,300	0.00 ■■	0.00	23,300	23,300	23,300	620	14,446,000
18/06/2024	23,300	0.00 ■■	0.00	23,300	23,300	23,200	390	9,087,000
17/06/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,000	140	3,290,000
14/06/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/06/2024	23,500	0.00 ■■	0.00	23,500	23,600	23,500	900	21,150,000
12/06/2024	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	250	5,875,000
11/06/2024	23,500	0.10 ▲	0.43	23,400	23,900	23,500	430	10,105,000
10/06/2024	22,500	-0.40 ▼	-1.78	22,900	23,600	22,500	320	7,200,000
07/06/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
06/06/2024	22,900	0.00 ■■	0.00	22,900	22,900	22,500	140	3,206,000
05/06/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
04/06/2024	22,900	0.00 ■■	0.00	22,900	22,900	22,900	140	3,206,000
03/06/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
31/05/2024	22,900	0.00 ■■	0.00	22,900	22,900	22,900	90	2,061,000
30/05/2024	22,900	0.00 ■■	0.00	22,900	22,900	22,900	50	1,145,000
29/05/2024	23,000	0.10 ▲	0.43	22,900	0	0	0	0
28/05/2024	23,000	0.30 ▲	1.30	22,700	23,000	22,700	140	3,220,000
27/05/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	20	454,000
24/05/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,600	90	2,043,000
23/05/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	40	908,000
22/05/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,700	260	5,902,000
21/05/2024	22,700	-0.10 ▼	-0.44	22,800	22,700	22,600	150	3,405,000
20/05/2024	22,800	0.20 ▲	0.88	22,600	22,900	22,700	440	10,032,000
17/05/2024	22,600	0.40 ▲	1.77	22,200	22,600	22,400	230	5,198,000
16/05/2024	22,200	-0.30 ▼	-1.35	22,500	22,200	22,200	10	222,000
15/05/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/05/2024	22,500	0.50 ▲	2.22	22,000	22,500	22,200	1,010	22,725,000
13/05/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	60	1,320,000
10/05/2024	21,800	0.00 ■■	0.00	21,800	22,100	21,800	140	3,052,000
09/05/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
08/05/2024	22,500	-0.50 ▼	-2.22	23,000	23,000	20,100	550	12,375,000
07/05/2024	23,000	0.30 ▲	1.30	22,700	23,000	23,000	10	230,000
06/05/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
03/05/2024	22,700	0.00 ■■	0.00	22,700	22,800	22,700	90	2,043,000
02/05/2024	22,700	-0.30 ▼	-1.32	23,000	22,900	22,700	110	2,497,000
26/04/2024	22,900	1.10 ▲	4.80	21,800	23,000	22,900	110	2,519,000
25/04/2024	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	20	436,000
24/04/2024	21,800	0.00 ■■	0.00	21,800	22,700	21,800	110	2,398,000
23/04/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
22/04/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
19/04/2024	23,900	0.50 ▲	2.09	23,400	23,900	20,100	50	1,195,000
17/04/2024	23,400	0.90 ▲	3.85	22,500	23,400	23,400	10	234,000
16/04/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/04/2024	22,500	0.10 ▲	0.44	22,400	22,800	22,400	1,120	25,200,000
12/04/2024	22,400	-0.30 ▼	-1.34	22,700	22,900	22,200	610	13,664,000
11/04/2024	22,700	-0.70 ▼	-3.08	23,400	22,700	22,700	670	15,209,000
10/04/2024	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	50	1,170,000
09/04/2024	23,500	0.70 ▲	2.98	22,800	23,500	23,500	100	2,350,000
08/04/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
05/04/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
04/04/2024	22,800	0.00 ■■	0.00	22,800	23,000	22,800	50	1,140,000
03/04/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
02/04/2024	22,800	0.00 ■■	0.00	22,800	23,000	22,800	270	6,156,000
01/04/2024	22,800	0.20 ▲	0.88	22,600	22,900	22,700	620	14,136,000
29/03/2024	23,400	0.40 ▲	1.71	23,000	23,400	22,500	590	13,806,000
28/03/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30	690,000
27/03/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	80	1,840,000
26/03/2024	23,000	-0.10 ▼	-0.43	23,100	23,000	22,900	370	8,510,000
25/03/2024	23,100	-0.20 ▼	-0.87	23,300	23,100	23,100	20	462,000
22/03/2024	23,200	0.10 ▲	0.43	23,100	23,400	23,200	80	1,856,000
21/03/2024	24,500	1.50 ▲	6.12	23,000	24,500	22,600	210	5,145,000
20/03/2024	23,000	0.00 ■■	0.00	23,000	24,500	23,000	420	9,660,000
19/03/2024	23,000	1.60 ▲	6.96	21,400	23,000	23,000	200	4,600,000
18/03/2024	23,000	0.00 ■■	0.00	23,000	23,000	19,800	20	460,000
15/03/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	60	1,380,000
14/03/2024	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	200	4,600,000
13/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/03/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	140	3,360,000
11/03/2024	24,000	0.60 ▲	2.50	23,400	24,000	24,000	140	3,360,000
08/03/2024	23,500	-0.30 ▼	-1.28	23,800	23,500	23,400	110	2,585,000
07/03/2024	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	20	476,000
06/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/03/2024	24,000	0.50 ▲	2.08	23,500	24,000	24,000	10	240,000
04/03/2024	23,500	0.10 ▲	0.43	23,400	23,500	23,500	20	470,000
01/03/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,400	160	3,744,000
29/02/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,400	210	4,914,000
28/02/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,400	530	12,402,000
27/02/2024	23,400	0.00 ■■	0.00	23,400	23,500	23,400	250	5,850,000
26/02/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,200	420	9,870,000
23/02/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,400	580	13,630,000
22/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/02/2024	23,400	-0.10 ▼	-0.43	23,500	23,700	23,400	530	12,402,000
20/02/2024	23,500	-0.10 ▼	-0.43	23,600	23,800	23,500	5,900	138,650,000
19/02/2024	23,800	0.00 ■■	0.00	23,800	23,800	23,500	1,400	33,320,000
16/02/2024	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	2,600	61,880,000
15/02/2024	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	3,200	76,800,000
07/02/2024	24,200	0.10 ▲	0.41	24,100	24,200	24,200	1,100	26,620,000
06/02/2024	24,300	0.80 ▲	3.29	23,500	24,300	23,700	700	17,010,000
05/02/2024	23,600	0.20 ▲	0.85	23,400	23,600	23,400	2,100	49,560,000
02/02/2024	22,800	-0.70 ▼	-3.07	23,500	23,500	22,800	2,200	50,160,000
01/02/2024	23,500	0.30 ▲	1.28	23,200	23,500	23,500	1,000	23,500,000
31/01/2024	23,500	-0.50 ▼	-2.13	24,000	23,500	23,000	1,400	32,900,000
30/01/2024	24,000	-0.40 ▼	-1.67	24,400	24,300	24,000	1,600	38,400,000
29/01/2024	24,500	0.80 ▲	3.27	23,700	24,500	23,700	3,100	75,950,000
26/01/2024	23,700	0.00 ■■	0.00	23,700	0	0	0	0
25/01/2024	23,600	-0.10 ▼	-0.42	23,700	0	0	0	0
24/01/2024	23,700	0.00 ■■	0.00	23,700	0	0	0	0
23/01/2024	23,600	-0.90 ▼	-3.81	24,500	24,500	23,600	4,500	106,200,000
22/01/2024	24,500	0.50 ▲	2.04	24,000	24,500	24,500	200	4,900,000
19/01/2024	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	500	12,000,000
18/01/2024	24,800	0.80 ▲	3.23	24,000	24,800	24,800	100	2,480,000
17/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/01/2024	24,000	-0.90 ▼	-3.75	24,900	24,100	23,600	9,100	218,400,000
15/01/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
12/01/2024	24,900	0.90 ▲	3.61	24,000	24,900	24,900	100	2,490,000
11/01/2024	24,000	-0.60 ▼	-2.50	24,600	24,100	23,800	3,200	76,800,000
10/01/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
09/01/2024	24,500	-0.20 ▼	-0.82	24,700	24,900	24,500	600	14,700,000
08/01/2024	24,700	-0.20 ▼	-0.81	24,900	24,800	24,700	1,900	46,930,000
05/01/2024	25,000	0.20 ▲	0.80	24,800	25,000	24,800	1,800	45,000,000
04/01/2024	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,800	44,640,000
03/01/2024	24,800	0.00 ■■	0.00	24,800	0	0	0	0
02/01/2024	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,600	39,680,000
29/12/2023	24,800	0.20 ▲	0.81	24,600	24,800	24,800	100	2,480,000
28/12/2023	24,700	0.10 ▲	0.40	24,600	24,800	24,500	800	19,760,000
27/12/2023	24,500	0.00 ■■	0.00	24,500	24,800	24,500	1,900	46,550,000
26/12/2023	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	2,300	56,350,000
25/12/2023	25,000	0.40 ▲	1.60	24,600	25,000	25,000	1,100	27,500,000
22/12/2023	24,800	0.40 ▲	1.61	24,400	24,800	24,500	1,200	29,760,000
21/12/2023	24,500	0.30 ▲	1.22	24,200	24,500	24,300	800	19,600,000
20/12/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
19/12/2023	24,100	0.00 ■■	0.00	24,100	24,500	24,100	1,500	36,150,000
18/12/2023	24,100	0.00 ■■	0.00	24,100	24,100	24,100	400	9,640,000
15/12/2023	24,300	-0.50 ▼	-2.06	24,800	24,300	24,000	2,100	51,030,000
14/12/2023	24,800	1.20 ▲	4.84	23,600	24,800	24,800	700	17,360,000
13/12/2023	23,600	-1.40 ▼	-5.93	25,000	23,700	23,600	900	21,240,000
12/12/2023	25,000	0.30 ▲	1.20	24,700	25,000	24,900	400	10,000,000
11/12/2023	24,700	0.30 ▲	1.21	24,400	24,700	24,600	1,800	44,460,000
08/12/2023	24,500	0.60 ▲	2.45	23,900	24,500	24,300	2,600	63,700,000
07/12/2023	24,000	0.50 ▲	2.08	23,500	24,000	23,400	12,300	295,200,000
06/12/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/12/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,200	51,700,000
04/12/2023	23,500	0.20 ▲	0.85	23,300	23,500	23,400	1,800	42,300,000
01/12/2023	23,500	0.60 ▲	2.55	22,900	23,500	23,000	1,800	42,300,000
30/11/2023	23,500	0.60 ▲	2.55	22,900	23,500	23,000	10,000	235,000,000
29/11/2023	22,900	0.10 ▲	0.44	22,800	22,900	22,900	400	9,160,000
28/11/2023	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	700	15,960,000
27/11/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,700	600	13,800,000
24/11/2023	22,700	-0.20 ▼	-0.88	22,900	22,900	22,700	6,800	154,360,000
23/11/2023	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	800	18,320,000
22/11/2023	23,100	0.20 ▲	0.87	22,900	23,100	22,800	6,100	140,910,000
21/11/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
20/11/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	4,200	96,180,000
17/11/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	3,600	82,440,000
16/11/2023	23,000	0.10 ▲	0.43	22,900	23,000	22,700	2,400	55,200,000
15/11/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,400	32,060,000
14/11/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,900	43,510,000
13/11/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,900	1,100	25,300,000
10/11/2023	23,100	0.10 ▲	0.43	23,000	23,100	22,700	1,000	23,100,000
09/11/2023	23,000	0.00 ■■	0.00	23,000	23,100	23,000	500	11,500,000
08/11/2023	23,000	0.20 ▲	0.87	22,800	23,000	23,000	1,100	25,300,000
07/11/2023	23,100	0.20 ▲	0.87	22,900	23,100	22,300	1,200	27,720,000
06/11/2023	23,100	0.50 ▲	2.16	22,600	23,100	22,600	900	20,790,000
03/11/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
02/11/2023	22,800	0.30 ▲	1.32	22,500	22,800	22,300	3,900	88,920,000
01/11/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
31/10/2023	22,500	0.30 ▲	1.33	22,200	22,500	22,500	400	9,000,000
30/10/2023	22,300	0.20 ▲	0.90	22,100	22,300	22,200	4,000	89,200,000
27/10/2023	22,000	-1.00 ▼	-4.55	23,000	22,200	22,000	4,100	90,200,000
26/10/2023	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	2,000	46,000,000
25/10/2023	23,000	-0.20 ▼	-0.87	23,200	23,300	23,000	3,200	73,600,000
24/10/2023	22,900	-0.40 ▼	-1.75	23,300	23,400	22,900	2,000	45,800,000
23/10/2023	23,300	0.10 ▲	0.43	23,200	23,300	23,300	300	6,990,000
20/10/2023	23,200	-0.10 ▼	-0.43	23,300	23,200	23,100	300	6,960,000
19/10/2023	23,300	0.30 ▲	1.29	23,000	23,900	23,200	1,300	30,290,000
18/10/2023	23,100	0.30 ▲	1.30	22,800	23,200	22,500	12,000	277,200,000
17/10/2023	22,800	0.20 ▲	0.88	22,600	22,800	22,800	400	9,120,000
16/10/2023	22,600	0.00 ■■	0.00	22,600	22,600	22,500	900	20,340,000
13/10/2023	22,600	0.50 ▲	2.21	22,100	22,700	22,600	1,600	36,160,000
12/10/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
11/10/2023	22,200	0.10 ▲	0.45	22,100	22,200	22,000	1,800	39,960,000
10/10/2023	22,400	0.00 ■■	0.00	22,400	22,400	21,700	2,000	44,800,000
09/10/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,400	400	8,960,000
06/10/2023	22,400	0.80 ▲	3.57	21,600	22,400	22,400	500	11,200,000
05/10/2023	21,600	-1.10 ▼	-5.09	22,700	21,600	21,600	1,100	23,760,000
04/10/2023	22,700	1.10 ▲	4.85	21,600	22,700	22,700	500	11,350,000
03/10/2023	21,500	-0.20 ▼	-0.93	21,700	21,800	21,500	16,300	350,450,000
02/10/2023	21,600	0.10 ▲	0.46	21,500	21,900	21,600	900	19,440,000
29/09/2023	21,500	-1.30 ▼	-6.05	22,800	21,500	21,500	400	8,600,000
28/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
27/09/2023	22,800	0.50 ▲	2.19	22,300	22,800	22,800	100	2,280,000
26/09/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/09/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
20/09/2023	21,600	-0.40 ▼	-1.85	22,000	22,100	21,600	1,200	25,920,000
19/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/09/2023	21,700	0.00 ■■	0.00	21,700	22,300	21,700	2,400	52,080,000
15/09/2023	21,800	-0.20 ▼	-0.92	22,000	21,800	21,500	1,000	21,800,000
14/09/2023	22,000	0.30 ▲	1.36	21,700	22,000	21,800	3,800	83,600,000
13/09/2023	22,000	-0.20 ▼	-0.91	22,200	22,000	21,700	8,600	189,200,000
12/09/2023	22,400	0.40 ▲	1.79	22,000	22,400	22,100	700	15,680,000
11/09/2023	22,000	0.30 ▲	1.36	21,700	22,000	22,000	500	11,000,000
08/09/2023	22,000	-0.30 ▼	-1.36	22,300	22,300	21,300	2,000	44,000,000
07/09/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,300	4,200	93,660,000
06/09/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,900	42,370,000
05/09/2023	22,300	-0.10 ▼	-0.45	22,400	22,400	22,300	1,800	40,140,000
31/08/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,400	8,300	185,920,000
30/08/2023	22,400	0.70 ▲	3.13	21,700	22,400	22,000	5,900	132,160,000
29/08/2023	22,300	0.80 ▲	3.59	21,500	22,300	21,600	2,300	51,290,000
28/08/2023	21,600	-0.80 ▼	-3.70	22,400	21,600	21,500	3,500	75,600,000
25/08/2023	22,400	0.50 ▲	2.23	21,900	22,400	22,400	200	4,480,000
24/08/2023	22,100	0.10 ▲	0.45	22,000	22,100	21,700	200	4,420,000
23/08/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
22/08/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
21/08/2023	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	3,600	79,200,000
18/08/2023	22,000	22.00 ▲	100.00	0	22,200	22,000	3,000	66,000,000
17/08/2023	22,600	-0.10 ▼	-0.44	22,700	22,700	22,600	1,000	22,600,000
16/08/2023	22,600	22.60 ▲	100.00	0	0	0	0	0
15/08/2023	22,600	0.00 ■■	0.00	22,600	22,600	22,600	100	2,260,000
14/08/2023	22,400	0.00 ■■	0.00	22,400	22,800	22,400	6,300	141,120,000
11/08/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,400	200	4,480,000
10/08/2023	22,500	0.10 ▲	0.44	22,400	22,500	22,300	1,500	33,750,000
09/08/2023	22,500	0.00 ■■	0.00	22,500	22,600	22,300	11,300	254,250,000
08/08/2023	22,500	-0.70 ▼	-3.11	23,200	22,500	22,300	9,700	218,250,000
07/08/2023	22,900	0.60 ▲	2.62	22,300	23,500	22,900	1,000	22,900,000
04/08/2023	22,200	-0.20 ▼	-0.90	22,400	22,500	22,200	1,600	35,520,000
03/08/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
02/08/2023	22,500	0.10 ▲	0.44	22,400	22,500	22,100	1,200	27,000,000
01/08/2023	22,200	0.00 ■■	0.00	22,200	22,500	22,200	1,900	42,180,000
31/07/2023	22,500	0.20 ▲	0.89	22,300	22,500	22,200	4,500	101,250,000
28/07/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,200	900	20,160,000
27/07/2023	22,300	-0.20 ▼	-0.90	22,500	22,500	22,300	2,000	44,600,000
26/07/2023	22,500	-0.30 ▼	-1.33	22,800	22,600	22,500	2,300	51,750,000
25/07/2023	22,900	0.10 ▲	0.44	22,800	22,900	22,800	2,800	64,120,000
24/07/2023	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	8,000	181,600,000
21/07/2023	22,700	-0.20 ▼	-0.88	22,900	23,500	22,600	6,800	154,360,000
20/07/2023	23,000	-0.40 ▼	-1.74	23,400	24,600	22,000	8,600	197,800,000
19/07/2023	26,000	0.20 ▲	0.77	25,800	26,200	25,800	24,700	642,200,000
18/07/2023	26,000	0.30 ▲	1.15	25,700	26,000	25,700	9,400	244,400,000
17/07/2023	26,000	1.10 ▲	4.23	24,900	26,000	25,000	43,000	1,118,000,000
14/07/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,800	6,300	157,500,000
13/07/2023	24,900	-0.10 ▼	-0.40	25,000	25,300	24,900	7,800	194,220,000
12/07/2023	25,000	0.10 ▲	0.40	24,900	25,600	24,900	11,700	292,500,000
11/07/2023	24,900	0.20 ▲	0.80	24,700	25,000	24,800	11,000	273,900,000
10/07/2023	24,700	-0.10 ▼	-0.40	24,800	24,800	23,500	9,400	232,180,000
07/07/2023	24,800	0.40 ▲	1.61	24,400	24,900	24,800	3,200	79,360,000
06/07/2023	25,000	1.40 ▲	5.60	23,600	25,000	23,900	15,600	390,000,000
05/07/2023	23,600	0.10 ▲	0.42	23,500	23,600	23,600	100	2,360,000
04/07/2023	23,500	0.00 ■■	0.00	23,500	23,900	23,400	7,800	183,300,000
03/07/2023	23,500	-0.40 ▼	-1.70	23,900	24,000	23,000	4,200	98,700,000
30/06/2023	23,600	-0.10 ▼	-0.42	23,700	24,800	23,000	4,500	106,200,000
29/06/2023	23,400	0.00 ■■	0.00	23,400	24,000	23,400	200	4,680,000
28/06/2023	23,600	0.60 ▲	2.54	23,000	25,900	23,000	1,000	23,600,000
27/06/2023	23,400	0.80 ▲	3.42	22,600	23,400	22,800	3,000	70,200,000
26/06/2023	22,700	0.10 ▲	0.44	22,600	22,700	22,500	300	6,810,000
23/06/2023	22,600	-0.10 ▼	-0.44	22,700	23,000	22,500	10,700	241,820,000
22/06/2023	21,700	-2.40 ▼	-11.06	24,100	22,800	21,700	2,400	52,080,000
21/06/2023	24,100	24.10 ▲	100.00	0	24,100	24,100	100	2,410,000
20/06/2023	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	2,000	46,000,000
19/06/2023	23,000	-0.40 ▼	-1.74	23,400	23,400	23,000	18,100	416,300,000
16/06/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,400	1,600	37,440,000
15/06/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,000	3,400	80,240,000
14/06/2023	23,600	-0.20 ▼	-0.85	23,800	23,600	23,600	3,000	70,800,000
13/06/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,700	2,000	47,600,000
12/06/2023	23,800	0.50 ▲	2.10	23,300	23,800	23,800	100	2,380,000
09/06/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
08/06/2023	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	800	18,640,000
07/06/2023	23,400	-0.20 ▼	-0.85	23,600	23,600	23,400	7,000	163,800,000
06/06/2023	23,600	0.30 ▲	1.27	23,300	23,600	23,600	1,000	23,600,000
05/06/2023	23,500	0.30 ▲	1.28	23,200	23,500	23,200	2,600	61,100,000
02/06/2023	23,200	0.20 ▲	0.86	23,000	23,200	23,200	400	9,280,000
01/06/2023	22,700	-0.50 ▼	-2.20	23,200	24,000	22,700	400	9,080,000
31/05/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
30/05/2023	23,200	-0.60 ▼	-2.59	23,800	23,200	23,200	1,500	34,800,000
29/05/2023	23,100	0.10 ▲	0.43	23,000	24,000	23,100	1,100	25,410,000
26/05/2023	22,800	0.60 ▲	2.63	22,200	23,000	22,800	600	13,680,000
25/05/2023	22,800	-0.10 ▼	-0.44	22,900	22,800	22,000	1,200	27,360,000
24/05/2023	23,000	23.00 ▲	100.00	0	23,000	22,700	1,600	36,800,000
23/05/2023	22,700	0.20 ▲	0.88	22,500	22,700	22,500	2,600	59,020,000
22/05/2023	22,900	1.40 ▲	6.11	21,500	22,900	22,000	6,400	146,560,000
19/05/2023	21,000	-0.50 ▼	-2.38	21,500	22,900	21,000	7,000	147,000,000
18/05/2023	21,500	-0.50 ▼	-2.33	22,000	21,900	21,500	1,700	36,550,000
17/05/2023	22,000	0.40 ▲	1.82	21,600	22,000	21,900	6,100	134,200,000
16/05/2023	20,100	-3.10 ▼	-15.42	23,200	22,500	20,100	400	8,040,000
15/05/2023	23,100	-0.20 ▼	-0.87	23,300	23,200	23,100	500	11,550,000
12/05/2023	24,000	1.80 ▲	7.50	22,200	24,000	24,000	100	2,400,000
11/05/2023	22,200	0.20 ▲	0.90	22,000	22,400	22,000	3,300	73,260,000
10/05/2023	22,400	0.50 ▲	2.23	21,900	22,400	21,900	7,900	176,960,000
09/05/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,900	200	4,380,000
08/05/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,900	8,400	183,960,000
05/05/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,900	1,000	21,900,000
04/05/2023	22,200	0.50 ▲	2.25	21,700	22,700	21,100	3,300	73,260,000
28/04/2023	21,700	0.10 ▲	0.46	21,600	21,700	21,700	3,400	73,780,000
27/04/2023	21,500	-0.30 ▼	-1.40	21,800	22,000	21,500	20,400	438,600,000
26/04/2023	21,600	-0.10 ▼	-0.46	21,700	21,900	21,600	8,700	187,920,000
25/04/2023	21,700	0.00 ■■	0.00	21,700	21,800	21,600	11,400	247,380,000
24/04/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,000	6,000	131,400,000
21/04/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/04/2023	21,900	0.40 ▲	1.83	21,500	22,000	21,900	5,600	122,640,000
19/04/2023	21,500	0.70 ▲	3.26	20,800	21,600	20,900	14,800	318,200,000
18/04/2023	20,800	0.20 ▲	0.96	20,600	20,900	20,600	5,900	122,720,000
17/04/2023	20,800	0.10 ▲	0.48	20,700	20,800	20,000	7,000	145,600,000
14/04/2023	20,700	0.00 ■■	0.00	20,700	20,700	20,700	2,900	60,030,000
13/04/2023	20,700	0.00 ■■	0.00	20,700	20,800	20,600	2,900	60,030,000
12/04/2023	20,700	0.10 ▲	0.48	20,600	20,700	20,600	300	6,210,000
11/04/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,600	5,700	117,420,000
10/04/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,600	5,200	107,120,000
07/04/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,600	2,500	51,500,000
06/04/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,600	3,100	63,860,000
05/04/2023	20,600	-0.20 ▼	-0.97	20,800	20,600	20,600	2,200	45,320,000
04/04/2023	20,600	-0.30 ▼	-1.46	20,900	20,900	20,600	200	4,120,000
03/04/2023	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	900	18,810,000
31/03/2023	21,000	0.20 ▲	0.95	20,800	21,000	21,000	100	2,100,000
30/03/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,800	600	12,480,000
29/03/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
28/03/2023	20,800	0.30 ▲	1.44	20,500	20,800	20,800	100	2,080,000
27/03/2023	20,300	0.10 ▲	0.49	20,200	20,300	20,300	100	2,030,000
26/03/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/03/2023	20,200	0.00 ■■	0.00	20,200	20,200	20,200	500	10,100,000
23/03/2023	20,800	0.30 ▲	1.44	20,500	20,800	20,000	1,300	27,040,000
22/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/03/2023	20,500	0.40 ▲	1.95	20,100	20,500	20,500	300	6,150,000
20/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/03/2023	20,000	-0.80 ▼	-4.00	20,800	20,700	20,000	2,700	54,000,000
16/03/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
15/03/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
14/03/2023	20,800	-0.20 ▼	-0.96	21,000	20,900	20,800	700	14,560,000
13/03/2023	21,000	0.90 ▲	4.29	20,100	21,000	21,000	100	2,100,000
10/03/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/03/2023	20,100	0.10 ▲	0.50	20,000	20,100	20,100	400	8,040,000
08/03/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,700	54,000,000
07/03/2023	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	5,300	106,000,000
06/03/2023	20,100	0.00 ■■	0.00	20,100	20,300	20,100	1,600	32,160,000
03/03/2023	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	1,100	22,110,000
02/03/2023	20,300	-0.20 ▼	-0.99	20,500	20,300	20,100	1,300	26,390,000
01/03/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,500	200	4,100,000
28/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/02/2023	19,500	-1.00 ▼	-5.13	20,500	20,500	19,500	800	15,600,000
23/02/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,500	100	2,050,000
22/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/02/2023	20,200	-0.10 ▼	-0.50	20,300	20,300	20,000	4,300	86,860,000
20/02/2023	20,300	0.10 ▲	0.49	20,200	20,300	20,200	1,800	36,540,000
17/02/2023	20,200	0.10 ▲	0.50	20,100	20,200	20,200	500	10,100,000
16/02/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/02/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/02/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/02/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
10/02/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
09/02/2023	20,000	-0.10 ▼	-0.50	20,100	20,300	20,000	10,100	202,000,000
08/02/2023	20,100	-0.30 ▼	-1.49	20,400	20,200	20,000	3,500	70,350,000
07/02/2023	20,100	-1.30 ▼	-6.47	21,400	21,500	20,000	7,900	158,790,000
06/02/2023	21,000	0.80 ▲	3.81	20,200	22,400	21,000	700	14,700,000
03/02/2023	20,100	-1.30 ▼	-6.47	21,400	20,500	20,100	6,000	120,600,000
02/02/2023	21,500	0.50 ▲	2.33	21,000	21,500	21,000	1,000	21,500,000
01/02/2023	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	2,800	58,800,000
31/01/2023	22,000	0.50 ▲	2.27	21,500	22,000	21,100	3,000	66,000,000
30/01/2023	21,500	-0.40 ▼	-1.86	21,900	21,500	21,500	500	10,750,000
27/01/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,900	500	10,950,000
19/01/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
18/01/2023	21,900	0.90 ▲	4.11	21,000	21,900	21,900	100	2,190,000
17/01/2023	20,900	-1.10 ▼	-5.26	22,000	21,000	20,900	1,400	29,260,000
16/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/01/2023	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
12/01/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	4,600	94,300,000
11/01/2023	21,000	0.60 ▲	2.86	20,400	21,000	20,000	3,100	65,100,000
10/01/2023	20,200	-0.70 ▼	-3.47	20,900	20,800	20,200	2,000	40,400,000
09/01/2023	21,000	1.30 ▲	6.19	19,700	21,000	20,900	2,300	48,300,000
06/01/2023	20,900	0.00 ■■	0.00	20,900	20,900	19,500	1,100	22,990,000
05/01/2023	20,900	0.80 ▲	3.83	20,100	20,900	20,900	300	6,270,000
04/01/2023	20,800	0.80 ▲	3.85	20,000	20,800	20,000	4,700	97,760,000
03/01/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
30/12/2022	20,000	0.10 ▲	0.50	19,900	20,500	20,000	3,500	70,000,000
29/12/2022	20,000	0.40 ▲	2.00	19,600	20,000	19,800	500	10,000,000
28/12/2022	19,600	-0.60 ▼	-3.06	20,200	19,600	19,600	100	1,960,000
27/12/2022	19,600	-0.90 ▼	-4.59	20,500	20,500	19,600	2,900	56,840,000
26/12/2022	20,500	0.50 ▲	2.44	20,000	20,500	20,500	500	10,250,000
23/12/2022	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	1,000	20,000,000
22/12/2022	20,100	-0.30 ▼	-1.49	20,400	22,900	20,000	2,900	58,290,000
21/12/2022	20,100	-0.50 ▼	-2.49	20,600	20,500	20,100	1,200	24,120,000
20/12/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	100	2,060,000
19/12/2022	20,000	-1.30 ▼	-6.50	21,300	21,200	20,000	2,700	54,000,000
15/12/2022	19,100	0.10 ▲	0.52	19,000	19,100	19,100	100	1,910,000
14/12/2022	19,100	-0.10 ▼	-0.52	19,200	19,100	19,000	1,600	30,560,000
13/12/2022	19,200	-0.60 ▼	-3.13	19,800	19,400	19,000	10,300	197,760,000
12/12/2022	19,900	0.00 ■■	0.00	19,900	20,000	19,600	3,300	65,670,000
09/12/2022	19,800	-0.30 ▼	-1.52	20,100	20,000	19,800	1,200	23,760,000
08/12/2022	19,900	0.00 ■■	0.00	19,900	22,200	19,900	1,400	27,860,000
07/12/2022	19,100	-0.90 ▼	-4.71	20,000	20,000	19,100	700	13,370,000
06/12/2022	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	1,300	26,000,000
05/12/2022	20,200	-1.70 ▼	-8.42	21,900	20,200	20,000	1,300	26,260,000
02/12/2022	21,800	0.30 ▲	1.38	21,500	22,000	21,800	4,800	104,640,000
01/12/2022	21,500	0.50 ▲	2.33	21,000	21,500	21,500	600	12,900,000
30/11/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	12,300	258,300,000
29/11/2022	21,000	-0.50 ▼	-2.38	21,500	0	0	0	0
28/11/2022	21,000	1.30 ▲	6.19	19,700	22,500	21,000	300	6,300,000
25/11/2022	21,000	1.00 ▲	4.76	20,000	21,000	19,500	800	16,800,000
24/11/2022	20,000	0.30 ▲	1.50	19,700	20,000	20,000	500	10,000,000
23/11/2022	20,000	0.90 ▲	4.50	19,100	20,000	19,500	1,600	32,000,000
22/11/2022	19,100	-2.00 ▼	-10.47	21,100	19,100	19,100	3,400	64,940,000
21/11/2022	20,000	1.00 ▲	5.00	19,000	21,700	20,000	300	6,000,000
18/11/2022	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	300	5,700,000
17/11/2022	19,100	-0.80 ▼	-4.19	19,900	19,100	18,700	900	17,190,000
16/11/2022	21,100	-0.70 ▼	-3.32	21,800	21,800	21,100	4,100	86,510,000
15/11/2022	21,800	0.10 ▲	0.46	21,700	21,800	21,800	800	17,440,000
14/11/2022	21,200	-1.00 ▼	-4.72	22,200	22,200	21,200	1,100	23,320,000
11/11/2022	22,200	0.10 ▲	0.45	22,100	23,000	20,500	3,700	82,140,000
10/11/2022	22,100	0.00 ■■	0.00	22,100	22,100	22,100	2,200	48,620,000
09/11/2022	22,100	0.10 ▲	0.45	22,000	22,100	22,100	1,400	30,940,000
08/11/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,600	101,200,000
07/11/2022	22,000	-0.50 ▼	-2.27	22,500	22,100	22,000	4,700	103,400,000
04/11/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/11/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,200	4,100	92,250,000
02/11/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,300	51,750,000
01/11/2022	22,200	-0.40 ▼	-1.80	22,600	22,600	22,200	9,000	199,800,000
31/10/2022	22,500	0.10 ▲	0.44	22,400	22,600	22,500	1,400	31,500,000
28/10/2022	23,000	0.00 ■■	0.00	23,000	23,100	21,100	3,500	80,500,000
27/10/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000	92,000,000
26/10/2022	22,900	0.30 ▲	1.31	22,600	23,000	22,900	1,700	38,930,000
25/10/2022	23,000	-0.60 ▼	-2.61	23,600	23,200	22,000	9,600	220,800,000
24/10/2022	23,400	0.80 ▲	3.42	22,600	25,500	23,400	1,100	25,740,000
21/10/2022	22,600	-0.90 ▼	-3.98	23,500	22,600	22,600	500	11,300,000
20/10/2022	23,500	-0.70 ▼	-2.98	24,200	23,500	23,500	11,700	274,950,000
19/10/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
18/10/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,000	3,700	89,540,000
17/10/2022	24,200	0.00 ■■	0.00	24,200	24,200	23,600	2,300	55,660,000
14/10/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
13/10/2022	24,200	0.60 ▲	2.48	23,600	24,200	24,200	200	4,840,000
12/10/2022	23,700	0.80 ▲	3.38	22,900	23,700	23,300	1,600	37,920,000
11/10/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
07/10/2022	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	800	19,200,000
06/10/2022	24,200	-0.40 ▼	-1.65	24,600	24,500	24,200	1,200	29,040,000
05/10/2022	24,500	0.30 ▲	1.22	24,200	24,900	24,500	400	9,800,000
04/10/2022	24,200	-0.20 ▼	-0.83	24,400	24,200	24,200	600	14,520,000
03/10/2022	25,000	0.60 ▲	2.40	24,400	0	0	0	0
30/09/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
29/09/2022	25,000	0.50 ▲	2.00	24,500	25,000	24,300	2,100	52,500,000
28/09/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	4,800	117,600,000
27/09/2022	24,200	-0.80 ▼	-3.31	25,000	25,000	24,200	2,200	53,240,000
26/09/2022	25,000	-1.00 ▼	-4.00	26,000	25,000	24,000	17,200	430,000,000
23/09/2022	26,000	1.50 ▲	5.77	24,500	26,000	26,000	100	2,600,000
22/09/2022	25,000	0.90 ▲	3.60	24,100	25,000	24,100	1,800	45,000,000
21/09/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
20/09/2022	25,000	0.60 ▲	2.40	24,400	25,000	22,100	2,800	70,000,000
19/09/2022	24,000	-0.50 ▼	-2.08	24,500	25,000	24,000	1,100	26,400,000
16/09/2022	24,500	-0.30 ▼	-1.22	24,800	24,500	24,500	500	12,250,000
15/09/2022	24,600	0.80 ▲	3.25	23,800	25,000	24,600	1,100	27,060,000
14/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	21,500	300	7,500,000
13/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,100	77,500,000
12/09/2022	24,900	0.00 ■■	0.00	24,900	25,000	24,900	1,500	37,350,000
09/09/2022	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	100	2,490,000
08/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
06/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
05/09/2022	25,100	0.00 ■■	0.00	25,100	25,100	25,000	2,100	52,710,000
31/08/2022	25,000	-0.20 ▼	-0.80	25,200	25,100	25,000	1,000	25,000,000
30/08/2022	24,900	-0.50 ▼	-2.01	25,400	25,200	24,900	3,400	84,660,000
29/08/2022	25,200	0.10 ▲	0.40	25,100	25,900	25,100	1,000	25,200,000
26/08/2022	25,000	-0.10 ▼	-0.40	25,100	25,500	21,900	1,400	35,000,000
25/08/2022	25,000	-0.10 ▼	-0.40	25,100	0	0	0	0
24/08/2022	25,000	0.00 ■■	0.00	25,000	25,200	25,000	4,900	122,500,000
23/08/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
22/08/2022	25,000	0.30 ▲	1.20	24,700	25,000	25,000	35,200	880,000,000
19/08/2022	24,800	-0.10 ▼	-0.40	24,900	26,100	22,000	1,100	27,280,000
18/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
17/08/2022	24,700	0.20 ▲	0.81	24,500	26,000	24,700	9,800	242,060,000
16/08/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,600	500	12,500,000
15/08/2022	24,900	-0.10 ▼	-0.40	25,000	25,100	24,900	1,900	47,310,000
12/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/08/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
10/08/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
09/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/08/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
05/08/2022	25,000	0.70 ▲	2.80	24,300	25,000	25,000	100	2,500,000
04/08/2022	24,100	-1.00 ▼	-4.15	25,100	24,600	24,100	600	14,460,000
03/08/2022	25,100	0.10 ▲	0.40	25,000	25,100	25,000	2,000	50,200,000
02/08/2022	24,500	-0.10 ▼	-0.41	24,600	25,000	24,500	3,600	88,200,000
01/08/2022	25,100	-0.10 ▼	-0.40	25,200	25,200	24,200	900	22,590,000
29/07/2022	25,300	0.00 ■■	0.00	25,300	25,300	25,000	900	22,770,000
28/07/2022	25,300	0.30 ▲	1.19	25,000	25,300	25,300	100	2,530,000
27/07/2022	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	300	7,500,000
26/07/2022	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	100	2,600,000
25/07/2022	26,100	0.80 ▲	3.07	25,300	26,100	26,100	100	2,610,000
22/07/2022	25,500	1.80 ▲	7.06	23,700	25,700	25,000	1,200	30,600,000
21/07/2022	27,900	-0.70 ▼	-2.51	28,600	27,900	25,600	17,300	482,670,000
20/07/2022	28,600	0.00 ■■	0.00	28,600	28,600	28,600	300	8,580,000
19/07/2022	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	600	17,100,000
18/07/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
15/07/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
14/07/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
13/07/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
12/07/2022	28,800	-0.10 ▼	-0.35	28,900	28,800	28,800	5,500	158,400,000
11/07/2022	28,900	2.50 ▲	8.65	26,400	28,900	28,900	100	2,890,000
08/07/2022	26,500	0.30 ▲	1.13	26,200	26,500	26,200	2,600	68,900,000
07/07/2022	26,000	-0.90 ▼	-3.46	26,900	26,400	26,000	800	20,800,000
06/07/2022	27,000	0.40 ▲	1.48	26,600	27,000	26,600	500	13,500,000
05/07/2022	27,100	-1.20 ▼	-4.43	28,300	27,100	26,500	1,100	29,810,000
04/07/2022	28,500	-0.90 ▼	-3.16	29,400	29,400	27,500	4,100	116,850,000
01/07/2022	29,400	3.70 ▲	12.59	25,700	29,500	28,000	42,500	1,249,500,000
30/06/2022	26,500	0.50 ▲	1.89	26,000	26,500	25,000	14,900	394,850,000
29/06/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
28/06/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	600	15,600,000
27/06/2022	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
24/06/2022	25,500	0.50 ▲	1.96	25,000	25,500	25,500	500	12,750,000
23/06/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,100	102,500,000
22/06/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	200	5,000,000
21/06/2022	25,000	0.00 ■■	0.00	25,000	25,500	25,000	6,100	152,500,000
20/06/2022	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	4,800	120,000,000
17/06/2022	25,300	-1.60 ▼	-6.32	26,900	25,900	25,000	8,800	222,640,000
16/06/2022	26,800	0.90 ▲	3.36	25,900	27,000	26,800	300	8,040,000
15/06/2022	25,800	0.00 ■■	0.00	25,800	26,200	25,800	7,500	193,500,000
14/06/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	700	18,060,000
13/06/2022	25,300	-1.00 ▼	-3.95	26,300	26,900	25,200	7,700	194,810,000
10/06/2022	26,000	-0.50 ▼	-1.92	26,500	26,500	25,500	22,500	585,000,000
09/06/2022	26,000	-0.50 ▼	-1.92	26,500	26,500	26,000	5,700	148,200,000
08/06/2022	26,500	0.10 ▲	0.38	26,400	28,000	26,500	4,700	124,550,000
07/06/2022	26,100	-0.30 ▼	-1.15	26,400	26,400	26,100	10,100	263,610,000
06/06/2022	26,300	0.20 ▲	0.76	26,100	27,000	26,200	10,000	263,000,000
03/06/2022	26,000	0.80 ▲	3.08	25,200	26,900	24,800	44,200	1,149,200,000
02/06/2022	24,700	0.80 ▲	3.24	23,900	26,000	23,900	13,300	328,510,000
01/06/2022	24,100	1.00 ▲	4.15	23,100	24,100	23,300	6,000	144,600,000
31/05/2022	23,700	-0.10 ▼	-0.42	23,800	23,700	23,000	9,800	232,260,000
30/05/2022	23,800	-0.20 ▼	-0.84	24,000	24,400	23,800	3,600	85,680,000
27/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/05/2022	24,000	0.60 ▲	2.50	23,400	24,500	24,000	1,100	26,400,000
24/05/2022	24,300	1.60 ▲	6.58	22,700	24,500	22,200	6,500	157,950,000
23/05/2022	22,600	-2.80 ▼	-12.39	25,400	23,000	22,000	2,200	49,720,000
20/05/2022	24,800	1.80 ▲	7.26	23,000	26,000	24,800	200	4,960,000
19/05/2022	23,000	0.10 ▲	0.43	22,900	23,000	23,000	200	4,600,000
18/05/2022	22,800	-1.00 ▼	-4.39	23,800	23,300	22,800	22,000	501,600,000
17/05/2022	23,600	0.20 ▲	0.85	23,400	26,900	23,000	6,900	162,840,000
16/05/2022	23,000	-0.60 ▼	-2.61	23,600	24,000	23,000	5,300	121,900,000
13/05/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
12/05/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	10,500	247,800,000
11/05/2022	23,600	0.00 ■■	0.00	23,600	23,700	23,600	19,000	448,400,000
10/05/2022	23,700	-0.10 ▼	-0.42	23,800	23,800	23,500	24,900	590,130,000
09/05/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,800	1,200	28,800,000
29/04/2022	25,000	1.70 ▲	6.80	23,300	25,900	25,000	1,100	27,500,000
28/04/2022	23,400	0.10 ▲	0.43	23,300	23,500	23,100	10,600	248,040,000
27/04/2022	23,300	0.00 ■■	0.00	23,300	23,500	22,000	19,100	445,030,000
26/04/2022	23,500	-0.40 ▼	-1.70	23,900	23,500	23,000	3,000	70,500,000
25/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/04/2022	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	180	4,320,000
22/04/2022	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	180	4,320,000
21/04/2022	24,000	-0.90 ▼	-3.75	24,900	24,900	24,000	450	10,800,000
20/04/2022	24,700	-0.30 ▼	-1.21	25,000	25,000	24,500	430	10,621,000
19/04/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
18/04/2022	25,000	0.10 ▲	0.40	24,900	25,000	24,500	340	8,500,000
16/04/2022	25,000	-0.10 ▼	-0.40	25,100	25,100	24,000	300	7,500,000
15/04/2022	25,000	-0.10 ▼	-0.40	25,100	25,100	24,000	3,000	75,000,000
14/04/2022	25,000	-0.10 ▼	-0.40	25,100	26,500	24,900	10,500	262,500,000
13/04/2022	25,000	0.00 ■■	0.00	25,000	25,500	25,000	7,700	192,500,000
12/04/2022	25,000	-0.50 ▼	-2.00	25,500	25,500	25,000	4,800	120,000,000
08/04/2022	25,000	-1.60 ▼	-6.40	26,600	26,600	25,000	13,500	337,500,000
07/04/2022	26,500	-0.10 ▼	-0.38	26,600	26,600	26,500	600	15,900,000
06/04/2022	26,500	-0.10 ▼	-0.38	26,600	26,800	26,500	3,900	103,350,000
05/04/2022	27,000	0.40 ▲	1.48	26,600	27,000	26,400	4,700	126,900,000
04/04/2022	26,500	-0.10 ▼	-0.38	26,600	26,600	26,500	3,600	95,400,000
01/04/2022	26,500	-0.40 ▼	-1.51	26,900	26,900	26,500	1,300	34,450,000
31/03/2022	26,900	0.00 ■■	0.00	26,900	26,900	26,900	600	16,140,000
30/03/2022	26,900	0.00 ■■	0.00	26,900	26,900	26,900	1,000	26,900,000
29/03/2022	26,700	0.00 ■■	0.00	26,700	27,500	26,700	14,900	397,830,000
28/03/2022	27,000	0.40 ▲	1.48	26,600	27,000	26,700	13,600	367,200,000
25/03/2022	26,800	0.10 ▲	0.37	26,700	26,800	26,600	23,500	629,800,000
24/03/2022	26,500	-0.30 ▼	-1.13	26,800	26,900	26,500	15,200	402,800,000
23/03/2022	26,500	0.00 ■■	0.00	26,500	27,000	26,500	5,200	137,800,000
22/03/2022	26,500	0.40 ▲	1.51	26,100	26,700	26,200	38,600	1,022,900,000
21/03/2022	26,500	1.40 ▲	5.28	25,100	26,500	25,100	19,500	516,750,000
18/03/2022	25,800	0.10 ▲	0.39	25,700	25,800	25,000	7,100	183,180,000
17/03/2022	25,500	0.30 ▲	1.18	25,200	26,000	25,300	6,300	160,650,000
16/03/2022	25,100	0.00 ■■	0.00	25,100	25,500	23,100	2,000	50,200,000
15/03/2022	25,000	0.00 ■■	0.00	25,000	25,500	22,700	3,400	85,000,000
14/03/2022	25,100	0.10 ▲	0.40	25,000	25,100	25,000	4,200	105,420,000
11/03/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
10/03/2022	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	600	15,000,000
09/03/2022	25,200	0.00 ■■	0.00	25,200	25,600	25,200	3,900	98,280,000
08/03/2022	25,200	-0.10 ▼	-0.40	25,300	25,400	25,200	11,300	284,760,000
07/03/2022	25,200	0.10 ▲	0.40	25,100	27,500	25,100	10,900	274,680,000
04/03/2022	25,400	0.50 ▲	1.97	24,900	25,500	25,000	5,500	139,700,000
03/03/2022	25,000	-1.10 ▼	-4.40	26,100	25,100	23,700	11,500	287,500,000
02/03/2022	26,000	-0.30 ▼	-1.15	26,300	26,600	26,000	11,800	306,800,000
01/03/2022	26,800	-0.20 ▼	-0.75	27,000	26,900	25,800	800	21,440,000
28/02/2022	27,000	1.20 ▲	4.44	25,800	29,500	26,200	46,500	1,255,500,000
25/02/2022	25,500	0.90 ▲	3.53	24,600	26,800	24,800	13,100	334,050,000
24/02/2022	24,800	0.80 ▲	3.23	24,000	24,800	22,600	14,100	349,680,000
23/02/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,700	40,800,000
22/02/2022	23,800	0.00 ■■	0.00	23,800	25,000	23,700	4,000	95,200,000
21/02/2022	24,100	1.20 ▲	4.98	22,900	24,800	23,000	3,500	84,350,000
18/02/2022	24,000	1.40 ▲	5.83	22,600	24,000	22,700	1,200	28,800,000
17/02/2022	24,600	0.60 ▲	2.44	24,000	24,800	21,000	3,500	86,100,000
16/02/2022	24,300	0.60 ▲	2.47	23,700	24,500	23,700	3,000	72,900,000
15/02/2022	24,500	-0.40 ▼	-1.63	24,900	25,000	22,500	5,400	132,300,000
14/02/2022	25,000	0.90 ▲	3.60	24,100	25,000	24,500	6,000	150,000,000
11/02/2022	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	10,300	247,200,000
10/02/2022	24,200	0.00 ■■	0.00	24,200	24,200	21,300	3,500	84,700,000
09/02/2022	24,200	0.20 ▲	0.83	24,000	24,200	24,200	2,100	50,820,000
08/02/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
07/02/2022	24,000	0.40 ▲	1.67	23,600	24,000	24,000	1,700	40,800,000
28/01/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
27/01/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	1,800	42,480,000
26/01/2022	24,500	0.90 ▲	3.67	23,600	24,500	23,600	2,300	56,350,000
25/01/2022	21,700	-2.80 ▼	-12.90	24,500	24,600	21,700	3,300	71,610,000
24/01/2022	23,800	0.30 ▲	1.26	23,500	25,100	23,800	9,500	226,100,000
21/01/2022	23,600	2.90 ▲	12.29	20,700	23,800	21,000	42,300	998,280,000
20/01/2022	21,000	0.40 ▲	1.90	20,600	21,000	20,600	600	12,600,000
19/01/2022	20,000	0.90 ▲	4.50	19,100	21,000	19,500	3,000	60,000,000
18/01/2022	22,500	2.50 ▲	11.11	20,000	22,500	18,900	4,100	92,250,000
17/01/2022	19,000	-0.90 ▼	-4.74	19,900	21,000	18,600	9,300	176,700,000
14/01/2022	22,300	-0.60 ▼	-2.69	22,900	22,300	19,600	6,400	142,720,000
13/01/2022	23,900	0.60 ▲	2.51	23,300	24,000	23,000	4,900	117,110,000
12/01/2022	23,200	-0.90 ▼	-3.88	24,100	25,000	21,000	8,200	190,240,000
11/01/2022	24,000	0.30 ▲	1.25	23,700	27,200	23,700	28,000	672,000,000
10/01/2022	24,000	0.60 ▲	2.50	23,400	24,900	23,500	9,700	232,800,000
07/01/2022	23,200	-0.10 ▼	-0.43	23,300	24,500	23,000	5,000	116,000,000
06/01/2022	23,800	0.50 ▲	2.10	23,300	25,000	22,500	6,100	145,180,000
05/01/2022	23,900	0.00 ■■	0.00	23,900	24,500	22,800	8,100	193,590,000
04/01/2022	22,000	0.30 ▲	1.36	21,700	24,900	21,700	9,500	209,000,000
31/12/2021	20,800	0.70 ▲	3.37	20,800	22,500	21,500	800	16,640,000
30/12/2021	22,400	2.60 ▲	11.61	19,800	22,700	19,800	32,500	728,000,000
29/12/2021	19,500	-19.80 ▼	-101.54	19,800	0	0	0	0
22/12/2021	20,700	0.60 ▲	2.90	20,100	21,300	20,600	2,800	57,960,000
21/12/2021	19,900	-0.10 ▼	-0.50	20,000	20,500	19,800	8,800	175,120,000
20/12/2021	20,700	1.00 ▲	4.83	19,700	20,700	19,700	18,900	391,230,000
17/12/2021	20,000	0.50 ▲	2.50	19,500	20,100	19,500	4,600	92,000,000
16/12/2021	19,600	0.20 ▲	1.02	19,400	19,600	19,400	1,600	31,360,000
15/12/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,000	5,600	109,200,000
14/12/2021	18,900	-0.70 ▼	-3.70	19,600	19,600	18,900	2,300	43,470,000
13/12/2021	19,500	-0.20 ▼	-1.03	19,700	19,700	18,700	7,500	146,250,000
10/12/2021	19,200	0.10 ▲	0.52	19,100	20,000	19,200	2,600	49,920,000
09/12/2021	19,300	0.60 ▲	3.11	18,700	19,300	19,000	3,200	61,760,000
08/12/2021	18,900	0.10 ▲	0.53	18,800	19,100	18,500	3,700	69,930,000
07/12/2021	19,000	-0.60 ▼	-3.16	19,600	19,100	18,500	5,800	110,200,000
06/12/2021	19,000	-1.60 ▼	-8.42	20,600	20,300	18,800	12,700	241,300,000
03/12/2021	20,500	0.00 ■■	0.00	20,500	20,800	20,500	3,000	61,500,000
02/12/2021	20,400	-0.70 ▼	-3.43	21,100	21,400	20,400	9,900	201,960,000
01/12/2021	20,800	0.40 ▲	1.92	20,400	21,900	20,600	3,000	62,400,000
30/11/2021	22,000	0.20 ▲	0.91	21,800	22,000	20,200	2,300	50,600,000
29/11/2021	21,900	0.20 ▲	0.91	21,700	21,900	21,700	2,800	61,320,000
26/11/2021	22,000	0.10 ▲	0.45	21,900	22,000	21,000	28,100	618,200,000
25/11/2021	22,200	0.40 ▲	1.80	21,800	22,200	21,300	12,800	284,160,000
24/11/2021	21,800	-0.90 ▼	-4.13	22,700	25,000	21,100	14,900	324,820,000
23/11/2021	22,500	-2.70 ▼	-12.00	25,200	24,500	22,000	9,600	216,000,000
22/11/2021	25,600	0.00 ■■	0.00	25,600	25,600	24,200	4,400	112,640,000
19/11/2021	25,300	3.00 ▲	11.86	22,300	25,600	25,000	98,600	2,494,580,000
18/11/2021	23,300	3.00 ▲	12.88	20,300	23,300	20,900	81,300	1,894,290,000
17/11/2021	20,200	0.00 ■■	0.00	20,200	20,900	20,200	600	12,120,000
16/11/2021	20,200	-1.30 ▼	-6.44	21,500	20,200	20,000	6,700	135,340,000
15/11/2021	21,300	1.90 ▲	8.92	19,400	21,900	21,300	3,600	76,680,000
12/11/2021	19,100	-2.30 ▼	-12.04	21,400	19,500	19,100	4,800	91,680,000
11/11/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
10/11/2021	21,400	0.00 ■■	0.00	21,400	21,400	21,400	2,200	47,080,000
09/11/2021	23,000	2.20 ▲	9.57	20,800	23,000	20,800	700	16,100,000
08/11/2021	20,500	0.00 ■■	0.00	20,500	23,500	19,500	13,400	274,700,000
05/11/2021	18,500	-2.20 ▼	-11.89	20,700	21,000	18,500	7,900	146,150,000
04/11/2021	20,100	0.00 ■■	0.00	20,100	20,800	20,000	4,660	93,666,000
03/11/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	19,800	5,600	114,240,000
02/11/2021	20,300	0.00 ■■	0.00	20,300	20,600	20,300	10,800	219,240,000
01/11/2021	20,400	0.00 ■■	0.00	20,400	20,400	19,000	13,500	275,400,000
29/10/2021	20,600	0.40 ▲	1.94	20,200	20,600	20,100	19,300	397,580,000
28/10/2021	20,300	0.00 ■■	0.00	20,300	20,300	20,000	4,900	99,470,000
27/10/2021	20,000	-0.10 ▼	-0.50	20,100	20,500	17,200	7,390	147,800,000
26/10/2021	20,000	-0.20 ▼	-1.00	20,200	20,200	20,000	29,400	588,000,000
25/10/2021	20,300	2.60 ▲	12.81	17,700	20,300	20,000	53,700	1,090,110,000
22/10/2021	17,800	2.30 ▲	12.92	15,500	17,800	17,000	12,500	222,500,000
21/10/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	800	12,400,000
20/10/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,500	2,100	32,550,000
19/10/2021	15,000	0.20 ▲	1.33	14,800	15,000	15,000	1,100	16,500,000
18/10/2021	14,800	0.00 ■■	0.00	14,800	14,900	14,800	4,800	71,040,000
15/10/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/10/2021	14,800	1.80 ▲	12.16	13,000	14,800	14,800	100	1,480,000
13/10/2021	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	400	5,200,000
12/10/2021	14,500	0.20 ▲	1.38	14,300	14,500	14,300	1,000	14,500,000
11/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/10/2021	14,300	0.70 ▲	4.90	13,600	14,300	14,300	400	5,720,000
06/10/2021	13,600	-2.30 ▼	-16.91	15,900	13,700	13,600	900	12,240,000
05/10/2021	15,700	1.70 ▲	10.83	14,000	16,100	15,700	1,300	20,410,000
04/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	900	12,600,000
01/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
29/09/2021	14,000	0.60 ▲	4.29	13,400	14,100	13,500	3,100	43,400,000
28/09/2021	14,300	-13.40 ▼	-93.71	13,400	0	0	0	0
27/09/2021	14,300	-13.40 ▼	-93.71	13,400	0	0	0	0
24/09/2021	14,300	1.80 ▲	12.59	12,500	14,300	12,500	200	2,860,000
23/09/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/09/2021	12,500	-1.30 ▼	-10.40	13,800	12,600	12,500	2,500	31,250,000
21/09/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	1,000	13,800,000
20/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
16/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
15/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,100	29,400,000
14/09/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,900	3,300	46,200,000
13/09/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,900	1,200	16,680,000
10/09/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
09/09/2021	13,800	0.80 ▲	5.80	13,000	13,800	13,600	2,100	28,980,000
08/09/2021	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	1,500	19,500,000
07/09/2021	12,200	-13.70 ▼	-112.30	13,700	0	0	0	0
06/09/2021	12,200	-0.70 ▼	-5.74	12,900	13,900	12,200	3,200	39,040,000
01/09/2021	12,600	-12.90 ▼	-102.38	12,900	0	0	0	0
31/08/2021	12,600	-0.80 ▼	-6.35	13,400	13,000	12,600	3,400	42,840,000
30/08/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,400	1,800	24,300,000
27/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/08/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
24/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/08/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,700	1,600	22,080,000
20/08/2021	13,700	0.60 ▲	4.38	13,100	13,700	13,000	3,500	47,950,000
19/08/2021	13,800	-13.10 ▼	-94.93	13,100	0	0	0	0
18/08/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,000	2,100	28,980,000
17/08/2021	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
16/08/2021	13,500	-0.30 ▼	-2.22	13,800	13,600	13,500	10,100	136,350,000
13/08/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	4,200	57,960,000
12/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/08/2021	13,800	-0.50 ▼	-3.62	14,300	13,800	13,800	4,100	56,580,000
10/08/2021	13,800	-0.80 ▼	-5.80	14,600	14,500	13,800	2,900	40,020,000
09/08/2021	14,600	1.00 ▲	6.85	13,600	14,600	14,600	100	1,460,000
06/08/2021	14,400	-0.10 ▼	-0.69	14,500	15,000	14,300	3,000	43,200,000
05/08/2021	14,800	0.40 ▲	2.70	14,400	15,000	14,300	3,900	57,720,000
04/08/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,900	3,100	46,500,000
03/08/2021	13,800	-13.70 ▼	-99.28	13,700	0	0	0	0
02/08/2021	13,800	0.20 ▲	1.45	13,600	14,000	13,500	2,500	34,500,000
30/07/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	900	12,240,000
29/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/07/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	700	9,520,000
27/07/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/07/2021	13,600	0.30 ▲	2.21	13,200	13,600	13,600	200	2,720,000
23/07/2021	13,600	0.40 ▲	2.94	13,200	13,600	13,200	2,500	34,000,000
22/07/2021	13,200	0.10 ▲	0.76	13,100	13,300	13,200	1,500	19,800,000
21/07/2021	13,000	0.00 ■■	0.00	13,000	13,100	13,000	1,400	18,200,000
20/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/07/2021	13,000	1.00 ▲	7.69	12,000	13,200	13,000	1,100	14,300,000
16/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2021	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	300	3,600,000
09/07/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/07/2021	12,400	-0.20 ▼	-1.61	12,600	12,400	12,400	100	1,240,000
07/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/07/2021	12,600	-1.10 ▼	-8.73	13,700	12,600	12,600	100	1,260,000
05/07/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
02/07/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
01/07/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
30/06/2021	13,700	1.20 ▲	8.76	12,500	13,700	13,600	400	5,480,000
29/06/2021	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	100	1,250,000
28/06/2021	13,100	-0.90 ▼	-6.87	14,000	14,000	13,100	300	3,930,000
25/06/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	300	4,200,000
24/06/2021	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	200	2,800,000
23/06/2021	14,300	0.50 ▲	3.50	13,800	14,300	14,100	2,000	28,600,000
22/06/2021	13,900	0.70 ▲	5.04	13,200	13,900	13,600	1,100	15,290,000
21/06/2021	13,300	0.30 ▲	2.26	13,000	13,300	13,000	500	6,650,000
18/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
17/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
16/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
14/06/2021	13,000	0.20 ▲	1.54	12,800	13,000	13,000	700	9,100,000
11/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/06/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,500	1,500	19,500,000
08/06/2021	13,500	0.70 ▲	5.19	12,800	13,500	12,500	2,700	36,450,000
07/06/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,200	5,100	66,300,000
04/06/2021	12,700	1.20 ▲	9.45	11,500	12,900	12,100	2,700	34,290,000
03/06/2021	11,100	-1.20 ▼	-10.81	12,300	11,600	11,100	1,500	16,650,000
02/06/2021	11,700	0.30 ▲	2.56	11,400	13,000	11,700	6,500	76,050,000
01/06/2021	11,500	-0.50 ▼	-4.35	12,000	12,000	11,000	2,000	23,000,000
31/05/2021	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	100	1,200,000
28/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/05/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/05/2021	13,300	1.40 ▲	10.53	11,900	13,300	13,300	1,500	19,950,000
20/05/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	600	7,140,000
19/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/05/2021	11,900	-1.60 ▼	-13.45	13,500	12,000	11,900	1,300	15,470,000
14/05/2021	13,500	1.60 ▲	11.85	11,900	13,500	13,400	1,200	16,200,000
13/05/2021	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	1,000	11,900,000
12/05/2021	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
11/05/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/05/2021	12,800	1.00 ▲	7.81	11,800	12,800	12,800	100	1,280,000
07/05/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	800	9,440,000
06/05/2021	11,000	-1.10 ▼	-10.00	12,100	12,000	11,000	6,100	67,100,000
05/05/2021	12,100	-1.10 ▼	-9.09	13,200	12,100	12,000	2,800	33,880,000
29/04/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/04/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
27/04/2021	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
26/04/2021	12,000	-0.60 ▼	-5.00	12,600	12,100	11,800	1,700	20,400,000
23/04/2021	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	300	3,750,000
22/04/2021	12,000	-1.80 ▼	-15.00	13,800	13,400	12,000	2,600	31,200,000
20/04/2021	13,900	-13.80 ▼	-99.28	13,800	0	0	0	0
19/04/2021	13,900	1.40 ▲	10.07	12,500	13,900	13,500	300	4,170,000
16/04/2021	14,800	1.60 ▲	10.81	13,200	14,800	12,000	5,300	78,440,000
15/04/2021	13,100	0.50 ▲	3.82	12,600	13,800	13,100	1,200	15,720,000
14/04/2021	13,000	-1.20 ▼	-9.23	14,200	13,000	12,400	11,200	145,600,000
13/04/2021	14,200	-0.60 ▼	-4.23	14,800	14,500	14,200	2,100	29,820,000
12/04/2021	14,900	-0.10 ▼	-0.67	15,000	14,900	13,500	5,400	80,460,000
09/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
08/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,900	28,500,000
06/04/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,100	31,500,000
05/04/2021	15,000	0.70 ▲	4.67	14,200	15,000	15,000	100	1,500,000
02/04/2021	14,200	0.00 ■■	0.00	14,200	15,000	14,200	3,000	42,600,000
01/04/2021	14,200	-2.30 ▼	-16.20	16,500	14,200	14,200	600	8,520,000
31/03/2021	16,500	2.00 ▲	12.12	14,500	16,500	16,500	100	1,650,000
30/03/2021	15,100	-1.70 ▼	-11.26	16,800	15,100	14,400	6,100	92,110,000
29/03/2021	16,100	-2.80 ▼	-17.39	18,900	18,700	16,100	9,600	154,560,000
26/03/2021	18,700	-3.20 ▼	-17.11	21,900	21,900	18,700	7,100	132,770,000
25/03/2021	22,000	2.20 ▲	10.00	19,800	22,700	19,800	15,100	332,200,000
24/03/2021	19,700	2.40 ▲	12.18	17,300	19,800	19,000	58,800	1,158,360,000
23/03/2021	17,300	2.20 ▲	12.72	15,100	17,300	17,300	20,400	352,920,000
22/03/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,100	2,100	31,710,000
19/03/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	1,300	17,160,000
18/03/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	11,000	126,500,000
17/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,700	17,000,000
11/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2021	10,000	0.00 ■■	0.00	10,000	11,400	10,000	3,300	33,000,000
08/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
05/03/2021	9,000	-10.00 ▼	-111.11	10,000	0	0	0	0
04/03/2021	9,000	-10.00 ▼	-111.11	10,000	0	0	0	0
03/03/2021	9,000	-1.50 ▼	-16.67	10,500	10,500	9,000	1,900	17,100,000
02/03/2021	10,500	0.40 ▲	3.81	10,100	10,500	10,500	1,000	10,500,000
01/03/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,000	2,300	23,460,000
26/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
25/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,100	51,000,000
24/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2021	11,000	0.80 ▲	7.27	10,200	11,000	11,000	800	8,800,000
04/01/2021	10,200	0.00 ■■	0.00	10,200	11,500	10,200	6,200	63,240,000
31/12/2020	10,200	1.30 ▲	12.75	8,900	10,200	10,200	3,500	35,700,000
30/12/2020	10,900	1.30 ▲	11.93	9,600	10,900	8,200	1,200	13,080,000
29/12/2020	9,800	1.20 ▲	12.24	8,600	9,800	8,600	420	4,116,000
28/12/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,500	440	3,784,000
24/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50	375,000
22/12/2020	6,900	-1.10 ▼	-15.94	8,000	8,000	6,800	190	1,311,000
21/12/2020	9,000	1.00 ▲	11.11	8,000	9,200	7,900	290	2,610,000
20/12/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
18/12/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
17/12/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
16/12/2020	8,200	0.90 ▲	10.98	7,300	8,200	7,300	150	1,230,000
15/12/2020	7,300	0.00 ■■	0.00	7,300	7,400	7,300	30	219,000
14/12/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50	365,000
11/12/2020	7,600	-7.30 ▼	-96.05	7,300	0	0	0	0
10/12/2020	7,600	-7.30 ▼	-96.05	7,300	0	0	0	0
09/12/2020	7,600	0.30 ▲	3.95	7,300	7,600	7,300	160	1,216,000
08/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/12/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,300	10	73,000
04/12/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	50	350,000
03/12/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	50	350,000
02/12/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/12/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,300	10	73,000
30/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2020	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	1,300	9,100,000
26/11/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/11/2020	7,400	0.70 ▲	9.46	6,700	7,400	7,400	100	740,000
24/11/2020	7,000	0.00 ■■	0.00	7,000	7,300	6,300	1,800	12,600,000
23/11/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
20/11/2020	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
19/11/2020	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	80	520,000
18/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/11/2020	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	20	142,000
16/11/2020	7,700	-7.40 ▼	-96.10	7,400	0	0	0	0
13/11/2020	7,700	-7.40 ▼	-96.10	7,400	0	0	0	0
10/11/2020	7,700	-7.40 ▼	-96.10	7,400	0	0	0	0
09/11/2020	7,700	0.60 ▲	7.79	7,100	7,700	7,100	20	154,000
06/11/2020	7,100	0.70 ▲	9.86	6,400	7,100	7,100	10	71,000
05/11/2020	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
04/11/2020	6,500	-6.40 ▼	-98.46	6,400	0	0	0	0
03/11/2020	6,500	-0.30 ▼	-4.62	6,800	6,800	6,100	150	975,000
02/11/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	30	204,000
30/10/2020	7,800	-7.90 ▼	-101.28	7,900	0	0	0	0
29/10/2020	7,800	0.80 ▲	10.26	7,000	7,900	7,800	200	1,560,000
28/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/10/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	30	210,000
23/10/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20	146,000
22/10/2020	7,900	-7.30 ▼	-92.41	7,300	0	0	0	0
21/10/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,200	500	3,950,000
20/10/2020	7,000	0.50 ▲	7.14	6,500	7,400	6,700	110	770,000
19/10/2020	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
16/10/2020	6,400	-1.00 ▼	-15.63	7,400	6,500	6,400	100	640,000
14/10/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/10/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/10/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	40	296,000
09/10/2020	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	900	5,850,000
08/10/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
07/10/2020	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
06/10/2020	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	100	740,000
02/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/09/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/09/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,700	10	87,000
16/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2020	8,000	0.90 ▲	11.25	7,100	8,000	8,000	10	80,000
11/09/2020	7,800	-7.10 ▼	-91.03	7,100	0	0	0	0
10/09/2020	7,800	-7.10 ▼	-91.03	7,100	0	0	0	0
09/09/2020	7,800	-7.10 ▼	-91.03	7,100	0	0	0	0
08/09/2020	7,800	-7.10 ▼	-91.03	7,100	0	0	0	0
07/09/2020	7,800	-7.10 ▼	-91.03	7,100	0	0	0	0
04/09/2020	7,800	-7.10 ▼	-91.03	7,100	0	0	0	0
03/09/2020	7,800	-7.10 ▼	-91.03	7,100	0	0	0	0
01/09/2020	7,800	-7.10 ▼	-91.03	7,100	0	0	0	0
31/08/2020	7,800	1.00 ▲	12.82	6,800	7,800	6,900	50	390,000
28/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/08/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
26/08/2020	6,700	-0.70 ▼	-10.45	7,400	7,400	6,700	100	670,000
25/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/08/2020	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	1,900	14,060,000
21/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/08/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
03/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/07/2020	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	230	1,748,000
15/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
14/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
13/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
10/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
09/07/2020	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
08/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/07/2020	9,200	-9.20 ▼	-100.00	8,100	0	0	0	0
30/06/2020	9,200	1.10 ▲	11.96	8,100	9,200	9,200	10	92,000
26/06/2020	9,400	-8.10 ▼	-86.17	8,100	0	0	0	0
25/06/2020	9,400	-8.10 ▼	-86.17	8,100	0	0	0	0
24/06/2020	9,400	-8.10 ▼	-86.17	8,100	0	0	0	0
23/06/2020	9,400	0.20 ▲	2.13	9,200	9,400	8,000	1,100	10,340,000
22/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/06/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
09/06/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	100	800,000
08/06/2020	9,400	-0.40 ▼	-4.26	9,800	9,400	8,400	1,100	10,340,000
05/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/06/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
03/06/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
02/06/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
01/06/2020	7,500	-0.90 ▼	-12.00	8,400	7,500	7,500	50	375,000
29/05/2020	8,400	1.00 ▲	11.90	7,400	8,400	8,400	10	84,000
28/05/2020	8,400	1.00 ▲	11.90	7,400	8,400	8,400	10	84,000
27/05/2020	7,300	-0.50 ▼	-6.85	7,800	7,800	7,300	340	2,482,000
26/05/2020	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	50	390,000
25/05/2020	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	30	252,000
22/05/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/05/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/05/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	90	882,000
15/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/05/2020	9,900	0.70 ▲	7.07	9,200	9,900	9,900	10	99,000
07/05/2020	9,900	0.70 ▲	7.07	9,200	9,900	9,900	10	99,000
06/05/2020	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
05/05/2020	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
29/04/2020	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
28/04/2020	10,000	0.80 ▲	8.00	9,200	10,000	9,000	50	500,000
27/04/2020	9,000	-1.00 ▼	-11.11	10,000	10,100	9,000	60	540,000
24/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
03/04/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
01/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/03/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/02/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
14/02/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
13/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/02/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
07/02/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
05/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
26/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2019	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	30	210,000
24/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/12/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50	390,000
16/12/2019	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	400	3,120,000
13/12/2019	8,000	0.40 ▲	5.00	7,600	8,000	8,000	600	4,800,000
12/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/12/2019	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	400	3,040,000
03/12/2019	7,600	-7.70 ▼	-101.32	7,700	0	0	0	0
02/12/2019	7,600	-0.80 ▼	-10.53	8,400	8,000	7,600	1,000	7,600,000
29/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/11/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/11/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	60	504,000
15/11/2019	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	10	85,000
14/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/11/2019	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	500	4,900,000
31/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/10/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,000	100	1,150,000
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	90	900,000
12/09/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	300	2,970,000
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	60	600,000
29/08/2019	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	210	2,142,000
28/06/2019	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	10	120,000
10/06/2019	12,400	1.50 ▲	12.10	10,900	12,400	12,400	10	124,000
09/06/2019	12,400	1.50 ▲	12.10	10,900	12,400	12,400	10	124,000
07/06/2019	12,400	1.50 ▲	12.10	10,900	12,400	12,400	10	124,000
16/05/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
15/05/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
14/05/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
13/05/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
10/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
09/05/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
25/04/2019	7,300	-1.10 ▼	-15.07	8,400	7,300	7,300	20	146,000
24/04/2019	7,300	-1.10 ▼	-15.07	8,400	7,300	7,300	20	146,000
19/04/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	570	4,788,000
18/04/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	570	4,788,000
17/04/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	180	1,530,000
16/04/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	180	1,530,000
12/03/2019	8,200	0.10 ▲	1.22	8,100	8,500	8,200	220	1,804,000
25/02/2019	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	250	2,025,000
12/02/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	40	380,000
31/01/2019	9,500	1.00 ▲	10.53	8,500	9,500	9,500	250	2,375,000
25/01/2019	8,500	0.30 ▲	3.53	8,200	8,500	8,500	50	425,000
24/01/2019	8,500	0.30 ▲	3.53	8,200	8,500	8,500	50,000	425,000,000
02/01/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/12/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,600	13,120,000
27/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/12/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,700	13,940,000
20/12/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	900	7,380,000
19/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/12/2018	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	200	1,640,000
17/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/12/2018	8,700	0.50 ▲	5.75	8,200	8,700	8,700	1,000	8,700,000
06/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/12/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
04/12/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
03/12/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
30/11/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,600	13,120,000
29/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/11/2018	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	100	820,000
26/11/2018	8,200	-0.50 ▼	-6.10	8,700	8,700	8,200	1,700	13,940,000
23/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/11/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
19/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/11/2018	8,700	1.10 ▲	12.64	7,600	8,700	8,700	400	3,480,000
15/11/2018	7,900	-0.70 ▼	-8.86	8,600	7,900	7,500	700	5,530,000
14/11/2018	8,200	-8.60 ▼	-104.88	8,600	0	0	0	0
13/11/2018	8,200	-8.60 ▼	-104.88	8,600	0	0	0	0
12/11/2018	8,200	-0.40 ▼	-4.88	8,600	8,600	8,200	800	6,560,000
09/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/11/2018	8,600	0.20 ▲	2.33	8,400	8,600	8,600	200	1,720,000
05/11/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/11/2018	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	1,100	9,240,000
01/11/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/10/2018	8,600	0.20 ▲	2.33	8,400	8,600	8,600	1,800	15,480,000
29/10/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,000	8,400,000
26/10/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	1,000	8,400,000
25/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2018	8,500	-0.10 ▼	-1.18	8,600	8,700	8,500	1,000	8,500,000
22/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/10/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	900	7,740,000
05/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/09/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	900	7,740,000
27/09/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	700	6,020,000
26/09/2018	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	800	6,880,000
25/09/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
24/09/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
21/09/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
20/09/2018	9,500	-9.40 ▼	-98.95	9,400	0	0	0	0
19/09/2018	9,500	1.00 ▲	10.53	8,500	9,500	9,000	2,600	24,700,000
18/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
14/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
12/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/09/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,500	700	5,950,000
04/09/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	500	4,200,000
31/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/08/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
28/08/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
27/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/08/2018	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	200	1,700,000
07/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
06/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
03/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
02/08/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
01/08/2018	9,000	0.50 ▲	5.56	8,500	9,000	8,500	1,200	10,800,000
30/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/07/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,400	11,900,000
25/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/07/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
17/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/07/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,300	11,050,000
04/07/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
03/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/07/2018	8,500	0.20 ▲	2.35	8,300	8,500	8,500	900	7,650,000
29/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/06/2018	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	700	5,810,000
22/06/2018	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
21/06/2018	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
20/06/2018	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
19/06/2018	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
18/06/2018	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
15/06/2018	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
14/06/2018	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
13/06/2018	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
12/06/2018	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
11/06/2018	9,300	1.10 ▲	11.83	8,200	9,300	8,200	1,200	11,160,000
08/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/06/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/05/2018	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	200	1,640,000
28/05/2018	8,200	-8.50 ▼	-103.66	8,500	0	0	0	0
25/05/2018	8,200	-8.50 ▼	-103.66	8,500	0	0	0	0
24/05/2018	8,200	-8.50 ▼	-103.66	8,500	0	0	0	0
23/05/2018	8,200	-0.80 ▼	-9.76	9,000	9,000	8,200	2,300	18,860,000
22/05/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	200	1,800,000
21/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/05/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
08/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/05/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,200	18,040,000
04/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/04/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
26/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/04/2018	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	1,000	8,100,000
11/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/04/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
06/04/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
05/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/04/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/03/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
23/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/03/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,100	9,020,000
21/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/03/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,100	9,020,000
14/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/03/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,000	24,600,000
12/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/03/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/02/2018	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	300	2,460,000
07/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/01/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,500	700	5,950,000
30/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
24/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
15/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
11/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
08/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
05/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
04/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
02/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
29/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
21/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
13/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
08/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,400	11,200,000
06/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
05/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	410	3,280,000
01/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
30/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
29/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
27/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
23/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
21/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
20/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
10/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
09/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,800	14,400,000
08/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
07/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2017	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
03/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	240	1,896,000
02/11/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	700	5,530,000
01/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
20/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/10/2017	7,800	0.50 ▲	6.85	7,800	7,800	7,800	1,000	7,800,000
18/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/10/2017	7,300	-1.10 ▼	-13.10	7,300	7,300	7,300	100	730,000
16/10/2017	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,900	15,960,000
13/10/2017	8,300	0.10 ▲	1.22	8,300	8,300	8,300	600	4,980,000
12/10/2017	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
11/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/10/2017	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	600	4,860,000
06/10/2017	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	1,000	8,200,000
05/10/2017	8,300	0.30 ▲	3.75	8,300	8,300	8,300	1,900	15,770,000
04/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	450	3,600,000
29/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
27/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2017	8,000	0.10 ▲	1.27	8,000	8,000	8,000	600	4,800,000
20/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
14/09/2017	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	0	0
13/09/2017	8,600	0.80 ▲	10.26	7,800	8,600	7,800	1,100	9,460,000
12/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	800	6,240,000
05/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/09/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	900	7,020,000
29/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,100	16,380,000
25/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/08/2017	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	2,000	15,600,000
17/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
16/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2017	8,500	0.90 ▲	11.84	8,500	8,500	8,500	100	850,000
08/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	800	6,080,000
07/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
01/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	900	6,840,000
31/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/07/2017	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	3,000	22,800,000
24/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
21/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
19/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
18/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
17/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/07/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	1,000	8,000,000
13/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2017	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	900	6,570,000
11/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/07/2017	7,400	0.20 ▲	2.78	7,400	7,400	7,400	700	5,180,000
06/07/2017	7,200	0.10 ▲	1.41	7,300	7,300	7,200	1,400	10,080,000
05/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	900	6,390,000
04/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
28/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
23/06/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/06/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	800	5,680,000
21/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,000	36,000,000
20/06/2017	7,200	-0.50 ▼	-6.49	7,000	7,200	7,000	1,300	9,360,000
19/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,100	8,470,000
15/06/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	5,500	42,350,000
14/06/2017	7,800	-1.20 ▼	-13.33	8,800	8,800	7,800	3,500	27,300,000
13/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
09/06/2017	8,000	0.20 ▲	2.56	8,000	8,000	8,000	0	0
08/06/2017	7,800	-1.10 ▼	-12.36	8,000	8,000	7,800	2,600	20,280,000
07/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/06/2017	8,900	0.90 ▲	11.25	8,900	8,900	8,900	100	890,000
02/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/05/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
30/05/2017	7,000	-1.80 ▼	-20.45	7,000	7,000	7,000	0	0
29/05/2017	8,800	1.10 ▲	14.29	7,700	8,800	6,600	3,000	26,400,000
26/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300	2,310,000
23/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	400	3,080,000
22/05/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	300	2,310,000
19/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/05/2017	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	3,400	26,520,000
17/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/05/2017	7,800	-1.20 ▼	-13.33	7,800	7,800	7,800	1,000	7,800,000
08/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	49	441,000
05/05/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
04/05/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	1,100	8,690,000
03/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
26/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
21/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
20/04/2017	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	120	936,000
19/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,800	3,100	24,800,000
18/04/2017	8,000	-0.90 ▼	-10.11	8,000	8,000	8,000	1,600	12,800,000
17/04/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
14/04/2017	8,900	0.80 ▲	9.88	8,100	8,900	8,100	300	2,670,000
13/04/2017	8,100	-0.50 ▼	-5.81	8,200	8,200	8,100	900	7,290,000
12/04/2017	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	0	0
11/04/2017	9,400	-0.10 ▼	-1.05	8,200	9,400	8,200	300	2,820,000
10/04/2017	9,500	1.30 ▲	15.85	9,500	9,500	9,500	100	950,000
07/04/2017	8,200	0.00 ■■	0.00	8,300	8,300	8,200	2,700	22,140,000
05/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
04/04/2017	8,200	-0.90 ▼	-9.89	8,000	8,200	8,000	2,609	21,393,800
03/04/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
31/03/2017	9,100	0.60 ▲	7.06	9,100	9,100	9,100	100	910,000
30/03/2017	8,500	-0.20 ▼	-2.30	9,400	9,400	8,500	1,100	9,350,000
29/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/03/2017	8,700	-0.50 ▼	-5.43	9,200	9,200	8,700	1,120	9,744,000
27/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
23/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/03/2017	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	0	0
21/03/2017	9,800	0.80 ▲	8.89	9,100	9,800	9,100	600	5,880,000
20/03/2017	9,000	-0.90 ▼	-9.09	10,000	10,000	9,000	1,000	9,000,000
17/03/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	800	7,920,000
16/03/2017	9,000	0.20 ▲	2.27	10,200	10,200	9,000	1,200	10,800,000
15/03/2017	8,800	-1.40 ▼	-13.73	10,200	10,200	8,800	5,100	44,880,000
14/03/2017	10,200	-1.90 ▼	-15.70	10,300	10,400	10,200	10,900	111,180,000
13/03/2017	12,100	-1.40 ▼	-10.37	12,100	12,100	11,500	3,400	41,140,000
10/03/2017	13,500	-3.50 ▼	-20.59	14,500	14,500	12,100	2,410	32,535,000
09/03/2017	17,000	2.00 ▲	13.33	12,800	17,000	12,800	11,364	193,188,000
08/03/2017	15,000	-2.60 ▼	-14.77	15,000	15,000	15,000	2,015	30,225,000
07/03/2017	17,600	-1.00 ▼	-5.38	17,600	17,600	17,600	1,220	21,472,000
06/03/2017	18,600	-3.20 ▼	-14.68	25,000	25,000	18,600	8,910	165,726,000
03/03/2017	21,800	2.60 ▲	13.54	21,800	21,800	21,800	8,150	177,670,000
02/03/2017	19,200	2.50 ▲	14.97	19,200	19,200	16,700	10,550	202,560,000
01/03/2017	16,700	2.00 ▲	13.61	16,700	16,700	16,700	19,189	320,456,300
28/02/2017	14,700	0.00 ■■	0.00	14,700	14,700	12,600	13,200	194,040,000
20/06/2011	12,500	0.00 ■■	0.00	0	13,000	12,000	200,000	2,500,000,000

(ĐVT: 1,000 VNĐ)