Lịch sử giao dịch EID - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT & PT Giáo Dục Hà Nội
Hanoi Education Development & Investment JSC
Mã CK: EID 27 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://heid.vn

EID » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/11/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	140	3,780,000
20/11/2024	27,000	-0.20 ▼	-0.74	27,200	27,200	26,000	470	12,690,000
19/11/2024	27,200	0.00 ■■	0.00	27,200	27,200	27,000	160	4,352,000
18/11/2024	27,200	0.20 ▲	0.74	27,000	27,200	27,000	110	2,992,000
15/11/2024	27,000	0.00 ■■	0.00	27,000	27,200	27,000	690	18,630,000
14/11/2024	27,000	-0.30 ▼	-1.11	27,300	27,200	27,000	310	8,370,000
13/11/2024	27,300	0.00 ■■	0.00	27,300	27,300	27,000	70	1,911,000
12/11/2024	27,300	0.00 ■■	0.00	27,300	27,300	26,800	760	20,748,000
11/11/2024	27,300	0.00 ■■	0.00	27,300	27,300	27,300	390	10,647,000
08/11/2024	27,300	0.00 ■■	0.00	27,300	27,300	27,100	590	16,107,000
07/11/2024	27,300	0.10 ▲	0.37	27,200	27,300	27,100	400	10,920,000
06/11/2024	27,200	-0.30 ▼	-1.10	27,500	27,500	27,200	360	9,792,000
05/11/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
04/11/2024	27,500	-0.20 ▼	-0.73	27,700	27,600	27,200	150	4,125,000
01/11/2024	27,700	-0.20 ▼	-0.72	27,900	27,800	27,700	40	1,108,000
31/10/2024	27,900	0.00 ■■	0.00	27,900	27,900	27,900	20	558,000
30/10/2024	27,900	0.30 ▲	1.08	27,600	28,000	27,500	390	10,881,000
29/10/2024	27,600	-0.10 ▼	-0.36	27,700	27,600	27,100	100	2,760,000
28/10/2024	27,700	0.00 ■■	0.00	27,700	27,700	27,700	20	554,000
25/10/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
24/10/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
23/10/2024	27,700	-0.10 ▼	-0.36	27,800	27,700	27,500	80	2,216,000
22/10/2024	27,800	-0.10 ▼	-0.36	27,900	27,800	27,800	40	1,112,000
21/10/2024	27,900	0.20 ▲	0.72	27,700	27,900	27,600	50	1,395,000
18/10/2024	27,700	0.00 ■■	0.00	27,700	27,700	27,700	100	2,770,000
17/10/2024	27,700	0.10 ▲	0.36	27,600	27,800	27,400	280	7,756,000
16/10/2024	27,600	0.00 ■■	0.00	27,600	27,600	27,100	390	10,764,000
15/10/2024	27,600	-0.10 ▼	-0.36	27,700	27,700	27,100	350	9,660,000
14/10/2024	27,700	0.00 ■■	0.00	27,700	27,700	27,700	400	11,080,000
11/10/2024	27,700	0.00 ■■	0.00	27,700	27,800	27,100	190	5,263,000
10/10/2024	27,700	-0.10 ▼	-0.36	27,800	27,800	27,300	400	11,080,000
09/10/2024	27,800	-0.20 ▼	-0.72	28,000	28,000	27,000	1,070	29,746,000
08/10/2024	28,000	0.10 ▲	0.36	27,900	28,000	27,500	90	2,520,000
07/10/2024	27,900	0.00 ■■	0.00	27,900	27,900	27,900	150	4,185,000
04/10/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
03/10/2024	27,900	0.00 ■■	0.00	27,900	27,900	27,900	50	1,395,000
02/10/2024	27,900	0.10 ▲	0.36	27,800	27,900	27,900	20	558,000
01/10/2024	27,800	0.30 ▲	1.08	27,500	27,800	27,500	260	7,228,000
30/09/2024	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	30	825,000
27/09/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/09/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	220	6,160,000
25/09/2024	28,000	0.30 ▲	1.07	27,700	28,600	28,000	1,550	43,400,000
24/09/2024	27,700	-0.30 ▼	-1.08	28,000	27,700	27,500	170	4,709,000
23/09/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	400	11,200,000
20/09/2024	28,000	0.00 ■■	0.00	28,000	28,000	27,900	680	19,040,000
19/09/2024	28,000	0.50 ▲	1.79	27,500	28,000	27,000	90	2,520,000
18/09/2024	27,500	0.00 ■■	0.00	27,500	27,600	27,500	580	15,950,000
17/09/2024	27,500	0.50 ▲	1.82	27,000	27,500	27,000	520	14,300,000
16/09/2024	27,000	-0.30 ▼	-1.11	27,300	27,600	27,000	960	25,920,000
13/09/2024	27,300	0.30 ▲	1.10	27,000	27,300	27,200	370	10,101,000
12/09/2024	27,000	0.00 ■■	0.00	27,000	27,000	26,900	410	11,070,000
11/09/2024	27,000	0.10 ▲	0.37	26,900	27,000	26,900	220	5,940,000
10/09/2024	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	50	1,345,000
09/09/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
06/09/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
05/09/2024	27,000	0.10 ▲	0.37	26,900	27,000	26,900	320	8,640,000
04/09/2024	26,900	-0.70 ▼	-2.60	27,600	27,600	26,900	160	4,304,000
30/08/2024	27,600	0.60 ▲	2.17	27,000	27,600	26,800	850	23,460,000
29/08/2024	27,000	0.00 ■■	0.00	27,000	27,900	27,000	90	2,430,000
28/08/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	60	1,620,000
27/08/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	130	3,510,000
26/08/2024	27,000	-0.10 ▼	-0.37	27,100	27,300	26,800	460	12,420,000
23/08/2024	27,100	-0.50 ▼	-1.85	27,600	27,500	27,100	170	4,607,000
22/08/2024	27,600	0.00 ■■	0.00	27,600	0	0	0	0
21/08/2024	27,600	0.10 ▲	0.36	27,500	27,600	27,500	430	11,868,000
20/08/2024	27,500	0.40 ▲	1.45	27,100	27,500	27,000	700	19,250,000
19/08/2024	27,100	0.10 ▲	0.37	27,000	27,200	27,100	450	12,195,000
16/08/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	190	5,130,000
15/08/2024	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	60	1,620,000
14/08/2024	27,200	0.20 ▲	0.74	27,000	27,200	27,200	40	1,088,000
13/08/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,520	41,040,000
12/08/2024	27,000	-0.40 ▼	-1.48	27,400	27,400	26,700	80	2,160,000
09/08/2024	27,400	0.10 ▲	0.36	27,300	27,400	27,300	670	18,358,000
08/08/2024	27,300	0.10 ▲	0.37	27,200	27,300	26,000	530	14,469,000
07/08/2024	27,200	0.00 ■■	0.00	27,200	27,200	27,200	10	272,000
06/08/2024	27,200	0.30 ▲	1.10	26,900	27,200	26,700	2,320	63,104,000
05/08/2024	26,900	-0.50 ▼	-1.86	27,400	27,400	26,900	80	2,152,000
02/08/2024	27,400	-0.50 ▼	-1.82	27,900	27,400	27,000	320	8,768,000
01/08/2024	27,900	-0.10 ▼	-0.36	28,000	28,000	27,500	3,740	104,346,000
31/07/2024	28,000	1.00 ▲	3.57	27,000	28,000	27,000	730	20,440,000
30/07/2024	27,000	0.50 ▲	1.85	26,500	27,000	26,400	450	12,150,000
29/07/2024	26,500	-0.40 ▼	-1.51	26,900	27,800	25,500	50	1,325,000
26/07/2024	26,900	0.00 ■■	0.00	26,900	27,000	24,300	950	25,555,000
25/07/2024	26,900	0.40 ▲	1.49	26,500	27,000	26,500	150	4,035,000
24/07/2024	26,500	0.00 ■■	0.00	26,500	27,000	26,500	270	7,155,000
23/07/2024	26,500	0.00 ■■	0.00	26,500	27,000	26,200	1,450	38,425,000
22/07/2024	26,500	-0.40 ▼	-1.51	26,900	27,400	25,500	3,360	89,040,000
19/07/2024	26,900	-0.60 ▼	-2.23	27,500	27,500	26,600	230	6,187,000
18/07/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,300	120	3,300,000
17/07/2024	27,500	0.00 ■■	0.00	27,500	28,400	27,500	680	18,700,000
16/07/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
15/07/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	340	9,180,000
12/07/2024	27,000	0.00 ■■	0.00	27,000	27,200	27,000	560	15,120,000
11/07/2024	27,000	0.50 ▲	1.85	26,500	27,000	26,500	680	18,360,000
10/07/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	640	16,960,000
09/07/2024	26,500	0.80 ▲	3.02	25,700	26,500	25,600	3,680	97,520,000
08/07/2024	25,600	-0.10 ▼	-0.39	25,700	26,000	25,500	660	16,896,000
05/07/2024	25,700	0.10 ▲	0.39	25,600	25,700	25,600	200	5,140,000
04/07/2024	25,600	0.40 ▲	1.56	25,200	25,800	25,200	430	11,008,000
03/07/2024	25,200	-0.10 ▼	-0.40	25,300	25,400	25,200	1,660	41,832,000
02/07/2024	25,300	0.00 ■■	0.00	25,300	25,400	25,300	1,770	44,781,000
01/07/2024	25,300	-0.50 ▼	-1.98	25,800	26,000	25,200	630	15,939,000
28/06/2024	25,800	0.20 ▲	0.78	25,600	26,000	25,000	980	25,284,000
27/06/2024	25,600	0.20 ▲	0.78	25,400	26,400	25,400	590	15,104,000
26/06/2024	25,400	-0.10 ▼	-0.39	25,500	25,500	25,300	160	4,064,000
25/06/2024	25,500	0.00 ■■	0.00	25,500	26,300	25,400	760	19,380,000
24/06/2024	25,500	0.00 ■■	0.00	25,500	26,500	25,200	3,600	91,800,000
21/06/2024	25,500	0.70 ▲	2.75	24,800	25,500	25,000	2,180	55,590,000
20/06/2024	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	180	4,464,000
19/06/2024	25,000	0.70 ▲	2.80	24,300	25,000	24,100	640	16,000,000
18/06/2024	24,300	-0.20 ▼	-0.82	24,500	24,900	24,300	850	20,655,000
17/06/2024	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	2,340	57,330,000
14/06/2024	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	1,440	36,000,000
13/06/2024	25,200	0.40 ▲	1.59	24,800	25,200	24,900	570	14,364,000
12/06/2024	24,800	0.30 ▲	1.21	24,500	24,900	24,500	1,300	32,240,000
11/06/2024	24,500	-0.10 ▼	-0.41	24,600	24,700	24,200	810	19,845,000
10/06/2024	24,600	0.60 ▲	2.44	24,000	24,600	24,000	1,910	46,986,000
07/06/2024	24,000	0.00 ■■	0.00	24,000	24,200	24,000	1,470	35,280,000
06/06/2024	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	410	9,840,000
05/06/2024	24,100	0.00 ■■	0.00	24,100	24,200	24,000	830	20,003,000
04/06/2024	24,100	0.00 ■■	0.00	24,100	24,100	24,000	830	20,003,000
03/06/2024	24,100	-0.10 ▼	-0.41	24,200	24,200	23,900	1,550	37,355,000
31/05/2024	24,200	0.00 ■■	0.00	24,200	24,200	23,900	700	16,940,000
30/05/2024	24,200	0.00 ■■	0.00	24,200	24,200	23,800	3,510	84,942,000
29/05/2024	24,200	0.00 ■■	0.00	24,200	24,200	23,700	1,200	29,040,000
28/05/2024	24,200	0.20 ▲	0.83	24,000	24,200	23,900	360	8,712,000
27/05/2024	24,000	0.00 ■■	0.00	24,000	24,000	23,900	440	10,560,000
24/05/2024	24,000	0.00 ■■	0.00	24,000	24,300	23,800	180	4,320,000
23/05/2024	24,000	-0.20 ▼	-0.83	24,200	24,300	23,700	2,410	57,840,000
22/05/2024	24,200	0.00 ■■	0.00	24,200	24,200	23,700	370	8,954,000
21/05/2024	24,200	0.00 ■■	0.00	24,200	24,200	23,800	610	14,762,000
20/05/2024	24,200	0.50 ▲	2.07	23,700	24,200	23,500	6,010	145,442,000
17/05/2024	23,700	0.00 ■■	0.00	23,700	23,700	23,400	370	8,769,000
16/05/2024	23,700	0.30 ▲	1.27	23,400	23,700	23,400	740	17,538,000
15/05/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,100	1,680	39,312,000
14/05/2024	23,400	-0.60 ▼	-2.56	24,000	24,000	23,000	620	14,508,000
13/05/2024	24,200	0.60 ▲	2.48	23,600	24,200	23,800	710	17,182,000
10/05/2024	23,600	0.30 ▲	1.27	23,300	23,800	23,300	1,770	41,772,000
09/05/2024	24,700	0.20 ▲	0.81	24,500	24,700	24,100	380	9,386,000
08/05/2024	24,500	0.00 ■■	0.00	24,500	24,800	24,500	520	12,740,000
07/05/2024	24,500	0.30 ▲	1.22	24,200	24,500	24,000	2,770	67,865,000
06/05/2024	24,200	-0.20 ▼	-0.83	24,400	24,600	24,000	1,340	32,428,000
03/05/2024	24,400	-0.40 ▼	-1.64	24,800	24,400	24,000	3,630	88,572,000
02/05/2024	24,800	0.00 ■■	0.00	24,800	25,000	24,800	400	9,920,000
26/04/2024	24,800	1.10 ▲	4.44	23,700	25,000	24,800	1,600	39,680,000
25/04/2024	23,700	-0.20 ▼	-0.84	23,900	24,300	23,700	200	4,740,000
24/04/2024	23,900	0.60 ▲	2.51	23,300	24,600	23,000	580	13,862,000
23/04/2024	23,300	-0.20 ▼	-0.86	23,500	23,500	23,200	890	20,737,000
22/04/2024	23,500	0.20 ▲	0.85	23,300	23,500	23,100	2,460	57,810,000
19/04/2024	23,300	-0.60 ▼	-2.58	23,900	23,900	22,700	2,500	58,250,000
17/04/2024	23,900	0.60 ▲	2.51	23,300	23,900	23,300	1,240	29,636,000
16/04/2024	23,300	0.50 ▲	2.15	22,800	23,900	23,000	880	20,504,000
15/04/2024	22,800	-1.60 ▼	-7.02	24,400	24,500	22,800	4,770	108,756,000
12/04/2024	24,400	0.00 ■■	0.00	24,400	24,400	24,200	150	3,660,000
11/04/2024	24,400	0.10 ▲	0.41	24,300	24,500	23,900	690	16,836,000
10/04/2024	24,300	0.10 ▲	0.41	24,200	24,300	24,200	410	9,963,000
09/04/2024	24,200	0.20 ▲	0.83	24,000	24,400	24,200	1,650	39,930,000
08/04/2024	24,000	-0.40 ▼	-1.67	24,400	24,400	24,000	2,570	61,680,000
05/04/2024	24,400	0.00 ■■	0.00	24,400	24,400	24,200	1,470	35,868,000
04/04/2024	24,400	0.00 ■■	0.00	24,400	24,600	24,300	1,990	48,556,000
03/04/2024	24,400	-0.10 ▼	-0.41	24,500	24,500	24,300	1,150	28,060,000
02/04/2024	24,500	-0.10 ▼	-0.41	24,600	24,700	24,200	1,880	46,060,000
01/04/2024	24,600	-0.10 ▼	-0.41	24,700	24,800	24,500	1,320	32,472,000
29/03/2024	24,700	0.30 ▲	1.21	24,400	24,700	24,500	3,590	88,673,000
28/03/2024	24,400	-0.30 ▼	-1.23	24,700	24,700	24,000	8,010	195,444,000
27/03/2024	24,700	-0.10 ▼	-0.40	24,800	25,000	24,700	1,420	35,074,000
26/03/2024	24,800	-0.30 ▼	-1.21	25,100	25,000	24,800	420	10,416,000
25/03/2024	25,100	0.00 ■■	0.00	25,100	25,100	24,600	1,130	28,363,000
22/03/2024	25,100	0.60 ▲	2.39	24,500	25,200	24,400	3,450	86,595,000
21/03/2024	24,500	0.50 ▲	2.04	24,000	25,200	23,900	14,450	354,025,000
20/03/2024	24,000	0.00 ■■	0.00	24,000	24,000	23,500	250	6,000,000
19/03/2024	24,000	0.30 ▲	1.25	23,700	24,500	24,000	1,320	31,680,000
18/03/2024	23,700	-0.50 ▼	-2.11	24,200	24,200	23,500	490	11,613,000
15/03/2024	24,200	-0.20 ▼	-0.83	24,400	24,400	24,000	3,230	78,166,000
14/03/2024	24,400	-0.10 ▼	-0.41	24,500	24,600	24,000	5,540	135,176,000
13/03/2024	24,500	0.10 ▲	0.41	24,400	25,000	24,300	640	15,680,000
12/03/2024	24,400	0.70 ▲	2.87	23,700	24,400	23,700	4,200	102,480,000
11/03/2024	23,700	-0.10 ▼	-0.42	23,800	23,800	23,400	1,040	24,648,000
08/03/2024	23,800	0.00 ■■	0.00	23,800	23,800	23,500	1,410	33,558,000
07/03/2024	23,800	0.80 ▲	3.36	23,000	23,900	22,600	2,150	51,170,000
06/03/2024	23,000	0.00 ■■	0.00	23,000	23,200	23,000	1,410	32,430,000
05/03/2024	23,000	0.20 ▲	0.87	22,800	23,100	22,800	2,190	50,370,000
04/03/2024	22,800	0.00 ■■	0.00	22,800	22,800	22,600	1,940	44,232,000
01/03/2024	22,800	0.10 ▲	0.44	22,700	22,800	22,600	570	12,996,000
29/02/2024	22,700	0.70 ▲	3.08	22,000	23,000	22,100	5,930	134,611,000
28/02/2024	22,000	0.10 ▲	0.45	21,900	22,000	21,700	740	16,280,000
27/02/2024	21,900	0.20 ▲	0.91	21,700	21,900	21,700	6,490	142,131,000
26/02/2024	21,700	0.30 ▲	1.38	21,400	21,700	21,400	3,150	68,355,000
23/02/2024	21,400	-0.80 ▼	-3.74	22,200	22,000	21,400	8,970	191,958,000
22/02/2024	22,200	-0.20 ▼	-0.90	22,400	22,400	21,700	3,860	85,692,000
21/02/2024	22,400	0.10 ▲	0.45	22,300	22,600	22,200	1,940	43,456,000
20/02/2024	22,300	-0.30 ▼	-1.35	22,600	22,600	22,100	121,100	2,700,530,000
19/02/2024	22,600	0.00 ■■	0.00	22,600	22,800	22,500	54,900	1,240,740,000
16/02/2024	22,600	0.30 ▲	1.33	22,300	22,600	22,000	50,000	1,130,000,000
15/02/2024	22,300	0.30 ▲	1.35	22,000	22,500	22,000	32,700	729,210,000
07/02/2024	22,000	0.50 ▲	2.27	21,500	22,000	21,500	23,300	512,600,000
06/02/2024	21,500	0.60 ▲	2.79	20,900	21,500	20,700	228,500	4,912,750,000
05/02/2024	20,900	0.40 ▲	1.91	20,500	21,000	20,900	75,700	1,582,130,000
02/02/2024	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	45,400	930,700,000
01/02/2024	20,600	0.00 ■■	0.00	20,600	20,600	20,600	27,800	572,680,000
31/01/2024	20,600	0.10 ▲	0.49	20,500	21,000	20,400	22,300	459,380,000
30/01/2024	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	7,100	145,550,000
29/01/2024	20,700	0.40 ▲	1.93	20,300	20,800	20,300	52,300	1,082,610,000
26/01/2024	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	34,000	690,200,000
25/01/2024	20,500	0.00 ■■	0.00	20,500	21,000	20,500	51,400	1,053,700,000
24/01/2024	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	1,100	22,550,000
23/01/2024	20,900	0.20 ▲	0.96	20,700	21,500	20,500	4,400	91,960,000
22/01/2024	20,700	-0.20 ▼	-0.97	20,900	21,000	20,700	111,200	2,301,840,000
19/01/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,800	23,000	480,700,000
18/01/2024	20,900	0.00 ■■	0.00	20,900	21,000	20,900	4,600	96,140,000
17/01/2024	20,900	-0.10 ▼	-0.48	21,000	21,500	20,900	28,600	597,740,000
16/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	20,500	50,800	1,066,800,000
15/01/2024	21,000	0.10 ▲	0.48	20,900	21,200	21,000	3,300	69,300,000
12/01/2024	20,900	0.10 ▲	0.48	20,800	21,000	20,700	13,000	271,700,000
11/01/2024	20,800	-0.10 ▼	-0.48	20,900	21,000	20,800	1,700	35,360,000
10/01/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
09/01/2024	20,900	-0.30 ▼	-1.44	21,200	21,100	20,900	15,100	315,590,000
08/01/2024	21,200	0.30 ▲	1.42	20,900	21,200	20,800	16,300	345,560,000
05/01/2024	20,900	0.00 ■■	0.00	20,900	21,000	20,900	10,200	213,180,000
04/01/2024	20,900	0.10 ▲	0.48	20,800	21,200	20,900	23,400	489,060,000
03/01/2024	20,800	0.30 ▲	1.44	20,500	20,800	20,600	1,600	33,280,000
02/01/2024	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	1,400	28,700,000
29/12/2023	21,000	0.10 ▲	0.48	20,900	21,000	20,800	11,300	237,300,000
28/12/2023	20,900	0.10 ▲	0.48	20,800	20,900	20,700	6,100	127,490,000
27/12/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,700	2,000	41,600,000
26/12/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,500	1,900	39,520,000
25/12/2023	20,800	-0.10 ▼	-0.48	20,900	20,800	20,500	5,600	116,480,000
22/12/2023	20,900	0.20 ▲	0.96	20,700	20,900	20,600	2,500	52,250,000
21/12/2023	20,700	0.00 ■■	0.00	20,700	20,700	20,500	2,600	53,820,000
20/12/2023	20,700	0.00 ■■	0.00	20,700	20,700	20,700	7,400	153,180,000
19/12/2023	20,700	-0.10 ▼	-0.48	20,800	20,900	20,700	23,300	482,310,000
18/12/2023	20,800	-0.10 ▼	-0.48	20,900	20,800	20,700	4,000	83,200,000
15/12/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,500	2,500	52,250,000
14/12/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,600	16,700	349,030,000
13/12/2023	20,900	0.20 ▲	0.96	20,700	20,900	20,700	8,000	167,200,000
12/12/2023	20,700	-0.10 ▼	-0.48	20,800	20,700	20,600	5,400	111,780,000
11/12/2023	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	8,100	168,480,000
08/12/2023	20,900	0.20 ▲	0.96	20,700	20,900	20,600	4,100	85,690,000
07/12/2023	20,700	0.10 ▲	0.48	20,600	21,000	20,500	8,000	165,600,000
06/12/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,300	7,400	152,440,000
05/12/2023	20,600	0.10 ▲	0.49	20,500	20,600	20,500	11,800	243,080,000
04/12/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,400	5,000	102,500,000
01/12/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,600	53,300,000
30/11/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/11/2023	20,500	0.00 ■■	0.00	20,500	20,500	19,900	7,300	149,650,000
28/11/2023	20,500	0.20 ▲	0.98	20,300	20,500	19,600	12,700	260,350,000
27/11/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/11/2023	20,300	0.30 ▲	1.48	20,000	20,300	19,700	400	8,120,000
23/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/11/2023	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	1,300	26,000,000
21/11/2023	20,400	0.00 ■■	0.00	20,400	20,400	20,200	500	10,200,000
20/11/2023	20,400	0.40 ▲	1.96	20,000	20,400	20,400	100	2,040,000
17/11/2023	20,000	0.10 ▲	0.50	19,900	20,000	20,000	4,300	86,000,000
16/11/2023	19,900	-0.30 ▼	-1.51	20,200	20,200	19,900	1,700	33,830,000
15/11/2023	20,200	-0.10 ▼	-0.50	20,300	20,200	20,000	7,900	159,580,000
14/11/2023	20,300	-0.30 ▼	-1.48	20,600	20,400	20,300	400	8,120,000
13/11/2023	20,600	0.60 ▲	2.91	20,000	20,600	19,800	7,100	146,260,000
10/11/2023	20,000	0.00 ■■	0.00	20,000	20,000	19,800	3,200	64,000,000
09/11/2023	20,000	0.10 ▲	0.50	19,900	20,000	19,900	2,700	54,000,000
08/11/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,700	9,000	179,100,000
07/11/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	20,100	399,990,000
06/11/2023	19,900	0.50 ▲	2.51	19,400	20,400	19,600	37,800	752,220,000
03/11/2023	19,400	-0.10 ▼	-0.52	19,500	19,500	19,300	2,000	38,800,000
02/11/2023	19,500	0.50 ▲	2.56	19,000	19,500	19,000	4,700	91,650,000
01/11/2023	19,000	0.70 ▲	3.68	18,300	19,000	18,400	7,200	136,800,000
31/10/2023	18,300	-0.30 ▼	-1.64	18,600	19,100	18,000	18,100	331,230,000
30/10/2023	18,600	-1.40 ▼	-7.53	20,000	20,800	18,000	71,000	1,320,600,000
27/10/2023	20,000	-0.50 ▼	-2.50	20,500	20,700	20,000	24,900	498,000,000
26/10/2023	20,500	-0.20 ▼	-0.98	20,700	20,600	20,500	5,600	114,800,000
25/10/2023	20,700	-0.10 ▼	-0.48	20,800	20,700	20,600	1,800	37,260,000
24/10/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
23/10/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,500	3,200	66,560,000
20/10/2023	20,800	-0.10 ▼	-0.48	20,900	20,800	20,400	400	8,320,000
19/10/2023	20,900	0.20 ▲	0.96	20,700	20,900	20,900	1,000	20,900,000
18/10/2023	20,700	-0.10 ▼	-0.48	20,800	20,800	20,500	27,500	569,250,000
17/10/2023	20,800	-0.10 ▼	-0.48	20,900	20,800	20,500	30,100	626,080,000
16/10/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,500	61,500	1,285,350,000
13/10/2023	20,900	0.10 ▲	0.48	20,800	20,900	20,600	2,400	50,160,000
12/10/2023	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	600	12,480,000
11/10/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,500	1,800	37,620,000
10/10/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,300	27,170,000
09/10/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,900	4,700	98,230,000
06/10/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,600	200	4,180,000
05/10/2023	20,900	0.10 ▲	0.48	20,800	20,900	20,700	700	14,630,000
04/10/2023	20,800	0.20 ▲	0.96	20,600	20,800	20,600	3,700	76,960,000
03/10/2023	20,600	-0.40 ▼	-1.94	21,000	20,600	20,600	2,300	47,380,000
02/10/2023	21,000	0.10 ▲	0.48	20,900	21,000	21,000	1,100	23,100,000
29/09/2023	20,900	0.20 ▲	0.96	20,700	20,900	20,500	2,900	60,610,000
28/09/2023	20,700	0.20 ▲	0.97	20,500	21,000	20,500	17,600	364,320,000
27/09/2023	20,500	-0.50 ▼	-2.44	21,000	20,900	20,400	5,100	104,550,000
26/09/2023	21,000	0.40 ▲	1.90	20,600	21,000	20,500	7,400	155,400,000
21/09/2023	20,600	-0.50 ▼	-2.43	21,100	21,100	20,600	600	12,360,000
20/09/2023	21,100	0.10 ▲	0.47	21,000	21,100	21,000	5,800	122,380,000
19/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/09/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
15/09/2023	21,000	0.10 ▲	0.48	20,900	21,000	20,500	2,900	60,900,000
14/09/2023	20,900	0.20 ▲	0.96	20,700	20,900	20,500	5,600	117,040,000
13/09/2023	20,700	0.00 ■■	0.00	20,700	21,000	20,700	4,500	93,150,000
12/09/2023	20,700	-0.20 ▼	-0.97	20,900	21,000	20,700	7,700	159,390,000
11/09/2023	20,900	-0.10 ▼	-0.48	21,000	21,200	20,900	11,100	231,990,000
08/09/2023	21,000	0.20 ▲	0.95	20,800	21,000	20,900	600	12,600,000
07/09/2023	20,800	0.00 ■■	0.00	20,800	20,900	20,800	4,600	95,680,000
06/09/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,500	7,600	158,080,000
31/08/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,500	8,300	172,640,000
30/08/2023	20,800	-0.20 ▼	-0.96	21,000	21,000	20,600	3,200	66,560,000
29/08/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
28/08/2023	21,000	0.00 ■■	0.00	21,000	21,000	20,300	24,000	504,000,000
25/08/2023	21,000	0.00 ■■	0.00	21,000	21,000	20,500	8,900	186,900,000
24/08/2023	21,000	0.00 ■■	0.00	21,000	21,000	20,000	4,500	94,500,000
23/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/08/2023	21,000	0.10 ▲	0.48	20,900	21,000	20,500	4,700	98,700,000
21/08/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,500	27,600	576,840,000
18/08/2023	20,700	20.70 ▲	100.00	0	21,000	20,700	15,100	312,570,000
17/08/2023	20,900	-0.30 ▼	-1.44	21,200	21,000	20,500	1,600	33,440,000
16/08/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
15/08/2023	21,200	0.10 ▲	0.47	21,100	21,200	20,500	17,100	362,520,000
14/08/2023	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	12,900	272,190,000
11/08/2023	21,200	0.00 ■■	0.00	21,200	21,200	21,200	4,900	103,880,000
10/08/2023	21,200	-0.10 ▼	-0.47	21,300	21,300	21,000	13,800	292,560,000
09/08/2023	21,300	0.20 ▲	0.94	21,100	21,300	21,100	16,200	345,060,000
08/08/2023	21,100	0.10 ▲	0.47	21,000	21,200	21,000	11,800	248,980,000
07/08/2023	21,000	0.30 ▲	1.43	20,700	21,000	20,700	10,700	224,700,000
04/08/2023	20,700	0.10 ▲	0.48	20,600	20,800	20,600	2,700	55,890,000
03/08/2023	20,600	0.10 ▲	0.49	20,500	21,200	20,400	11,500	236,900,000
02/08/2023	20,500	-0.60 ▼	-2.93	21,100	21,100	20,500	44,600	914,300,000
01/08/2023	21,100	-0.10 ▼	-0.47	21,200	21,700	21,100	18,800	396,680,000
31/07/2023	21,200	-0.10 ▼	-0.47	21,300	21,300	21,100	30,600	648,720,000
28/07/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,200	24,200	515,460,000
27/07/2023	21,300	21.30 ▲	100.00	0	21,400	21,000	50,400	1,073,520,000
26/07/2023	21,200	0.00 ■■	0.00	21,200	21,200	21,000	5,500	116,600,000
25/07/2023	21,200	0.00 ■■	0.00	21,200	21,200	20,500	56,100	1,189,320,000
24/07/2023	21,200	0.20 ▲	0.94	21,000	21,300	21,200	4,300	91,160,000
21/07/2023	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	24,100	506,100,000
20/07/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,000	400	8,600,000
19/07/2023	21,500	0.00 ■■	0.00	21,500	21,500	20,600	5,000	107,500,000
18/07/2023	21,500	0.00 ■■	0.00	21,500	21,500	20,900	8,000	172,000,000
17/07/2023	21,500	0.00 ■■	0.00	21,500	21,500	20,900	200	4,300,000
14/07/2023	21,500	0.60 ▲	2.79	20,900	21,700	20,900	25,500	548,250,000
13/07/2023	20,900	-0.40 ▼	-1.91	21,300	21,200	20,900	4,700	98,230,000
12/07/2023	21,300	0.10 ▲	0.47	21,200	21,300	21,100	8,900	189,570,000
11/07/2023	21,200	0.10 ▲	0.47	21,100	21,200	21,000	3,800	80,560,000
10/07/2023	21,100	-0.40 ▼	-1.90	21,500	21,500	21,100	6,300	132,930,000
07/07/2023	21,500	-0.10 ▼	-0.47	21,600	21,500	21,000	500	10,750,000
06/07/2023	21,600	-0.20 ▼	-0.93	21,800	21,800	21,000	700	15,120,000
05/07/2023	21,800	1.00 ▲	4.59	20,800	21,800	20,900	5,800	126,440,000
04/07/2023	20,800	-0.90 ▼	-4.33	21,700	21,600	20,500	22,100	459,680,000
03/07/2023	21,700	-0.30 ▼	-1.38	22,000	21,900	21,700	900	19,530,000
30/06/2023	22,000	1.10 ▲	5.00	20,900	22,400	20,900	900	19,800,000
29/06/2023	20,900	0.10 ▲	0.48	20,800	22,000	20,900	5,800	121,220,000
28/06/2023	20,800	-2.20 ▼	-10.58	23,000	22,500	20,800	5,900	122,720,000
27/06/2023	23,000	2.00 ▲	8.70	21,000	23,000	23,000	4,000	92,000,000
26/06/2023	21,000	-0.40 ▼	-1.90	21,400	21,000	20,800	3,800	79,800,000
23/06/2023	21,400	0.00 ■■	0.00	21,400	21,500	20,800	18,000	385,200,000
22/06/2023	21,400	0.40 ▲	1.87	21,000	21,500	21,000	11,000	235,400,000
21/06/2023	21,000	21.00 ▲	100.00	0	21,300	21,000	5,100	107,100,000
20/06/2023	20,700	0.20 ▲	0.97	20,500	20,800	20,300	9,000	186,300,000
19/06/2023	20,500	-0.40 ▼	-1.95	20,900	20,900	20,500	9,500	194,750,000
16/06/2023	20,900	-0.40 ▼	-1.91	21,300	21,200	20,900	9,100	190,190,000
15/06/2023	21,300	-0.40 ▼	-1.88	21,700	21,300	21,100	21,000	447,300,000
14/06/2023	21,700	0.20 ▲	0.92	21,500	22,000	21,600	7,800	169,260,000
13/06/2023	22,900	0.20 ▲	0.87	22,700	22,900	22,000	54,600	1,250,340,000
12/06/2023	22,700	0.70 ▲	3.08	22,000	22,800	22,300	26,100	592,470,000
09/06/2023	22,000	0.60 ▲	2.73	21,400	22,900	21,500	3,200	70,400,000
08/06/2023	21,400	0.10 ▲	0.47	21,300	21,500	21,300	5,600	119,840,000
07/06/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	3,600	76,680,000
06/06/2023	21,300	0.30 ▲	1.41	21,000	21,400	21,000	7,100	151,230,000
05/06/2023	21,000	-0.10 ▼	-0.48	21,100	21,400	21,000	2,800	58,800,000
02/06/2023	21,100	-0.40 ▼	-1.90	21,500	21,100	20,500	6,400	135,040,000
01/06/2023	21,500	-1.00 ▼	-4.65	22,500	22,000	21,100	1,200	25,800,000
31/05/2023	22,500	1.50 ▲	6.67	21,000	22,500	21,000	2,500	56,250,000
30/05/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,500	31,500,000
29/05/2023	21,000	-0.40 ▼	-1.90	21,400	21,400	21,000	3,000	63,000,000
26/05/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
25/05/2023	21,400	0.60 ▲	2.80	20,800	21,400	20,500	600	12,840,000
24/05/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
23/05/2023	20,800	0.00 ■■	0.00	20,800	22,700	20,800	1,900	39,520,000
22/05/2023	20,800	-0.50 ▼	-2.40	21,300	21,300	20,800	5,800	120,640,000
19/05/2023	21,300	0.50 ▲	2.35	20,800	21,500	20,800	3,300	70,290,000
18/05/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,800	800	16,640,000
17/05/2023	20,800	-0.50 ▼	-2.40	21,300	20,800	20,800	2,000	41,600,000
16/05/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	2,700	57,510,000
15/05/2023	21,300	0.30 ▲	1.41	21,000	21,300	21,000	700	14,910,000
12/05/2023	21,000	21.00 ▲	100.00	0	21,000	20,500	3,000	63,000,000
11/05/2023	21,500	0.60 ▲	2.79	20,900	21,500	21,000	2,500	53,750,000
10/05/2023	20,900	0.40 ▲	1.91	20,500	20,900	20,600	2,100	43,890,000
09/05/2023	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	500	10,250,000
08/05/2023	20,900	0.20 ▲	0.96	20,700	21,300	20,500	3,700	77,330,000
05/05/2023	20,700	-0.30 ▼	-1.45	21,000	21,000	20,700	4,500	93,150,000
04/05/2023	21,000	0.00 ■■	0.00	21,000	21,000	20,900	600	12,600,000
28/04/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	800	16,800,000
27/04/2023	21,000	0.10 ▲	0.48	20,900	21,700	21,000	5,700	119,700,000
26/04/2023	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	200	4,180,000
25/04/2023	21,000	0.10 ▲	0.48	20,900	21,000	20,900	3,600	75,600,000
24/04/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,600	1,000	20,900,000
21/04/2023	20,900	0.30 ▲	1.44	20,600	20,900	20,600	2,100	43,890,000
20/04/2023	20,600	-0.30 ▼	-1.46	20,900	21,000	20,600	5,200	107,120,000
19/04/2023	20,900	0.10 ▲	0.48	20,800	20,900	20,500	3,600	75,240,000
18/04/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,100	22,880,000
17/04/2023	20,800	-0.10 ▼	-0.48	20,900	20,800	20,000	1,000	20,800,000
14/04/2023	20,900	0.30 ▲	1.44	20,600	20,900	20,500	7,600	158,840,000
13/04/2023	20,600	-0.40 ▼	-1.94	21,000	21,300	20,600	300	6,180,000
12/04/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
11/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/04/2023	21,000	0.10 ▲	0.48	20,900	21,000	20,500	400	8,400,000
07/04/2023	20,900	0.30 ▲	1.44	20,600	20,900	20,600	200	4,180,000
06/04/2023	20,600	0.10 ▲	0.49	20,500	20,900	20,500	2,400	49,440,000
05/04/2023	20,500	-0.30 ▼	-1.46	20,800	21,000	20,500	12,600	258,300,000
04/04/2023	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	5,900	122,720,000
03/04/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,800	2,700	56,430,000
31/03/2023	20,900	0.40 ▲	1.91	20,500	21,000	20,200	4,400	91,960,000
30/03/2023	20,500	-0.60 ▼	-2.93	21,100	21,400	20,100	1,400	28,700,000
29/03/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/03/2023	21,100	-0.20 ▼	-0.95	21,300	21,300	21,100	400	8,440,000
27/03/2023	21,300	0.20 ▲	0.94	21,100	21,800	21,000	800	17,040,000
24/03/2023	21,100	-0.10 ▼	-0.47	21,200	21,100	19,200	1,600	33,760,000
23/03/2023	21,200	0.70 ▲	3.30	20,500	21,200	21,200	100	2,120,000
22/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/03/2023	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	500	10,250,000
17/03/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,600	600	12,360,000
16/03/2023	20,600	-0.10 ▼	-0.49	20,700	20,700	20,500	800	16,480,000
15/03/2023	20,700	0.00 ■■	0.00	20,700	21,300	20,600	7,100	146,970,000
14/03/2023	20,700	-0.90 ▼	-4.35	21,600	21,600	20,600	12,600	260,820,000
13/03/2023	21,600	-0.40 ▼	-1.85	22,000	21,600	21,000	400	8,640,000
10/03/2023	22,000	0.10 ▲	0.45	21,900	22,000	21,200	3,500	77,000,000
09/03/2023	21,900	-0.10 ▼	-0.46	22,000	21,900	21,300	4,200	91,980,000
08/03/2023	22,000	-0.70 ▼	-3.18	22,700	22,600	21,000	39,000	858,000,000
07/03/2023	22,700	-0.10 ▼	-0.44	22,800	22,700	22,000	400	9,080,000
06/03/2023	22,800	-0.10 ▼	-0.44	22,900	22,900	22,000	1,300	29,640,000
03/03/2023	22,900	-0.10 ▼	-0.44	23,000	22,900	21,000	7,700	176,330,000
02/03/2023	23,000	-0.30 ▼	-1.30	23,300	23,200	23,000	1,400	32,200,000
01/03/2023	23,300	-0.70 ▼	-3.00	24,000	23,500	22,600	1,900	44,270,000
28/02/2023	24,000	1.50 ▲	6.25	22,500	24,000	21,100	13,500	324,000,000
27/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/02/2023	22,500	0.70 ▲	3.11	21,800	22,500	21,100	15,900	357,750,000
23/02/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,000	5,900	128,620,000
22/02/2023	21,800	0.00 ■■	0.00	21,800	21,800	20,800	600	13,080,000
21/02/2023	21,800	-0.70 ▼	-3.21	22,500	21,800	21,200	2,400	52,320,000
20/02/2023	22,500	0.00 ■■	0.00	22,500	22,500	21,000	5,900	132,750,000
17/02/2023	22,500	1.10 ▲	4.89	21,400	22,500	21,000	9,900	222,750,000
16/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
15/02/2023	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	100	2,140,000
14/02/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,000	200	4,300,000
13/02/2023	21,500	0.00 ■■	0.00	21,500	21,700	21,500	300	6,450,000
10/02/2023	21,500	-0.30 ▼	-1.40	21,800	21,700	21,500	6,300	135,450,000
09/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
08/02/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,000	3,800	82,840,000
07/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
06/02/2023	21,800	0.40 ▲	1.83	21,400	22,000	21,800	1,000	21,800,000
03/02/2023	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	1,700	36,380,000
02/02/2023	21,500	0.10 ▲	0.47	21,400	21,800	20,800	2,100	45,150,000
01/02/2023	21,400	0.20 ▲	0.93	21,200	22,000	21,000	35,900	768,260,000
31/01/2023	21,200	0.20 ▲	0.94	21,000	22,400	20,000	1,400	29,680,000
30/01/2023	21,000	0.00 ■■	0.00	21,000	21,100	20,600	7,600	159,600,000
27/01/2023	21,000	-0.20 ▼	-0.95	21,200	21,100	21,000	200	4,200,000
19/01/2023	21,200	0.40 ▲	1.89	20,800	21,200	21,200	600	12,720,000
18/01/2023	20,800	0.60 ▲	2.88	20,200	20,800	19,500	400	8,320,000
17/01/2023	20,200	0.00 ■■	0.00	20,200	20,400	20,000	900	18,180,000
16/01/2023	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,500	30,300,000
13/01/2023	20,200	0.00 ■■	0.00	20,200	20,200	20,200	200	4,040,000
12/01/2023	20,200	-0.70 ▼	-3.47	20,900	20,800	20,200	400	8,080,000
11/01/2023	20,900	-0.10 ▼	-0.48	21,000	20,900	19,600	500	10,450,000
10/01/2023	21,000	-0.20 ▼	-0.95	21,200	21,000	20,000	1,300	27,300,000
09/01/2023	21,200	0.30 ▲	1.42	20,900	21,200	21,200	100	2,120,000
06/01/2023	20,900	0.10 ▲	0.48	20,800	21,200	20,600	300	6,270,000
05/01/2023	20,800	-0.30 ▼	-1.44	21,100	21,000	20,700	1,700	35,360,000
04/01/2023	21,100	-0.10 ▼	-0.47	21,200	21,100	20,500	16,800	354,480,000
03/01/2023	21,200	-0.70 ▼	-3.30	21,900	21,500	21,200	400	8,480,000
30/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
29/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
28/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
27/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
26/12/2022	21,900	0.50 ▲	2.28	21,400	22,800	19,700	1,500	32,850,000
23/12/2022	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	300	6,420,000
22/12/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/12/2022	21,500	-1.30 ▼	-6.05	22,800	21,500	20,600	4,000	86,000,000
20/12/2022	22,800	1.80 ▲	7.89	21,000	22,800	22,800	14,100	321,480,000
19/12/2022	21,000	0.60 ▲	2.86	20,400	21,000	21,000	100	2,100,000
15/12/2022	20,500	0.00 ■■	0.00	20,500	21,000	20,500	400	8,200,000
14/12/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/12/2022	20,500	0.60 ▲	2.93	19,900	20,500	19,900	2,500	51,250,000
12/12/2022	19,900	0.60 ▲	3.02	19,300	19,900	19,900	3,000	59,700,000
09/12/2022	19,300	-0.90 ▼	-4.66	20,200	20,800	19,300	6,800	131,240,000
08/12/2022	20,200	-0.10 ▼	-0.50	20,300	20,200	18,900	33,000	666,600,000
07/12/2022	20,300	-0.30 ▼	-1.48	20,600	20,700	18,600	4,300	87,290,000
06/12/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
05/12/2022	20,600	-0.20 ▼	-0.97	20,800	20,600	19,600	3,200	65,920,000
02/12/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
01/12/2022	20,800	-0.10 ▼	-0.48	20,900	20,900	20,000	7,500	156,000,000
30/11/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,000	4,100	85,690,000
29/11/2022	20,900	0.00 ■■	0.00	20,900	21,500	20,000	24,700	516,230,000
28/11/2022	20,900	-0.40 ▼	-1.91	21,300	21,000	19,700	7,600	158,840,000
25/11/2022	21,300	1.70 ▲	7.98	19,600	21,300	18,300	3,800	80,940,000
24/11/2022	19,600	-0.20 ▼	-1.02	19,800	19,600	18,700	600	11,760,000
23/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/11/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,000	500	9,900,000
21/11/2022	19,800	0.10 ▲	0.51	19,700	19,800	18,600	2,100	41,580,000
18/11/2022	19,700	0.70 ▲	3.55	19,000	19,700	19,700	100	1,970,000
17/11/2022	19,000	0.00 ■■	0.00	19,000	19,700	19,000	700	13,300,000
16/11/2022	19,000	0.10 ▲	0.53	18,900	20,000	18,500	2,300	43,700,000
15/11/2022	18,900	-0.80 ▼	-4.23	19,700	19,000	18,900	300	5,670,000
14/11/2022	19,700	-0.50 ▼	-2.54	20,200	19,700	18,700	900	17,730,000
11/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/11/2022	20,200	-0.10 ▼	-0.50	20,300	20,200	19,000	300	6,060,000
09/11/2022	20,300	-0.10 ▼	-0.49	20,400	20,400	18,400	1,600	32,480,000
08/11/2022	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	200	4,080,000
07/11/2022	20,500	-0.10 ▼	-0.49	20,600	20,500	19,000	800	16,400,000
04/11/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
03/11/2022	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	100	2,060,000
02/11/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,400	3,200	66,240,000
01/11/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,600	1,800	37,260,000
31/10/2022	20,700	-0.30 ▼	-1.45	21,000	20,900	20,000	3,300	68,310,000
28/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/10/2022	21,000	-0.40 ▼	-1.90	21,400	21,000	19,300	1,400	29,400,000
26/10/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
25/10/2022	21,400	0.00 ■■	0.00	21,400	21,400	21,400	200	4,280,000
24/10/2022	21,400	0.90 ▲	4.21	20,500	21,400	21,400	100	2,140,000
21/10/2022	20,500	-0.20 ▼	-0.98	20,700	20,500	19,000	2,800	57,400,000
20/10/2022	20,700	-0.30 ▼	-1.45	21,000	20,900	20,700	200	4,140,000
19/10/2022	21,000	0.60 ▲	2.86	20,400	21,100	19,300	400	8,400,000
18/10/2022	20,400	0.40 ▲	1.96	20,000	20,400	19,200	200	4,080,000
17/10/2022	20,000	0.10 ▲	0.50	19,900	21,400	19,200	400	8,000,000
14/10/2022	19,900	0.50 ▲	2.51	19,400	20,700	19,400	400	7,960,000
13/10/2022	19,400	0.40 ▲	2.06	19,000	20,900	18,000	29,800	578,120,000
12/10/2022	19,000	0.60 ▲	3.16	18,400	19,000	18,400	1,400	26,600,000
11/10/2022	18,400	0.40 ▲	2.17	18,000	19,000	17,300	3,000	55,200,000
07/10/2022	17,400	-1.50 ▼	-8.62	18,900	19,300	17,400	10,800	187,920,000
06/10/2022	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	2,600	49,140,000
05/10/2022	21,000	0.50 ▲	2.38	20,500	21,000	21,000	9,300	195,300,000
04/10/2022	20,500	1.20 ▲	5.85	19,300	20,500	19,200	6,200	127,100,000
03/10/2022	19,300	-2.10 ▼	-10.88	21,400	21,200	19,300	5,600	108,080,000
30/09/2022	21,400	0.00 ■■	0.00	21,400	22,000	20,300	5,800	124,120,000
29/09/2022	21,400	0.70 ▲	3.27	20,700	21,400	20,500	9,500	203,300,000
28/09/2022	20,700	-0.90 ▼	-4.35	21,600	20,700	20,500	7,700	159,390,000
27/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
26/09/2022	21,600	0.50 ▲	2.31	21,100	22,000	21,000	700	15,120,000
23/09/2022	21,100	-0.40 ▼	-1.90	21,500	21,600	21,100	700	14,770,000
22/09/2022	21,500	-0.10 ▼	-0.47	21,600	21,500	21,000	4,100	88,150,000
21/09/2022	21,600	-0.10 ▼	-0.46	21,700	21,600	21,300	900	19,440,000
20/09/2022	21,700	0.00 ■■	0.00	21,700	23,500	21,200	600	13,020,000
19/09/2022	21,700	-1.10 ▼	-5.07	22,800	23,400	21,600	400	8,680,000
16/09/2022	22,800	-0.20 ▼	-0.88	23,000	22,900	21,400	1,900	43,320,000
15/09/2022	23,000	1.10 ▲	4.78	21,900	23,900	21,900	900	20,700,000
14/09/2022	21,900	-0.40 ▼	-1.83	22,300	21,900	21,200	1,100	24,090,000
13/09/2022	22,300	0.70 ▲	3.14	21,600	22,700	21,400	1,800	40,140,000
12/09/2022	21,600	-1.40 ▼	-6.48	23,000	22,900	21,400	500	10,800,000
09/09/2022	23,000	-0.50 ▼	-2.17	23,500	23,000	21,300	3,100	71,300,000
08/09/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,700	39,950,000
07/09/2022	23,500	-0.30 ▼	-1.28	23,800	24,600	21,900	1,700	39,950,000
06/09/2022	23,800	-1.20 ▼	-5.04	25,000	24,800	23,000	8,200	195,160,000
05/09/2022	25,000	2.20 ▲	8.80	22,800	25,000	21,600	33,800	845,000,000
31/08/2022	22,800	2.00 ▲	8.77	20,800	22,800	20,100	21,100	481,080,000
30/08/2022	20,800	0.70 ▲	3.37	20,100	20,900	20,300	900	18,720,000
29/08/2022	20,100	-0.70 ▼	-3.48	20,800	20,900	20,100	4,900	98,490,000
26/08/2022	20,800	-0.20 ▼	-0.96	21,000	20,800	20,200	3,000	62,400,000
25/08/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,200	2,000	42,000,000
24/08/2022	21,000	0.30 ▲	1.43	20,700	21,000	20,800	5,600	117,600,000
23/08/2022	20,700	-0.20 ▼	-0.97	20,900	20,700	20,700	1,000	20,700,000
22/08/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,100	3,700	77,330,000
19/08/2022	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	100	2,090,000
18/08/2022	21,000	0.10 ▲	0.48	20,900	21,400	20,100	3,700	77,700,000
17/08/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,100	1,800	37,620,000
16/08/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,700	13,000	271,700,000
15/08/2022	20,900	0.00 ■■	0.00	20,900	21,000	20,200	2,400	50,160,000
12/08/2022	20,900	0.20 ▲	0.96	20,700	21,000	20,600	1,900	39,710,000
11/08/2022	20,700	-0.10 ▼	-0.48	20,800	20,800	20,500	4,800	99,360,000
10/08/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,300	3,900	81,120,000
09/08/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,100	3,700	76,960,000
08/08/2022	20,800	0.30 ▲	1.44	20,500	20,900	20,000	4,500	93,600,000
05/08/2022	20,500	0.10 ▲	0.49	20,400	21,300	20,000	3,800	77,900,000
04/08/2022	20,400	-0.30 ▼	-1.47	20,700	20,500	20,000	18,500	377,400,000
03/08/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	300	6,210,000
02/08/2022	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	1,700	35,190,000
01/08/2022	20,800	-0.40 ▼	-1.92	21,200	21,100	19,700	22,000	457,600,000
29/07/2022	21,200	-0.10 ▼	-0.47	21,300	21,200	20,600	4,000	84,800,000
28/07/2022	21,300	0.70 ▲	3.29	20,600	21,500	20,300	9,600	204,480,000
27/07/2022	20,600	-0.10 ▼	-0.49	20,700	20,600	19,500	1,500	30,900,000
26/07/2022	20,700	1.60 ▲	7.73	19,100	21,000	19,200	2,000	41,400,000
25/07/2022	19,100	-2.10 ▼	-10.99	21,200	21,000	19,100	12,100	231,110,000
22/07/2022	21,200	1.10 ▲	5.19	20,100	21,200	19,200	200	4,240,000
21/07/2022	20,100	-0.80 ▼	-3.98	20,900	21,600	20,100	2,100	42,210,000
20/07/2022	20,900	-0.10 ▼	-0.48	21,000	21,000	20,000	3,900	81,510,000
19/07/2022	21,000	0.80 ▲	3.81	20,200	21,000	20,000	8,500	178,500,000
18/07/2022	20,200	0.00 ■■	0.00	20,200	20,400	19,700	900	18,180,000
15/07/2022	20,200	0.20 ▲	0.99	20,000	20,500	20,000	2,600	52,520,000
14/07/2022	20,000	0.60 ▲	3.00	19,400	20,200	19,800	12,200	244,000,000
13/07/2022	19,400	-0.20 ▼	-1.03	19,600	19,600	19,200	1,000	19,400,000
12/07/2022	19,600	0.30 ▲	1.53	19,300	20,000	19,100	500	9,800,000
11/07/2022	19,300	0.00 ■■	0.00	19,300	19,700	19,200	1,300	25,090,000
08/07/2022	19,300	0.10 ▲	0.52	19,200	19,300	19,000	1,600	30,880,000
07/07/2022	19,200	-0.10 ▼	-0.52	19,300	19,900	19,200	400	7,680,000
06/07/2022	19,300	0.00 ■■	0.00	19,300	19,300	19,000	28,100	542,330,000
05/07/2022	19,300	-0.20 ▼	-1.04	19,500	20,000	19,300	4,900	94,570,000
04/07/2022	19,500	-1.10 ▼	-5.64	20,600	20,000	19,500	12,000	234,000,000
01/07/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
30/06/2022	20,600	-0.30 ▼	-1.46	20,900	20,600	19,700	1,700	35,020,000
29/06/2022	20,900	0.90 ▲	4.31	20,000	21,000	19,500	5,500	114,950,000
28/06/2022	20,000	0.00 ■■	0.00	20,000	20,500	20,000	71,000	1,420,000,000
27/06/2022	20,000	0.20 ▲	1.00	19,800	20,500	19,500	8,000	160,000,000
24/06/2022	19,800	-0.20 ▼	-1.01	20,000	20,000	19,100	16,500	326,700,000
23/06/2022	20,000	0.00 ■■	0.00	20,000	20,600	18,500	13,000	260,000,000
22/06/2022	20,000	-0.30 ▼	-1.50	20,300	20,800	19,500	6,900	138,000,000
21/06/2022	20,300	0.10 ▲	0.49	20,200	20,300	19,500	5,600	113,680,000
20/06/2022	20,200	-0.30 ▼	-1.49	20,500	20,300	19,500	13,300	268,660,000
17/06/2022	20,500	-0.80 ▼	-3.90	21,300	21,500	20,400	4,500	92,250,000
16/06/2022	21,300	0.50 ▲	2.35	20,800	21,600	20,500	4,100	87,330,000
15/06/2022	20,800	0.00 ■■	0.00	20,800	22,400	20,500	1,800	37,440,000
14/06/2022	20,800	-0.20 ▼	-0.96	21,000	20,800	20,000	6,900	143,520,000
13/06/2022	21,000	-0.30 ▼	-1.43	21,300	21,000	20,500	8,800	184,800,000
10/06/2022	21,300	-0.20 ▼	-0.94	21,500	21,400	21,300	300	6,390,000
09/06/2022	21,500	0.00 ■■	0.00	21,500	22,000	21,500	300	6,450,000
08/06/2022	21,500	0.10 ▲	0.47	21,400	21,500	21,300	2,900	62,350,000
07/06/2022	21,400	-0.10 ▼	-0.47	21,500	21,400	20,600	1,700	36,380,000
06/06/2022	21,500	-0.40 ▼	-1.86	21,900	21,900	21,500	2,000	43,000,000
03/06/2022	21,900	-0.10 ▼	-0.46	22,000	21,900	20,600	900	19,710,000
02/06/2022	22,000	0.00 ■■	0.00	22,000	22,000	20,200	4,000	88,000,000
01/06/2022	22,000	0.10 ▲	0.45	21,900	22,000	21,900	500	11,000,000
31/05/2022	21,900	-0.50 ▼	-2.28	22,400	22,000	20,600	3,400	74,460,000
30/05/2022	22,400	0.00 ■■	0.00	22,400	22,400	20,800	700	15,680,000
27/05/2022	22,400	1.00 ▲	4.46	21,400	22,500	20,500	9,500	212,800,000
26/05/2022	21,400	0.40 ▲	1.87	21,000	21,500	20,500	3,200	68,480,000
25/05/2022	21,000	0.20 ▲	0.95	20,800	21,000	20,100	500	10,500,000
24/05/2022	20,800	0.30 ▲	1.44	20,500	21,000	20,100	1,300	27,040,000
23/05/2022	20,500	-0.30 ▼	-1.46	20,800	20,800	20,100	1,200	24,600,000
20/05/2022	20,800	0.20 ▲	0.96	20,600	21,500	20,600	2,000	41,600,000
19/05/2022	20,600	0.00 ■■	0.00	20,600	21,000	20,400	600	12,360,000
18/05/2022	20,600	-0.40 ▼	-1.94	21,000	21,000	19,500	9,700	199,820,000
17/05/2022	21,000	1.50 ▲	7.14	19,500	21,000	20,000	10,000	210,000,000
16/05/2022	19,500	0.50 ▲	2.56	19,000	20,400	19,000	8,200	159,900,000
13/05/2022	19,000	-1.10 ▼	-5.79	20,100	21,100	19,000	13,400	254,600,000
12/05/2022	20,100	-0.90 ▼	-4.48	21,000	21,100	20,100	4,800	96,480,000
11/05/2022	21,000	0.20 ▲	0.95	20,800	21,200	20,800	1,700	35,700,000
10/05/2022	20,800	0.80 ▲	3.85	20,000	20,800	19,600	7,900	164,320,000
09/05/2022	20,000	-1.20 ▼	-6.00	21,200	21,100	20,000	18,200	364,000,000
29/04/2022	22,700	1.30 ▲	5.73	21,400	22,700	20,500	32,100	728,670,000
28/04/2022	21,400	0.50 ▲	2.34	20,900	21,900	20,900	6,600	141,240,000
27/04/2022	20,900	1.40 ▲	6.70	19,500	21,000	19,800	12,300	257,070,000
26/04/2022	19,500	-0.30 ▼	-1.54	19,800	19,800	17,900	44,600	869,700,000
25/04/2022	22,000	0.10 ▲	0.45	21,900	22,000	22,000	200	4,400,000
23/04/2022	21,900	-0.30 ▼	-1.37	22,200	22,200	20,500	1,130	24,747,000
22/04/2022	21,900	-0.30 ▼	-1.37	22,200	22,200	20,500	1,130	24,747,000
21/04/2022	22,200	-0.30 ▼	-1.35	22,500	22,400	20,300	2,540	56,388,000
20/04/2022	22,500	-0.40 ▼	-1.78	22,900	22,900	20,700	2,090	47,025,000
19/04/2022	22,900	0.00 ■■	0.00	22,900	22,900	22,600	1,900	43,510,000
18/04/2022	22,900	0.00 ■■	0.00	22,900	23,100	22,800	1,320	30,228,000
16/04/2022	22,900	-0.10 ▼	-0.44	23,000	23,100	22,800	700	16,030,000
15/04/2022	22,900	-0.10 ▼	-0.44	23,000	23,100	22,800	7,000	160,300,000
14/04/2022	23,000	0.10 ▲	0.43	22,900	23,100	22,500	10,500	241,500,000
13/04/2022	22,900	-0.10 ▼	-0.44	23,000	23,100	22,800	6,000	137,400,000
12/04/2022	23,000	-0.10 ▼	-0.43	23,100	23,000	22,800	8,100	186,300,000
08/04/2022	23,100	0.20 ▲	0.87	22,900	23,500	22,800	43,200	997,920,000
07/04/2022	22,900	-0.10 ▼	-0.44	23,000	23,000	22,800	18,800	430,520,000
06/04/2022	23,000	-0.10 ▼	-0.43	23,100	23,100	22,800	13,700	315,100,000
05/04/2022	23,100	0.00 ■■	0.00	23,100	23,100	22,900	53,600	1,238,160,000
04/04/2022	23,100	0.00 ■■	0.00	23,100	23,200	23,000	18,200	420,420,000
01/04/2022	23,100	-0.20 ▼	-0.87	23,300	23,300	22,900	17,800	411,180,000
31/03/2022	23,300	0.30 ▲	1.29	23,000	23,400	22,800	20,800	484,640,000
30/03/2022	23,000	0.00 ■■	0.00	23,000	23,500	22,900	12,700	292,100,000
29/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10,800	248,400,000
28/03/2022	23,000	-0.20 ▼	-0.87	23,200	23,200	22,900	9,500	218,500,000
25/03/2022	23,200	0.00 ■■	0.00	23,200	23,200	22,900	12,600	292,320,000
24/03/2022	23,200	0.20 ▲	0.86	23,000	23,300	22,800	78,300	1,816,560,000
23/03/2022	23,000	-0.30 ▼	-1.30	23,300	23,300	22,800	48,700	1,120,100,000
22/03/2022	23,300	0.40 ▲	1.72	22,900	23,400	22,900	15,500	361,150,000
21/03/2022	22,900	0.10 ▲	0.44	22,800	22,900	22,800	10,700	245,030,000
18/03/2022	22,800	-0.20 ▼	-0.88	23,000	23,000	22,500	34,900	795,720,000
17/03/2022	23,000	-0.40 ▼	-1.74	23,400	23,400	23,000	4,100	94,300,000
16/03/2022	23,400	0.00 ■■	0.00	23,400	23,800	23,300	5,400	126,360,000
15/03/2022	23,400	0.50 ▲	2.14	22,900	23,600	22,500	12,200	285,480,000
14/03/2022	22,900	0.10 ▲	0.44	22,800	23,500	22,800	13,200	302,280,000
11/03/2022	22,800	-1.00 ▼	-4.39	23,800	23,800	22,500	30,600	697,680,000
10/03/2022	23,800	0.10 ▲	0.42	23,700	24,000	23,000	5,800	138,040,000
09/03/2022	23,700	0.20 ▲	0.84	23,500	23,900	22,900	16,100	381,570,000
08/03/2022	23,500	-0.40 ▼	-1.70	23,900	24,400	22,900	62,400	1,466,400,000
07/03/2022	23,900	0.30 ▲	1.26	23,600	24,500	23,000	96,200	2,299,180,000
04/03/2022	23,600	-0.10 ▼	-0.42	23,700	24,000	23,100	145,900	3,443,240,000
03/03/2022	23,700	-0.10 ▼	-0.42	23,800	23,900	23,600	7,000	165,900,000
02/03/2022	23,800	-0.20 ▼	-0.84	24,000	24,000	23,300	32,100	763,980,000
01/03/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,400	14,400	345,600,000
28/02/2022	24,000	0.40 ▲	1.67	23,600	24,000	23,300	12,400	297,600,000
25/02/2022	23,600	0.00 ■■	0.00	23,600	24,100	23,200	6,000	141,600,000
24/02/2022	23,600	-0.40 ▼	-1.69	24,000	24,000	23,300	25,900	611,240,000
23/02/2022	24,000	-0.20 ▼	-0.83	24,200	24,000	23,800	5,400	129,600,000
22/02/2022	24,200	-0.10 ▼	-0.41	24,300	24,200	23,600	5,200	125,840,000
21/02/2022	24,300	0.00 ■■	0.00	24,300	24,400	23,600	39,700	964,710,000
18/02/2022	24,300	0.00 ■■	0.00	24,300	24,400	23,600	21,000	510,300,000
17/02/2022	24,300	0.00 ■■	0.00	24,300	24,500	23,800	4,800	116,640,000
16/02/2022	24,300	0.10 ▲	0.41	24,200	24,800	23,800	52,400	1,273,320,000
15/02/2022	24,200	-0.70 ▼	-2.89	24,900	25,200	23,500	7,100	171,820,000
14/02/2022	24,900	-0.10 ▼	-0.40	25,000	25,400	24,200	8,300	206,670,000
11/02/2022	25,000	0.30 ▲	1.20	24,700	26,000	22,300	69,800	1,745,000,000
10/02/2022	26,000	0.50 ▲	1.92	25,500	26,000	25,000	144,000	3,744,000,000
09/02/2022	25,500	0.30 ▲	1.18	25,200	25,900	25,000	43,800	1,116,900,000
08/02/2022	25,200	-0.20 ▼	-0.79	25,400	25,500	24,900	66,100	1,665,720,000
07/02/2022	25,400	-0.60 ▼	-2.36	26,000	26,000	25,000	63,100	1,602,740,000
28/01/2022	26,000	1.90 ▲	7.31	24,100	26,000	24,100	25,400	660,400,000
27/01/2022	24,100	0.00 ■■	0.00	24,100	24,300	23,500	4,900	118,090,000
26/01/2022	24,100	-0.20 ▼	-0.83	24,300	24,200	24,000	1,900	45,790,000
25/01/2022	24,300	0.50 ▲	2.06	23,800	24,500	24,300	500	12,150,000
24/01/2022	23,800	-0.60 ▼	-2.52	24,400	24,400	23,800	7,600	180,880,000
21/01/2022	24,400	0.40 ▲	1.64	24,000	24,400	23,900	7,600	185,440,000
20/01/2022	24,000	0.20 ▲	0.83	23,800	24,000	23,700	9,800	235,200,000
19/01/2022	23,800	-0.20 ▼	-0.84	24,000	24,400	23,800	2,300	54,740,000
18/01/2022	24,000	0.10 ▲	0.42	23,900	24,000	23,300	7,700	184,800,000
17/01/2022	23,900	-0.60 ▼	-2.51	24,500	24,400	23,900	12,200	291,580,000
14/01/2022	24,500	0.20 ▲	0.82	24,300	24,900	23,600	4,900	120,050,000
13/01/2022	24,300	0.10 ▲	0.41	24,200	24,300	23,900	12,000	291,600,000
12/01/2022	24,200	-0.60 ▼	-2.48	24,800	24,500	24,000	7,400	179,080,000
11/01/2022	24,800	-0.20 ▼	-0.81	25,000	24,800	24,500	3,800	94,240,000
10/01/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	24,500	9,500	237,500,000
07/01/2022	25,100	0.30 ▲	1.20	24,800	25,600	24,800	4,700	117,970,000
06/01/2022	24,800	-0.40 ▼	-1.61	25,200	25,800	24,500	18,200	451,360,000
05/01/2022	25,200	0.70 ▲	2.78	24,500	26,500	24,400	36,900	929,880,000
04/01/2022	24,500	-0.20 ▼	-0.82	24,700	24,600	24,400	9,300	227,850,000
31/12/2021	24,700	0.20 ▲	0.81	24,500	24,700	24,000	16,300	402,610,000
30/12/2021	24,500	0.40 ▲	1.63	24,100	24,500	23,700	8,400	205,800,000
29/12/2021	24,100	0.60 ▲	2.49	23,500	24,200	23,500	26,300	633,830,000
22/12/2021	23,600	-0.70 ▼	-2.97	24,300	24,000	23,600	11,800	278,480,000
21/12/2021	24,300	0.30 ▲	1.23	24,000	24,300	23,600	8,000	194,400,000
20/12/2021	24,000	-0.20 ▼	-0.83	24,200	24,200	23,600	18,600	446,400,000
17/12/2021	24,200	-0.10 ▼	-0.41	24,300	24,500	24,000	10,300	249,260,000
16/12/2021	24,300	-0.20 ▼	-0.82	24,500	24,500	24,000	22,000	534,600,000
15/12/2021	24,500	0.00 ■■	0.00	24,500	24,800	24,000	6,000	147,000,000
14/12/2021	24,600	0.20 ▲	0.81	24,400	25,000	24,500	3,500	86,100,000
13/12/2021	24,400	0.20 ▲	0.82	24,200	24,600	24,200	21,800	531,920,000
10/12/2021	24,200	-0.20 ▼	-0.83	24,400	24,400	24,000	6,300	152,460,000
09/12/2021	24,400	0.30 ▲	1.23	24,100	24,500	23,600	6,500	158,600,000
08/12/2021	24,100	-0.10 ▼	-0.41	24,200	24,700	23,900	11,800	284,380,000
07/12/2021	24,200	0.20 ▲	0.83	24,000	24,500	23,900	37,600	909,920,000
06/12/2021	24,000	-0.70 ▼	-2.92	24,700	24,600	24,000	21,800	523,200,000
03/12/2021	24,700	0.00 ■■	0.00	24,700	25,300	24,600	10,600	261,820,000
02/12/2021	24,700	-0.20 ▼	-0.81	24,900	25,000	24,500	22,600	558,220,000
01/12/2021	24,900	-0.50 ▼	-2.01	25,400	25,400	24,500	27,100	674,790,000
30/11/2021	25,400	1.00 ▲	3.94	24,400	25,400	24,000	42,100	1,069,340,000
29/11/2021	24,400	0.10 ▲	0.41	24,300	24,800	24,000	9,600	234,240,000
26/11/2021	24,300	-0.20 ▼	-0.82	24,500	24,500	24,100	15,900	386,370,000
25/11/2021	24,500	-0.10 ▼	-0.41	24,600	24,900	24,200	45,500	1,114,750,000
24/11/2021	24,600	-0.10 ▼	-0.41	24,700	25,000	24,300	11,800	290,280,000
23/11/2021	24,700	0.20 ▲	0.81	24,500	25,000	24,300	28,300	699,010,000
22/11/2021	24,500	0.00 ■■	0.00	24,500	25,100	24,300	24,400	597,800,000
19/11/2021	24,500	-0.20 ▼	-0.82	24,700	25,000	24,300	17,900	438,550,000
18/11/2021	24,700	0.00 ■■	0.00	24,700	25,000	24,500	15,400	380,380,000
17/11/2021	24,700	0.10 ▲	0.40	24,600	24,800	24,600	15,300	377,910,000
16/11/2021	24,600	0.00 ■■	0.00	24,600	25,000	24,600	32,100	789,660,000
15/11/2021	24,600	-0.20 ▼	-0.81	24,800	24,800	24,300	15,800	388,680,000
12/11/2021	24,800	0.20 ▲	0.81	24,600	25,200	24,600	32,700	810,960,000
11/11/2021	24,600	0.00 ■■	0.00	24,600	24,800	24,500	29,000	713,400,000
10/11/2021	24,600	-0.10 ▼	-0.41	24,700	24,700	24,600	57,200	1,407,120,000
09/11/2021	24,700	0.00 ■■	0.00	24,700	25,400	24,600	18,000	444,600,000
08/11/2021	24,700	0.10 ▲	0.40	24,600	25,400	24,500	28,700	708,890,000
05/11/2021	24,600	0.00 ■■	0.00	24,600	25,000	24,300	27,400	674,040,000
04/11/2021	24,600	0.20 ▲	0.81	24,400	25,000	24,500	1,520	37,392,000
03/11/2021	24,400	-0.30 ▼	-1.23	24,700	25,400	24,400	60,200	1,468,880,000
02/11/2021	24,700	0.10 ▲	0.40	24,600	24,800	24,600	38,400	948,480,000
01/11/2021	24,600	-0.20 ▼	-0.81	24,800	25,000	24,400	57,800	1,421,880,000
29/10/2021	24,800	0.90 ▲	3.63	23,900	24,900	23,800	82,000	2,033,600,000
28/10/2021	23,900	-0.10 ▼	-0.42	24,000	24,000	23,200	41,600	994,240,000
27/10/2021	24,000	0.20 ▲	0.83	23,800	24,000	23,100	4,340	104,160,000
26/10/2021	23,800	0.10 ▲	0.42	23,700	24,500	23,300	22,300	530,740,000
25/10/2021	23,700	-0.30 ▼	-1.27	24,000	24,000	23,200	36,400	862,680,000
22/10/2021	24,000	0.80 ▲	3.33	23,200	25,100	23,300	32,700	784,800,000
21/10/2021	23,200	-0.50 ▼	-2.16	23,700	23,700	23,000	38,600	895,520,000
20/10/2021	23,700	-0.20 ▼	-0.84	23,900	24,900	23,400	25,200	597,240,000
19/10/2021	23,900	-0.20 ▼	-0.84	24,100	24,100	23,500	16,200	387,180,000
18/10/2021	24,100	0.40 ▲	1.66	23,700	24,300	23,000	49,700	1,197,770,000
15/10/2021	23,700	0.10 ▲	0.42	23,600	24,200	23,400	29,600	701,520,000
14/10/2021	23,600	-0.20 ▼	-0.85	23,800	23,800	23,500	32,000	755,200,000
13/10/2021	23,800	0.00 ■■	0.00	23,800	24,500	23,300	12,000	285,600,000
12/10/2021	23,800	0.50 ▲	2.10	23,300	24,800	23,000	81,100	1,930,180,000
11/10/2021	23,300	0.00 ■■	0.00	23,300	23,700	23,000	40,200	936,660,000
08/10/2021	23,300	0.00 ■■	0.00	23,300	23,700	21,900	24,400	568,520,000
07/10/2021	23,000	-0.30 ▼	-1.30	23,300	23,300	22,700	7,500	172,500,000
06/10/2021	23,300	0.00 ■■	0.00	23,300	23,900	22,800	34,400	801,520,000
05/10/2021	23,300	-0.10 ▼	-0.43	23,400	23,900	22,900	24,400	568,520,000
04/10/2021	23,400	-0.10 ▼	-0.43	24,400	23,600	22,500	12,100	283,140,000
01/10/2021	23,500	-0.90 ▼	-3.83	24,400	24,400	23,200	8,600	202,100,000
30/09/2021	24,400	0.90 ▲	3.69	23,500	24,500	23,200	20,500	500,200,000
29/09/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,000	21,900	514,650,000
28/09/2021	23,500	-0.20 ▼	-0.85	24,700	23,700	22,500	37,100	871,850,000
27/09/2021	23,700	-1.00 ▼	-4.22	24,700	25,000	23,700	24,800	587,760,000
24/09/2021	24,700	-0.10 ▼	-0.40	24,800	24,800	22,400	47,100	1,163,370,000
23/09/2021	24,800	0.00 ■■	0.00	24,800	25,000	24,600	38,200	947,360,000
22/09/2021	24,800	-0.20 ▼	-0.81	25,000	25,000	24,200	58,700	1,455,760,000
21/09/2021	25,000	0.00 ■■	0.00	25,000	25,000	23,400	35,300	882,500,000
20/09/2021	25,000	0.00 ■■	0.00	25,000	25,300	24,800	60,200	1,505,000,000
17/09/2021	25,000	-0.50 ▼	-2.00	25,500	25,800	24,500	146,700	3,667,500,000
16/09/2021	25,500	-0.10 ▼	-0.39	25,600	26,000	25,000	42,700	1,088,850,000
15/09/2021	25,600	0.60 ▲	2.34	25,000	27,500	24,500	99,500	2,547,200,000
14/09/2021	25,000	-1.30 ▼	-5.20	26,300	26,700	24,200	246,100	6,152,500,000
13/09/2021	26,300	0.50 ▲	1.90	25,800	28,300	25,400	107,600	2,829,880,000
10/09/2021	25,800	0.60 ▲	2.33	25,200	26,200	23,100	239,600	6,181,680,000
09/09/2021	25,200	2.10 ▲	8.33	23,100	25,400	21,000	214,200	5,397,840,000
08/09/2021	23,100	-0.70 ▼	-3.03	23,800	24,700	22,500	143,600	3,317,160,000
07/09/2021	23,800	0.40 ▲	1.68	23,400	25,000	23,400	73,800	1,756,440,000
06/09/2021	23,400	2.10 ▲	8.97	21,300	23,400	21,000	232,100	5,431,140,000
01/09/2021	21,300	-0.30 ▼	-1.41	21,600	21,600	21,000	36,000	766,800,000
31/08/2021	21,600	0.60 ▲	2.78	21,000	22,000	20,800	149,900	3,237,840,000
30/08/2021	21,000	1.00 ▲	4.76	20,000	21,000	19,500	104,900	2,202,900,000
27/08/2021	20,000	-1.20 ▼	-6.00	21,200	21,400	19,500	145,000	2,900,000,000
26/08/2021	21,200	1.30 ▲	6.13	19,900	21,800	19,000	173,200	3,671,840,000
25/08/2021	19,900	1.80 ▲	9.05	18,100	19,900	18,800	228,700	4,551,130,000
24/08/2021	18,100	1.60 ▲	8.84	16,500	18,100	16,200	252,500	4,570,250,000
23/08/2021	16,500	0.00 ■■	0.00	16,500	16,800	16,000	28,300	466,950,000
20/08/2021	16,500	-0.40 ▼	-2.42	16,900	16,900	16,300	54,800	904,200,000
19/08/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,700	29,600	500,240,000
18/08/2021	16,900	0.00 ■■	0.00	16,900	17,100	16,600	12,500	211,250,000
17/08/2021	16,900	-0.10 ▼	-0.59	17,000	17,200	16,800	12,400	209,560,000
16/08/2021	17,000	0.20 ▲	1.18	16,800	17,200	16,800	19,700	334,900,000
13/08/2021	16,800	0.20 ▲	1.19	16,600	16,800	16,300	43,300	727,440,000
12/08/2021	16,600	0.30 ▲	1.81	16,300	16,600	16,200	20,700	343,620,000
11/08/2021	16,300	0.20 ▲	1.23	16,100	16,300	16,000	16,500	268,950,000
10/08/2021	16,100	0.00 ■■	0.00	16,100	16,200	16,100	22,700	365,470,000
09/08/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,000	11,600	186,760,000
06/08/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,000	6,800	109,480,000
05/08/2021	16,000	0.00 ■■	0.00	16,000	16,100	16,000	9,500	152,000,000
04/08/2021	16,000	0.10 ▲	0.63	15,900	16,100	15,900	2,900	46,400,000
03/08/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,700	13,800	219,420,000
02/08/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	15,700	249,630,000
30/07/2021	16,000	0.20 ▲	1.25	15,800	16,100	15,700	7,600	121,600,000
29/07/2021	15,800	-0.20 ▼	-1.27	16,000	16,200	15,800	10,100	159,580,000
28/07/2021	16,000	0.00 ■■	0.00	16,000	16,300	16,000	3,700	59,200,000
27/07/2021	16,000	0.00 ■■	0.00	16,000	16,700	16,000	28,300	452,800,000
26/07/2021	16,000	0.20 ▲	1.25	15,600	16,000	15,600	18,900	302,400,000
23/07/2021	15,800	0.20 ▲	1.27	15,600	15,800	15,600	25,000	395,000,000
22/07/2021	15,600	0.10 ▲	0.64	15,500	15,700	15,300	2,000	31,200,000
21/07/2021	15,500	0.10 ▲	0.65	15,400	15,700	15,400	4,900	75,950,000
20/07/2021	15,400	0.10 ▲	0.65	15,300	15,700	15,200	2,200	33,880,000
19/07/2021	15,300	-0.20 ▼	-1.31	15,500	15,500	15,100	3,500	53,550,000
16/07/2021	15,500	0.20 ▲	1.29	15,300	15,700	15,200	4,200	65,100,000
15/07/2021	15,300	0.00 ■■	0.00	15,300	15,700	15,100	3,800	58,140,000
14/07/2021	15,300	-0.10 ▼	-0.65	15,400	15,700	15,000	18,200	278,460,000
13/07/2021	15,400	-0.10 ▼	-0.65	15,500	15,500	15,200	9,100	140,140,000
12/07/2021	15,500	-0.40 ▼	-2.58	15,900	16,000	14,800	20,800	322,400,000
09/07/2021	15,900	-0.10 ▼	-0.63	16,000	15,900	15,600	14,500	230,550,000
08/07/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,600	17,000	272,000,000
07/07/2021	16,000	-0.20 ▼	-1.25	16,200	16,000	15,800	9,000	144,000,000
06/07/2021	16,200	0.20 ▲	1.23	16,000	16,200	15,800	13,600	220,320,000
05/07/2021	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	4,100	65,600,000
02/07/2021	16,100	-0.20 ▼	-1.24	16,300	16,100	16,100	500	8,050,000
01/07/2021	16,300	-0.20 ▼	-1.23	16,500	16,400	16,100	6,400	104,320,000
30/06/2021	16,500	0.50 ▲	3.03	16,000	16,700	16,000	20,500	338,250,000
29/06/2021	16,000	0.00 ■■	0.00	16,000	16,200	15,900	1,600	25,600,000
28/06/2021	16,000	0.00 ■■	0.00	16,000	16,300	15,900	12,700	203,200,000
25/06/2021	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	1,600	25,600,000
24/06/2021	16,100	0.10 ▲	0.62	16,000	16,200	16,000	9,000	144,900,000
23/06/2021	16,000	0.00 ■■	0.00	16,000	16,200	16,000	14,400	230,400,000
22/06/2021	16,000	0.00 ■■	0.00	16,000	16,500	16,000	5,600	89,600,000
21/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,900	4,400	70,400,000
18/06/2021	16,000	0.00 ■■	0.00	16,000	16,100	15,800	11,200	179,200,000
17/06/2021	16,000	0.20 ▲	1.25	15,800	16,000	15,600	1,900	30,400,000
16/06/2021	15,800	0.00 ■■	0.00	15,800	16,100	15,700	10,800	170,640,000
15/06/2021	15,800	-0.20 ▼	-1.27	16,000	15,900	15,800	6,200	97,960,000
14/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,800	1,900	30,400,000
11/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,800	2,900	46,400,000
10/06/2021	16,000	0.10 ▲	0.63	15,900	16,200	15,800	3,400	54,400,000
09/06/2021	15,900	-0.30 ▼	-1.89	16,200	15,900	15,800	12,000	190,800,000
08/06/2021	16,200	0.10 ▲	0.62	16,100	16,200	15,700	2,200	35,640,000
07/06/2021	16,100	0.20 ▲	1.24	15,900	16,500	16,000	6,100	98,210,000
04/06/2021	15,900	0.00 ■■	0.00	15,900	16,000	15,700	4,500	71,550,000
03/06/2021	15,900	0.10 ▲	0.63	15,800	16,000	15,600	18,700	297,330,000
02/06/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,600	15,400	243,320,000
01/06/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,600	4,900	77,420,000
31/05/2021	15,800	-0.10 ▼	-0.63	15,900	15,900	15,500	14,200	224,360,000
28/05/2021	15,900	0.00 ■■	0.00	15,900	16,100	15,600	20,500	325,950,000
27/05/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,600	16,200	257,580,000
26/05/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,600	1,900	30,210,000
25/05/2021	16,000	-0.10 ▼	-0.63	16,100	16,100	15,900	2,800	44,800,000
24/05/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,000	9,400	151,340,000
21/05/2021	16,100	0.10 ▲	0.62	16,000	16,200	15,600	7,600	122,360,000
20/05/2021	16,000	0.00 ■■	0.00	16,000	16,200	15,900	4,700	75,200,000
19/05/2021	16,000	0.10 ▲	0.63	15,900	16,200	15,800	9,700	155,200,000
18/05/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,600	14,000	222,600,000
17/05/2021	15,900	-0.10 ▼	-0.63	16,000	15,900	15,600	5,800	92,220,000
14/05/2021	16,000	0.10 ▲	0.63	15,900	16,000	15,900	700	11,200,000
13/05/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,400	16,500	262,350,000
12/05/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,800	15,400	246,400,000
11/05/2021	16,000	-0.20 ▼	-1.25	16,200	16,200	15,800	5,300	84,800,000
10/05/2021	16,200	0.00 ■■	0.00	16,200	16,200	15,900	7,900	127,980,000
07/05/2021	16,200	-0.10 ▼	-0.62	16,300	16,200	16,100	1,700	27,540,000
06/05/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	16,000	13,900	226,570,000
05/05/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,000	4,600	75,440,000
04/05/2021	16,400	-0.30 ▼	-1.83	16,700	16,400	16,400	300	4,920,000
29/04/2021	16,700	-0.20 ▼	-1.20	16,900	16,800	16,300	3,800	63,460,000
28/04/2021	16,900	-0.50 ▼	-2.96	17,400	17,000	16,300	17,100	288,990,000
27/04/2021	17,400	1.00 ▲	5.75	16,400	17,400	16,000	10,500	182,700,000
26/04/2021	16,400	0.20 ▲	1.22	16,200	17,400	16,000	13,300	218,120,000
23/04/2021	16,200	0.00 ■■	0.00	16,200	16,200	15,500	29,100	471,420,000
22/04/2021	16,200	-0.60 ▼	-3.70	16,800	16,700	16,200	6,000	97,200,000
20/04/2021	16,800	0.40 ▲	2.38	16,400	16,900	14,800	7,200	120,960,000
19/04/2021	16,400	-0.30 ▼	-1.83	16,700	17,000	16,300	11,400	186,960,000
16/04/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,300	9,200	153,640,000
15/04/2021	16,700	-0.30 ▼	-1.80	17,000	17,000	16,500	9,600	160,320,000
14/04/2021	17,000	0.20 ▲	1.18	16,800	17,000	17,000	200	3,400,000
13/04/2021	16,800	-0.20 ▼	-1.19	17,000	17,300	16,800	23,500	394,800,000
12/04/2021	17,000	-0.20 ▼	-1.18	17,200	17,400	16,900	17,000	289,000,000
09/04/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,000	7,600	130,720,000
08/04/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,000	1,600	27,360,000
07/04/2021	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	7,600	129,960,000
06/04/2021	17,200	0.20 ▲	1.16	17,000	17,200	16,900	16,900	290,680,000
05/04/2021	17,000	-0.20 ▼	-1.18	17,300	17,100	16,500	18,400	312,800,000
02/04/2021	17,200	-0.10 ▼	-0.58	17,300	17,400	17,100	7,300	125,560,000
01/04/2021	17,300	-0.10 ▼	-0.58	17,400	17,300	16,700	14,600	252,580,000
31/03/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,000	2,400	41,760,000
30/03/2021	17,400	0.30 ▲	1.72	17,100	17,400	17,100	11,700	203,580,000
29/03/2021	17,100	-0.10 ▼	-0.58	17,200	17,200	17,000	6,000	102,600,000
26/03/2021	17,200	0.00 ■■	0.00	17,200	17,500	16,800	6,400	110,080,000
25/03/2021	17,200	-0.10 ▼	-0.58	17,300	17,400	17,000	17,800	306,160,000
24/03/2021	17,300	-0.10 ▼	-0.58	17,400	17,600	17,000	8,100	140,130,000
23/03/2021	17,400	0.00 ■■	0.00	17,400	17,900	17,100	11,500	200,100,000
22/03/2021	17,400	1.00 ▲	5.75	16,400	18,000	16,500	36,400	633,360,000
19/03/2021	16,400	0.00 ■■	0.00	16,400	16,500	16,300	13,300	218,120,000
18/03/2021	16,400	-0.10 ▼	-0.61	16,500	16,600	16,400	23,700	388,680,000
17/03/2021	16,500	0.20 ▲	1.21	16,300	16,600	16,100	39,100	645,150,000
16/03/2021	16,300	0.00 ■■	0.00	16,300	16,400	16,100	22,500	366,750,000
15/03/2021	16,300	0.10 ▲	0.61	16,200	16,400	16,100	35,600	580,280,000
12/03/2021	16,200	0.00 ■■	0.00	16,200	16,400	16,100	28,000	453,600,000
11/03/2021	16,200	0.10 ▲	0.62	16,100	16,400	16,100	28,300	458,460,000
10/03/2021	16,100	0.10 ▲	0.62	16,000	16,300	15,900	59,900	964,390,000
09/03/2021	16,000	0.20 ▲	1.25	15,800	16,100	15,900	15,800	252,800,000
08/03/2021	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	5,000	79,000,000
05/03/2021	15,900	-0.20 ▼	-1.26	16,100	16,500	15,900	14,800	235,320,000
04/03/2021	16,100	0.20 ▲	1.24	15,900	16,800	15,800	10,100	162,610,000
03/03/2021	15,900	-0.20 ▼	-1.26	16,100	15,900	15,600	15,200	241,680,000
02/03/2021	16,100	-0.50 ▼	-3.11	16,600	16,300	15,600	31,000	499,100,000
01/03/2021	16,600	-0.60 ▼	-3.61	17,200	16,700	15,900	30,800	511,280,000
26/02/2021	17,200	1.20 ▲	6.98	16,000	17,500	15,600	31,400	540,080,000
25/02/2021	17,200	0.30 ▲	1.74	16,900	17,200	16,800	22,100	380,120,000
24/02/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,800	41,200	696,280,000
23/02/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,800	16,100	272,090,000
22/02/2021	16,900	0.20 ▲	1.18	16,700	17,000	16,700	4,200	70,980,000
19/02/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	700	11,830,000
18/02/2021	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	16,900	285,610,000
17/02/2021	17,000	0.00 ■■	0.00	17,000	17,600	16,800	20,100	341,700,000
09/02/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,500	19,200	326,400,000
08/02/2021	16,500	0.30 ▲	1.82	16,000	17,000	16,100	28,300	466,950,000
05/02/2021	16,200	0.20 ▲	1.23	16,000	16,200	15,600	31,800	515,160,000
05/01/2021	16,300	-0.10 ▼	-0.61	16,400	16,800	16,200	6,500	105,950,000
04/01/2021	16,400	0.60 ▲	3.66	15,800	16,500	15,800	61,800	1,013,520,000
31/12/2020	15,800	0.60 ▲	3.80	15,200	16,400	15,200	44,200	698,360,000
30/12/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	15,000	8,000	121,600,000
29/12/2020	15,300	0.40 ▲	2.61	14,900	15,300	14,500	3,350	51,255,000
28/12/2020	14,900	0.30 ▲	2.01	14,600	15,500	14,600	5,610	83,589,000
27/12/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,000	6,680	97,528,000
25/12/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,000	6,680	97,528,000
24/12/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,000	7,730	112,085,000
23/12/2020	14,400	0.10 ▲	0.69	14,300	14,600	14,000	2,320	33,408,000
22/12/2020	14,300	-0.20 ▼	-1.40	14,500	14,600	14,000	850	12,155,000
21/12/2020	14,500	-0.40 ▼	-2.76	14,900	14,900	14,000	2,420	35,090,000
20/12/2020	14,900	0.60 ▲	4.03	14,300	15,700	14,100	2,550	37,995,000
18/12/2020	14,900	0.60 ▲	4.03	14,300	15,700	14,100	2,550	37,995,000
17/12/2020	14,300	-0.50 ▼	-3.50	14,800	14,800	14,000	590	8,437,000
16/12/2020	14,800	0.80 ▲	5.41	14,000	14,900	13,600	12,620	186,776,000
15/12/2020	14,000	-0.10 ▼	-0.71	14,100	14,000	13,700	1,700	23,800,000
14/12/2020	14,100	0.20 ▲	1.42	13,900	14,500	13,800	330	4,653,000
13/12/2020	13,900	0.20 ▲	1.44	13,700	14,300	13,900	60	834,000
11/12/2020	13,900	0.20 ▲	1.44	13,700	14,300	13,900	60	834,000
10/12/2020	13,700	-0.20 ▼	-1.46	13,900	15,000	13,700	1,270	17,399,000
09/12/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	420	5,838,000
08/12/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	270	3,753,000
07/12/2020	14,000	0.10 ▲	0.71	13,900	14,300	13,800	1,600	22,400,000
04/12/2020	13,800	0.00 ■■	0.00	13,800	14,000	13,800	2,100	28,980,000
03/12/2020	13,800	-0.20 ▼	-1.45	14,000	13,800	13,700	770	10,626,000
02/12/2020	14,000	0.30 ▲	2.14	13,700	14,000	13,600	2,980	41,720,000
01/12/2020	13,700	0.10 ▲	0.73	13,600	13,700	13,600	200	2,740,000
30/11/2020	13,600	-0.20 ▼	-1.47	13,800	13,700	13,600	6,400	87,040,000
27/11/2020	13,800	0.10 ▲	0.72	13,700	14,000	13,700	6,800	93,840,000
26/11/2020	13,700	-0.10 ▼	-0.73	13,800	14,000	13,700	7,300	100,010,000
25/11/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,000	27,600,000
24/11/2020	13,800	0.20 ▲	1.45	13,600	13,800	13,400	3,500	48,300,000
23/11/2020	13,600	-0.10 ▼	-0.74	13,700	14,000	13,500	5,900	80,240,000
20/11/2020	13,700	-0.10 ▼	-0.73	13,800	13,700	13,500	310	4,247,000
19/11/2020	13,800	-0.50 ▼	-3.62	14,300	14,100	13,800	40	552,000
18/11/2020	14,300	1.10 ▲	7.69	13,200	14,500	12,700	2,530	36,179,000
17/11/2020	13,200	0.00 ■■	0.00	13,200	13,300	12,700	290	3,828,000
16/11/2020	13,200	0.40 ▲	3.03	12,800	13,300	13,000	1,970	26,004,000
13/11/2020	12,800	0.10 ▲	0.78	12,700	13,100	12,800	280	3,584,000
12/11/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,300	860	10,922,000
11/11/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	1,010	12,726,000
10/11/2020	12,700	0.30 ▲	2.36	12,400	12,700	12,500	4,900	62,230,000
09/11/2020	12,400	0.10 ▲	0.81	12,300	12,400	12,300	3,640	45,136,000
06/11/2020	12,300	0.00 ■■	0.00	12,300	12,400	12,200	690	8,487,000
05/11/2020	12,300	0.10 ▲	0.81	12,200	12,400	12,200	4,600	56,580,000
04/11/2020	12,200	-0.20 ▼	-1.64	12,400	12,400	12,200	210	2,562,000
03/11/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	100	1,240,000
02/11/2020	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	490	6,125,000
30/10/2020	12,600	0.60 ▲	4.76	12,000	12,700	11,800	37,400	471,240,000
29/10/2020	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	2,400	28,800,000
28/10/2020	12,100	-0.10 ▼	-0.83	12,200	12,300	11,900	3,900	47,190,000
27/10/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,200	170	2,074,000
26/10/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,100	450	5,490,000
23/10/2020	12,200	0.00 ■■	0.00	12,200	12,400	12,200	320	3,904,000
22/10/2020	12,200	-0.10 ▼	-0.82	12,300	12,200	12,100	60	732,000
21/10/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	400	4,920,000
20/10/2020	12,300	-0.10 ▼	-0.81	12,400	12,300	11,800	340	4,182,000
19/10/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	70	868,000
16/10/2020	12,400	0.30 ▲	2.42	12,100	12,400	12,200	2,310	28,644,000
15/10/2020	12,100	0.00 ■■	0.00	12,100	12,200	12,100	6,300	76,230,000
14/10/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,000	14,600	176,660,000
13/10/2020	12,000	0.30 ▲	2.50	11,700	12,100	11,700	26,600	319,200,000
12/10/2020	11,700	-0.30 ▼	-2.56	12,000	12,300	11,700	2,210	25,857,000
09/10/2020	12,000	0.00 ■■	0.00	12,000	12,300	12,000	1,400	16,800,000
08/10/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	11,800	1,770	21,240,000
07/10/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	860	10,406,000
06/10/2020	12,200	0.10 ▲	0.82	12,100	12,200	12,000	4,700	57,340,000
05/10/2020	12,100	0.00 ■■	0.00	12,100	12,200	12,000	12,500	151,250,000
02/10/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	11,900	180	2,178,000
01/10/2020	12,200	0.00 ■■	0.00	12,200	12,200	11,900	100	1,220,000
30/09/2020	12,200	0.20 ▲	1.64	12,000	12,200	11,800	80	976,000
29/09/2020	12,000	-0.30 ▼	-2.50	12,300	12,200	11,800	250	3,000,000
28/09/2020	12,300	0.40 ▲	3.25	11,900	12,300	11,900	8,600	105,780,000
25/09/2020	11,900	0.20 ▲	1.68	11,700	12,000	11,700	8,400	99,960,000
24/09/2020	11,700	0.00 ■■	0.00	11,700	11,800	11,700	990	11,583,000
23/09/2020	11,700	0.00 ■■	0.00	11,700	11,800	11,600	1,390	16,263,000
22/09/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	1,960	22,932,000
21/09/2020	11,800	0.30 ▲	2.54	11,500	12,000	11,600	14,800	174,640,000
18/09/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,400	250	2,875,000
17/09/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	1,650	18,810,000
16/09/2020	11,500	0.10 ▲	0.87	11,400	11,600	11,300	15,900	182,850,000
15/09/2020	11,400	0.00 ■■	0.00	11,400	11,800	11,400	490	5,586,000
14/09/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	660	7,524,000
11/09/2020	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	70	798,000
10/09/2020	11,600	0.20 ▲	1.72	11,400	11,800	11,400	620	7,192,000
09/09/2020	11,400	-0.10 ▼	-0.88	11,500	11,700	11,400	8,600	98,040,000
08/09/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,400	900	10,350,000
07/09/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,400	1,790	20,585,000
04/09/2020	11,500	-0.10 ▼	-0.87	11,600	11,500	11,300	1,600	18,400,000
03/09/2020	11,600	0.00 ■■	0.00	11,600	11,800	11,400	250	2,900,000
01/09/2020	11,600	-0.20 ▼	-1.72	11,800	11,600	11,500	680	7,888,000
31/08/2020	11,800	0.30 ▲	2.54	11,500	11,800	11,500	2,430	28,674,000
28/08/2020	11,500	0.20 ▲	1.74	11,300	11,700	11,200	2,340	26,910,000
27/08/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,000	7,500	84,750,000
26/08/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,000	590	6,608,000
25/08/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,910	21,392,000
24/08/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	17,400	194,880,000
21/08/2020	11,300	0.30 ▲	2.65	11,000	11,400	11,000	2,620	29,606,000
20/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	16,800	184,800,000
19/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,870	42,570,000
18/08/2020	11,000	0.10 ▲	0.91	10,900	11,100	10,900	4,500	49,500,000
17/08/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	21,300	232,170,000
14/08/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,900	2,570	28,013,000
13/08/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,900	5,890	64,201,000
12/08/2020	10,900	0.00 ■■	0.00	10,900	11,100	10,900	1,980	21,582,000
11/08/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,900	32,100	349,890,000
10/08/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	14,000	152,600,000
07/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,060	11,660,000
06/08/2020	11,000	-0.40 ▼	-3.64	11,400	11,200	11,000	660	7,260,000
05/08/2020	11,400	0.50 ▲	4.39	10,900	11,900	10,900	1,640	18,696,000
04/08/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	240	2,616,000
03/08/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	220	2,398,000
31/07/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	210	2,289,000
30/07/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	500	5,450,000
29/07/2020	11,000	0.00 ■■	0.00	11,000	11,300	10,800	1,260	13,860,000
28/07/2020	11,000	0.30 ▲	2.73	10,700	11,000	10,800	9,800	107,800,000
27/07/2020	10,700	-0.20 ▼	-1.87	10,900	10,900	10,600	16,200	173,340,000
24/07/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	1,100	11,990,000
23/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,200	24,200,000
22/07/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,900	370	4,070,000
21/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	250	2,750,000
20/07/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	10,900	1,100	12,100,000
17/07/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,300	10	113,000
16/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,470	16,170,000
15/07/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	3,710	40,810,000
14/07/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	40,200	442,200,000
13/07/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,700	3,280	36,408,000
10/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	380	4,180,000
09/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	860	9,460,000
08/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	430	4,730,000
07/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	290	3,190,000
06/07/2020	11,000	0.00 ■■	0.00	11,000	11,200	11,000	260	2,860,000
03/07/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	410	4,510,000
02/07/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,000	30	339,000
01/07/2020	11,000	0.10 ▲	0.91	10,900	11,200	11,000	190	2,090,000
30/06/2020	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	670	7,303,000
29/06/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	10	110,000
26/06/2020	11,100	-0.20 ▼	-1.80	11,300	11,200	11,100	2,000	22,200,000
25/06/2020	11,300	0.30 ▲	2.65	11,000	11,300	10,900	6,200	70,060,000
24/06/2020	11,000	-0.30 ▼	-2.73	11,300	11,100	10,900	19,300	212,300,000
23/06/2020	11,300	0.10 ▲	0.88	11,200	11,300	10,900	24,100	272,330,000
22/06/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	28,600	320,320,000
19/06/2020	11,300	0.40 ▲	3.54	10,900	11,300	10,900	34,100	385,330,000
18/06/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	250	2,725,000
17/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,140	23,540,000
16/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,070	22,770,000
15/06/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,800	1,340	14,740,000
12/06/2020	10,900	-0.10 ▼	-0.92	11,000	11,200	10,800	1,120	12,208,000
11/06/2020	11,000	0.10 ▲	0.91	10,900	11,100	10,900	2,470	27,170,000
10/06/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,390	15,151,000
09/06/2020	10,900	0.10 ▲	0.92	10,800	11,000	10,800	2,010	21,909,000
08/06/2020	10,800	0.00 ■■	0.00	10,800	11,200	10,800	29,900	322,920,000
06/06/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,500	16,200,000
05/06/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,500	16,200,000
04/06/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	530	5,671,000
03/06/2020	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	910	9,828,000
02/06/2020	10,900	-0.20 ▼	-1.83	11,100	10,900	10,800	1,070	11,663,000
01/06/2020	11,100	0.40 ▲	3.60	10,700	11,100	10,800	1,700	18,870,000
31/05/2020	10,700	0.10 ▲	0.93	10,600	10,800	10,700	2,250	24,075,000
29/05/2020	10,700	0.10 ▲	0.93	10,600	10,800	10,700	2,250	24,075,000
28/05/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,600	4,760	50,456,000
27/05/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,600	3,690	39,114,000
26/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,900	10,600	3,710	39,326,000
25/05/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,600	220	2,354,000
24/05/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,500	490	5,194,000
22/05/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,500	490	5,194,000
21/05/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	350	3,710,000
20/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	460	4,876,000
19/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	70	749,000
18/05/2020	10,700	0.10 ▲	0.93	10,600	10,900	10,700	110	1,177,000
17/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	280	2,968,000
15/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	280	2,968,000
14/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	460	4,922,000
13/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,600	890	9,523,000
12/05/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,600	890	9,523,000
11/05/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	950	10,165,000
10/05/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,200	12,960,000
08/05/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,200	12,960,000
07/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,600	660	7,062,000
06/05/2020	10,700	0.10 ▲	0.93	10,600	10,800	10,600	710	7,597,000
05/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	680	7,208,000
04/05/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,700	680	7,276,000
01/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	190	2,033,000
30/04/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	190	2,033,000
29/04/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	190	2,033,000
28/04/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,700	410	4,387,000
27/04/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,700	10	107,000
26/04/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	550	5,830,000
24/04/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	550	5,830,000
23/04/2020	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	300	3,180,000
22/04/2020	10,800	0.40 ▲	3.70	10,400	10,800	10,800	70	756,000
21/04/2020	10,400	-0.40 ▼	-3.85	10,800	10,600	10,400	1,000	10,400,000
20/04/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,500	990	10,692,000
19/04/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,400	3,870	40,635,000
17/04/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,400	3,870	40,635,000
16/04/2020	10,400	0.00 ■■	0.00	10,400	10,600	10,400	510	5,304,000
15/04/2020	10,400	-0.50 ▼	-4.81	10,900	10,500	10,400	3,350	34,840,000
14/04/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,500	1,980	21,582,000
13/04/2020	11,000	0.60 ▲	5.45	10,400	11,000	10,400	1,090	11,990,000
12/04/2020	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	820	8,528,000
10/04/2020	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	820	8,528,000
09/04/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,500	1,540	16,324,000
08/04/2020	10,600	-0.50 ▼	-4.72	11,100	10,700	10,600	2,000	21,200,000
07/04/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,000	470	5,217,000
06/04/2020	11,000	-0.30 ▼	-2.73	11,300	11,200	10,800	2,150	23,650,000
05/04/2020	11,300	0.00 ■■	0.00	11,300	11,300	10,800	240	2,712,000
03/04/2020	11,300	0.00 ■■	0.00	11,300	11,300	10,800	240	2,712,000
01/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/03/2020	11,300	-0.10 ▼	-0.88	11,400	11,300	10,900	420	4,746,000
30/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/03/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	11,000	30	342,000
27/03/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	11,000	30	342,000
26/03/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
25/03/2020	11,500	0.30 ▲	2.61	11,200	11,500	11,500	10	115,000
24/03/2020	11,200	0.60 ▲	5.36	10,600	11,300	10,500	780	8,736,000
23/03/2020	10,600	-0.90 ▼	-8.49	11,500	11,000	10,600	1,090	11,554,000
22/03/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
20/03/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
19/03/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,000	340	3,910,000
18/03/2020	11,000	-0.30 ▼	-2.73	11,300	11,400	11,000	880	9,680,000
17/03/2020	11,300	-0.20 ▼	-1.77	11,500	11,500	11,000	1,450	16,385,000
16/03/2020	11,500	-0.10 ▼	-0.87	11,600	11,500	11,000	3,300	37,950,000
13/03/2020	11,600	-0.10 ▼	-0.86	11,700	11,600	11,000	12,600	146,160,000
12/03/2020	11,700	-0.10 ▼	-0.85	11,800	11,700	11,000	11,400	133,380,000
11/03/2020	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	51,100	602,980,000
10/03/2020	11,900	0.40 ▲	3.36	11,500	11,900	11,800	180	2,142,000
09/03/2020	11,500	-0.60 ▼	-5.22	12,100	11,900	11,500	740	8,510,000
06/03/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,000	2,500	30,250,000
05/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,800	110	1,320,000
04/03/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	10,900	1,660	19,920,000
03/03/2020	12,100	0.10 ▲	0.83	12,000	12,300	11,600	830	10,043,000
02/03/2020	12,000	-0.50 ▼	-4.17	12,500	12,900	11,600	1,380	16,560,000
28/02/2020	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	80	1,000,000
27/02/2020	12,600	-0.10 ▼	-0.79	12,700	13,000	12,100	70	882,000
26/02/2020	12,700	0.60 ▲	4.72	12,100	13,000	12,500	190	2,413,000
25/02/2020	13,400	0.00 ■■	0.00	13,400	13,800	13,400	11,000	147,400,000
24/02/2020	13,400	-0.40 ▼	-2.99	13,800	14,800	13,300	2,620	35,108,000
21/02/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,800	670	9,246,000
20/02/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,800	220	3,036,000
19/02/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
18/02/2020	13,900	0.40 ▲	2.88	13,500	14,000	13,900	110	1,529,000
17/02/2020	13,500	-0.30 ▼	-2.22	13,800	14,000	13,500	20,200	272,700,000
15/02/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,400	580	8,004,000
14/02/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,400	580	8,004,000
13/02/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,500	1,340	18,626,000
12/02/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,500	230	3,197,000
11/02/2020	13,900	0.50 ▲	3.60	13,400	13,900	13,400	1,080	15,012,000
10/02/2020	13,400	0.00 ■■	0.00	13,400	14,000	13,200	4,200	56,280,000
09/02/2020	13,400	0.00 ■■	0.00	13,400	13,900	13,200	620	8,308,000
07/02/2020	13,400	0.00 ■■	0.00	13,400	13,900	13,200	620	8,308,000
06/02/2020	13,400	0.00 ■■	0.00	13,400	14,000	13,400	70	938,000
05/02/2020	13,400	-0.60 ▼	-4.48	14,000	13,500	13,100	430	5,762,000
04/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/02/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,500	140	1,960,000
31/01/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,500	140	1,960,000
22/01/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/01/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	100	1,390,000
20/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2020	14,000	0.90 ▲	6.43	13,100	14,000	14,000	10	140,000
08/01/2020	13,100	-0.70 ▼	-5.34	13,800	13,900	13,100	610	7,991,000
07/01/2020	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	470	6,486,000
06/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/12/2019	14,000	0.40 ▲	2.86	13,600	14,000	13,700	9,700	135,800,000
30/12/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,400	50	680,000
27/12/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,500	10	135,000
26/12/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
25/12/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,200	50	660,000
24/12/2019	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	60	780,000
23/12/2019	13,200	-0.20 ▼	-1.52	13,400	13,300	13,200	100	1,320,000
20/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/12/2019	13,400	0.10 ▲	0.75	13,300	13,400	12,800	40	536,000
18/12/2019	13,300	0.10 ▲	0.75	13,200	13,300	12,500	650	8,645,000
17/12/2019	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	20	264,000
16/12/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,000	2,600	35,100,000
13/12/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/12/2019	13,600	0.40 ▲	2.94	13,200	13,600	13,600	10	136,000
11/12/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/12/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/12/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	130	1,716,000
06/12/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/12/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	700	9,240,000
03/12/2019	13,200	-0.50 ▼	-3.79	13,700	13,200	13,200	10	132,000
02/12/2019	13,700	0.40 ▲	2.92	13,300	13,800	13,200	900	12,330,000
29/11/2019	13,300	-0.20 ▼	-1.50	13,500	14,100	13,300	2,000	26,600,000
28/11/2019	13,500	0.00 ■■	0.00	13,500	14,300	13,000	1,400	18,900,000
27/11/2019	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	400	5,400,000
26/11/2019	13,800	0.00 ■■	0.00	13,800	14,500	13,600	900	12,420,000
25/11/2019	13,800	-0.70 ▼	-5.07	14,500	13,800	13,800	90	1,242,000
22/11/2019	14,500	0.80 ▲	5.52	13,700	14,500	14,500	100	1,450,000
21/11/2019	13,700	-0.10 ▼	-0.73	13,800	14,900	13,700	8,300	113,710,000
20/11/2019	13,800	-0.10 ▼	-0.72	13,900	14,900	13,800	20	276,000
19/11/2019	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	10	139,000
18/11/2019	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	10	140,000
15/11/2019	14,900	0.60 ▲	4.03	14,300	14,900	14,400	70	1,043,000
14/11/2019	14,300	0.30 ▲	2.10	14,000	14,300	14,000	1,000	14,300,000
13/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,800	300	4,200,000
06/11/2019	14,000	0.10 ▲	0.71	13,900	14,000	14,000	10	140,000
05/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/11/2019	13,900	-0.10 ▼	-0.72	14,000	13,900	13,000	160	2,224,000
01/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	13,800	3,000	42,000,000
30/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/10/2019	14,100	0.30 ▲	2.13	13,800	14,100	14,000	40	564,000
25/10/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
24/10/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
23/10/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	20	276,000
22/10/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	30	414,000
21/10/2019	13,900	0.30 ▲	2.16	13,600	13,900	13,500	30	417,000
18/10/2019	13,600	-0.30 ▼	-2.21	13,900	13,600	13,600	10	136,000
17/10/2019	13,900	0.30 ▲	2.16	13,600	13,900	13,200	30	417,000
16/10/2019	13,600	-0.20 ▼	-1.47	13,800	13,700	13,300	140	1,904,000
15/10/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	60	828,000
14/10/2019	13,900	-0.50 ▼	-3.60	14,400	13,900	13,400	60	834,000
11/10/2019	14,400	1.30 ▲	9.03	13,100	14,400	12,000	250,700	3,610,080,000
10/10/2019	13,100	-0.80 ▼	-6.11	13,900	15,000	13,000	140	1,834,000
09/10/2019	13,900	-1.10 ▼	-7.91	15,000	14,200	13,500	7,300	101,470,000
08/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/10/2019	15,000	0.50 ▲	3.33	14,500	15,000	15,000	10	150,000
02/10/2019	14,500	-0.40 ▼	-2.76	14,900	14,600	14,100	130	1,885,000
30/09/2019	14,900	0.40 ▲	2.68	14,500	15,000	14,100	1,140	16,986,000
27/09/2019	14,500	0.70 ▲	4.83	13,800	14,700	13,900	170	2,465,000
26/09/2019	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	50	690,000
25/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/09/2019	14,100	-0.20 ▼	-1.42	14,300	14,100	13,800	110	1,551,000
23/09/2019	14,300	-0.20 ▼	-1.40	14,500	14,300	14,000	30	429,000
20/09/2019	14,500	-0.70 ▼	-4.83	15,200	14,500	14,000	310	4,495,000
19/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/09/2019	15,200	0.40 ▲	2.63	14,800	15,200	15,200	10	152,000
17/09/2019	14,800	-0.20 ▼	-1.35	15,000	15,300	14,500	4,100	60,680,000
16/09/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	14,500	430	6,450,000
13/09/2019	16,000	0.30 ▲	1.88	15,700	16,000	14,500	370	5,920,000
12/09/2019	15,700	0.20 ▲	1.27	15,500	16,200	14,800	6,000	94,200,000
11/09/2019	15,500	0.00 ■■	0.00	15,500	16,800	14,600	210	3,255,000
10/09/2019	15,500	-0.40 ▼	-2.58	15,900	16,500	14,500	110	1,705,000
09/09/2019	15,900	0.90 ▲	5.66	15,000	15,900	15,000	30	477,000
06/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/09/2019	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	120	1,800,000
03/09/2019	15,300	0.50 ▲	3.27	14,800	15,800	14,200	670	10,251,000
30/08/2019	14,800	1.00 ▲	6.76	13,800	14,900	13,800	1,900	28,120,000
29/08/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,500	160	2,208,000
28/08/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,000	230	3,174,000
27/08/2019	13,500	0.10 ▲	0.74	13,400	13,600	13,400	220	2,970,000
26/08/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,200	30	402,000
23/08/2019	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	660	8,910,000
22/08/2019	13,600	0.40 ▲	2.94	13,200	13,600	13,100	330	4,488,000
19/08/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,200	10	132,000
16/08/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	20	260,000
15/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
13/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
12/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
09/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	12,600	20	262,000
07/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
06/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
05/08/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,000	570	7,467,000
02/08/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,900	360	4,680,000
31/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	120	1,536,000
26/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
24/07/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	50	640,000
19/07/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	10	130,000
17/07/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,000	380	4,864,000
15/07/2019	12,900	0.20 ▲	1.55	12,700	12,900	12,700	250	3,225,000
12/07/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	160	2,032,000
11/07/2019	12,800	-1.00 ▼	-7.81	13,800	12,800	12,700	670	8,576,000
10/07/2019	13,800	1.20 ▲	8.70	12,600	13,800	12,600	100	1,380,000
03/07/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	10	126,000
02/07/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,500	20	254,000
01/07/2019	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	20	250,000
27/06/2019	12,700	0.40 ▲	3.15	12,300	12,700	12,300	60	762,000
26/06/2019	12,300	-0.40 ▼	-3.25	12,700	12,300	12,300	80	984,000
24/06/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,700	10	127,000
21/06/2019	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	50	625,000
20/06/2019	12,700	0.30 ▲	2.36	12,400	12,700	12,700	10	127,000
18/06/2019	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	90	1,116,000
17/06/2019	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	90	1,116,000
16/06/2019	12,600	0.20 ▲	1.59	12,400	12,700	12,600	20	252,000
14/06/2019	12,600	0.20 ▲	1.59	12,400	12,700	12,600	20	252,000
13/06/2019	12,400	0.00 ■■	0.00	12,400	12,700	12,400	110	1,364,000
07/06/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	20	252,000
06/06/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	20	252,000
05/06/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
03/06/2019	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	330	4,191,000
02/06/2019	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	330	4,191,000
31/05/2019	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	330	4,191,000
30/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,500	60	768,000
29/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,500	60	768,000
28/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	180	2,304,000
27/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,600	60	768,000
26/05/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,500	170	2,176,000
24/05/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,500	170	2,176,000
22/05/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	10	130,000
21/05/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	10	130,000
20/05/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,800	10	128,000
19/05/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	40	500,000
17/05/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	40	500,000
16/05/2019	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	130	1,638,000
15/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,300	190	2,432,000
14/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	30	384,000
13/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	460	5,888,000
12/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	420	5,376,000
10/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	420	5,376,000
09/05/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	150	1,920,000
08/05/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	150	1,920,000
07/05/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
06/05/2019	12,500	-0.40 ▼	-3.20	12,900	13,200	12,500	570	7,125,000
05/05/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	120	1,548,000
03/05/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	120	1,548,000
02/05/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	40	524,000
01/05/2019	13,100	0.10 ▲	0.76	13,000	13,500	12,500	250	3,275,000
30/04/2019	13,100	0.10 ▲	0.76	13,000	13,500	12,500	250	3,275,000
29/04/2019	13,100	0.10 ▲	0.76	13,000	13,500	12,500	250	3,275,000
28/04/2019	13,100	0.10 ▲	0.76	13,000	13,500	12,500	250	3,275,000
26/04/2019	13,100	0.10 ▲	0.76	13,000	13,500	12,500	250	3,275,000
25/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
24/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,400	30	390,000
23/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,400	100	1,300,000
22/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,500	40	520,000
21/04/2019	13,000	0.40 ▲	3.08	12,600	13,000	12,600	350	4,550,000
19/04/2019	13,000	0.40 ▲	3.08	12,600	13,000	12,600	350	4,550,000
18/04/2019	12,600	-0.20 ▼	-1.59	12,800	13,000	12,500	260	3,276,000
17/04/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	30	384,000
16/04/2019	13,000	0.00 ■■	0.00	13,000	13,500	12,900	310	4,030,000
15/04/2019	13,000	0.30 ▲	2.31	12,700	13,200	12,700	70	910,000
14/04/2019	13,000	0.30 ▲	2.31	12,700	13,200	12,700	70	910,000
12/04/2019	13,000	0.30 ▲	2.31	12,700	13,200	12,700	70	910,000
11/04/2019	12,700	0.00 ■■	0.00	12,700	13,100	12,600	100	1,270,000
10/04/2019	12,700	-0.20 ▼	-1.57	12,900	12,700	12,500	100	1,270,000
09/04/2019	12,900	-0.40 ▼	-3.10	13,300	12,900	12,700	60	774,000
08/04/2019	13,300	0.40 ▲	3.01	12,900	13,300	13,300	10	133,000
07/04/2019	12,900	0.10 ▲	0.78	12,800	13,200	12,700	210	2,709,000
05/04/2019	12,900	0.10 ▲	0.78	12,800	13,200	12,700	210	2,709,000
04/04/2019	12,800	-0.20 ▼	-1.56	13,000	13,400	12,800	40	512,000
03/04/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	12,800	30	390,000
02/04/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	12,800	30	390,000
01/04/2019	13,100	-0.20 ▼	-1.53	13,300	13,100	12,900	30	393,000
29/03/2019	13,300	0.50 ▲	3.76	12,800	14,000	12,200	660	8,778,000
28/03/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,400	130	1,664,000
26/03/2019	12,700	0.00 ■■	0.00	12,700	12,800	12,600	30	381,000
25/03/2019	12,700	0.20 ▲	1.57	12,500	12,900	12,700	50	635,000
22/03/2019	12,500	-0.20 ▼	-1.60	12,700	12,900	12,500	80	1,000,000
21/03/2019	12,700	0.00 ■■	0.00	12,700	12,900	12,700	40	508,000
20/03/2019	12,700	-0.20 ▼	-1.57	12,900	12,800	12,700	60	762,000
18/03/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,400	130	1,677,000
14/03/2019	12,900	0.40 ▲	3.10	12,500	12,900	12,300	340	4,386,000
13/03/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	230	2,875,000
12/03/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	260	3,276,000
11/03/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	10	127,000
08/03/2019	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	70	896,000
06/03/2019	12,500	-0.50 ▼	-4.00	13,000	13,300	12,500	30	375,000
05/03/2019	13,000	0.10 ▲	0.77	12,900	13,500	13,000	50	650,000
04/03/2019	12,900	0.00 ■■	0.00	12,900	13,300	12,800	160	2,064,000
01/03/2019	12,900	0.20 ▲	1.55	12,700	13,200	12,900	110	1,419,000
28/02/2019	12,700	0.00 ■■	0.00	12,700	13,400	12,700	190	2,413,000
27/02/2019	14,000	0.00 ■■	0.00	14,000	14,300	13,800	2,540	35,560,000
26/02/2019	14,000	-0.10 ▼	-0.71	14,100	14,900	14,000	1,900	26,600,000
25/02/2019	14,100	-0.30 ▼	-2.13	14,400	14,300	14,000	510	7,191,000
22/02/2019	14,400	0.10 ▲	0.69	14,300	14,400	14,400	10	144,000
21/02/2019	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	190	2,717,000
19/02/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	50	720,000
18/02/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,200	110	1,584,000
14/02/2019	14,500	0.30 ▲	2.07	14,200	14,500	14,100	20	290,000
13/02/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,400	140	2,016,000
01/02/2019	14,400	0.20 ▲	1.39	14,200	14,400	14,400	10	144,000
28/01/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10	142,000
25/01/2019	14,200	0.30 ▲	2.11	13,900	14,200	14,200	10	142,000
22/01/2019	13,900	-0.30 ▼	-2.16	14,200	13,900	13,900	40,000	556,000,000
02/01/2019	14,400	0.40 ▲	2.78	14,000	14,400	14,400	100	1,440,000
28/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
27/12/2018	14,000	-0.20 ▼	-1.43	14,200	14,200	13,600	800	11,200,000
26/12/2018	14,200	0.00 ■■	0.00	14,200	14,700	13,800	1,200	17,040,000
25/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/12/2018	14,200	0.00 ■■	0.00	14,200	14,400	13,700	600	8,520,000
21/12/2018	14,200	0.00 ■■	0.00	14,200	14,200	13,400	800	11,360,000
20/12/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
19/12/2018	14,200	0.60 ▲	4.23	13,600	14,200	14,200	100	1,420,000
18/12/2018	13,600	-0.70 ▼	-5.15	14,300	14,000	13,600	900	12,240,000
17/12/2018	14,300	0.30 ▲	2.10	14,000	14,300	14,300	100	1,430,000
14/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	1,300	18,200,000
12/12/2018	14,200	0.30 ▲	2.11	13,900	14,200	14,200	100	1,420,000
11/12/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	100	1,390,000
10/12/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	13,800	700	9,800,000
07/12/2018	14,500	0.30 ▲	2.07	14,200	14,500	14,500	100	1,450,000
06/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/12/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	800	11,360,000
03/12/2018	14,200	-0.30 ▼	-2.11	14,500	14,300	13,700	1,700	24,140,000
30/11/2018	13,700	-1.00 ▼	-7.30	14,700	14,000	13,700	1,400	19,180,000
29/11/2018	14,700	0.50 ▲	3.40	14,200	14,900	14,000	7,800	114,660,000
28/11/2018	14,200	0.50 ▲	3.52	13,700	14,400	13,700	2,600	36,920,000
27/11/2018	13,700	0.10 ▲	0.73	13,600	14,400	13,700	600	8,220,000
26/11/2018	13,600	-0.30 ▼	-2.21	13,900	14,400	13,500	1,200	16,320,000
23/11/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,800	900	12,510,000
22/11/2018	13,900	0.30 ▲	2.16	13,600	14,400	13,600	1,200	16,680,000
21/11/2018	13,600	-0.90 ▼	-6.62	14,500	14,200	13,600	2,000	27,200,000
20/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/11/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,000	200	2,900,000
16/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	13,700	2,200	30,800,000
14/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/11/2018	14,400	-0.50 ▼	-3.47	14,900	14,400	13,800	1,900	27,360,000
12/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/11/2018	14,900	0.40 ▲	2.68	14,500	14,900	14,900	100	1,490,000
08/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/11/2018	14,500	0.20 ▲	1.38	14,300	15,000	13,500	2,500	36,250,000
06/11/2018	14,300	-1.00 ▼	-6.99	15,300	14,300	14,000	300	4,290,000
05/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/11/2018	15,300	-0.10 ▼	-0.65	15,400	15,300	13,900	700	10,710,000
01/11/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
31/10/2018	15,400	0.80 ▲	5.19	14,600	15,400	15,400	5,200	80,080,000
30/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/10/2018	14,600	0.00 ■■	0.00	14,600	14,900	14,600	2,100	30,660,000
26/10/2018	14,600	0.20 ▲	1.37	14,400	14,800	14,600	200	2,920,000
25/10/2018	14,400	-1.10 ▼	-7.64	15,500	14,500	14,000	800	11,520,000
24/10/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,000	600	9,300,000
23/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2018	15,000	0.40 ▲	2.67	14,600	15,000	14,600	500	7,500,000
19/10/2018	14,600	0.30 ▲	2.05	14,300	15,000	14,300	2,000	29,200,000
18/10/2018	14,300	0.60 ▲	4.20	13,700	14,300	13,100	1,900	27,170,000
17/10/2018	13,700	-0.30 ▼	-2.19	14,000	14,300	12,900	1,300	17,810,000
16/10/2018	14,000	0.10 ▲	0.71	13,900	14,500	13,500	3,400	47,600,000
15/10/2018	13,900	0.20 ▲	1.44	13,700	14,500	13,700	7,500	104,250,000
12/10/2018	13,700	0.40 ▲	2.92	13,300	14,000	13,000	3,500	47,950,000
11/10/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	12,700	200	2,660,000
10/10/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/10/2018	13,400	0.30 ▲	2.24	13,100	13,400	12,700	600	8,040,000
08/10/2018	13,100	-0.20 ▼	-1.53	13,300	13,300	13,100	400	5,240,000
05/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/10/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	400	5,320,000
02/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/09/2018	13,300	0.00 ■■	0.00	13,300	13,300	12,900	4,000	53,200,000
27/09/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/09/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/09/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	12,600	1,400	18,620,000
24/09/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/09/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/09/2018	13,400	0.20 ▲	1.49	13,200	13,400	12,500	2,000	26,800,000
19/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/09/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
14/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
13/09/2018	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	1,600	20,800,000
12/09/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
11/09/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
10/09/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	3,800	49,400,000
07/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/09/2018	13,200	-0.30 ▼	-2.27	13,500	13,200	12,700	3,000	39,600,000
05/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	13,000	10,200	137,700,000
31/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
30/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
29/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/08/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,500	11,800	161,660,000
23/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2018	13,500	0.40 ▲	2.96	13,100	13,500	13,500	100	1,350,000
20/08/2018	13,100	0.00 ■■	0.00	13,100	13,500	12,900	2,200	28,820,000
17/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/08/2018	13,100	-1.40 ▼	-10.69	14,500	13,800	13,100	300	3,930,000
15/08/2018	14,500	1.10 ▲	7.59	13,400	14,500	13,500	200	2,900,000
14/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/08/2018	13,400	0.00 ■■	0.00	13,400	13,400	12,900	1,100	14,740,000
02/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/08/2018	13,400	0.10 ▲	0.75	13,300	13,500	13,000	8,200	109,880,000
31/07/2018	13,300	0.10 ▲	0.75	13,200	13,500	13,100	2,700	35,910,000
30/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/07/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	2,400	31,680,000
26/07/2018	13,300	-0.20 ▼	-1.50	13,500	13,300	13,000	400	5,320,000
25/07/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,200	400	5,400,000
24/07/2018	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	500	6,500,000
23/07/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	12,100	1,200	15,840,000
20/07/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/07/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	200	2,660,000
18/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/07/2018	13,400	0.00 ■■	0.00	13,400	13,400	12,200	700	9,380,000
12/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/07/2018	13,400	0.40 ▲	2.99	13,000	13,600	12,600	8,200	109,880,000
10/07/2018	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	5,600	72,800,000
09/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/07/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	1,500	20,250,000
04/07/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	12,800	200	2,720,000
03/07/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
29/06/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
28/06/2018	13,700	0.40 ▲	2.92	13,300	13,900	12,500	7,100	97,270,000
27/06/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/06/2018	13,300	0.50 ▲	3.76	12,800	13,300	13,300	100	1,330,000
25/06/2018	12,800	0.10 ▲	0.78	12,700	13,300	12,500	1,400	17,920,000
22/06/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/06/2018	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	1,300	16,510,000
20/06/2018	12,900	0.20 ▲	1.55	12,700	13,400	12,900	400	5,160,000
19/06/2018	12,700	-0.70 ▼	-5.51	13,400	13,400	12,200	1,400	17,780,000
18/06/2018	13,400	0.50 ▲	3.73	12,900	13,400	13,400	100	1,340,000
15/06/2018	12,900	-0.60 ▼	-4.65	13,500	12,900	12,600	800	10,320,000
14/06/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	12,700	800	10,800,000
13/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
12/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
11/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
08/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
07/06/2018	13,700	0.70 ▲	5.11	13,000	13,700	13,700	100	1,370,000
06/06/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
05/06/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,100	300	4,050,000
04/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/05/2018	13,500	0.60 ▲	4.44	12,900	13,800	12,800	3,300	44,550,000
30/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,500	200	2,580,000
28/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,200	1,000	12,900,000
25/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/05/2018	12,900	-0.20 ▼	-1.55	13,100	12,900	12,800	1,100	14,190,000
16/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/05/2018	13,100	0.20 ▲	1.53	12,900	13,100	12,000	2,200	28,820,000
11/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/05/2018	12,900	-0.20 ▼	-1.55	13,100	12,900	12,700	1,900	24,510,000
09/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/05/2018	13,100	0.70 ▲	5.34	12,400	13,100	13,100	100	1,310,000
07/05/2018	12,400	-0.40 ▼	-3.23	12,800	12,800	11,800	3,200	39,680,000
04/05/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
03/05/2018	12,800	-0.20 ▼	-1.56	13,000	13,000	12,700	2,000	25,600,000
02/05/2018	13,000	0.30 ▲	2.31	12,700	13,000	13,000	100	1,300,000
27/04/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	400	5,080,000
26/04/2018	12,700	-0.20 ▼	-1.57	12,900	12,700	12,600	800	10,160,000
24/04/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
23/04/2018	12,900	0.20 ▲	1.55	12,700	12,900	12,900	200	2,580,000
20/04/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
19/04/2018	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	200	2,540,000
18/04/2018	12,900	0.60 ▲	4.65	12,300	12,900	12,700	3,800	49,020,000
13/04/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	12,300	400	5,120,000
12/04/2018	12,900	-0.30 ▼	-2.33	13,200	12,900	11,900	48,900	630,810,000
11/04/2018	13,200	-0.10 ▼	-0.76	13,300	13,700	12,700	4,000	52,800,000
10/04/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,000	900	11,970,000
09/04/2018	13,300	0.00 ■■	0.00	13,300	13,800	13,200	1,000	13,300,000
06/04/2018	13,300	0.00 ■■	0.00	13,300	13,700	13,300	600	7,980,000
05/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/04/2018	13,300	-0.30 ▼	-2.26	13,600	13,400	13,300	2,100	27,930,000
03/04/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	13,300	200	2,720,000
02/04/2018	13,700	-0.10 ▼	-0.73	13,800	13,700	13,300	1,200	16,440,000
30/03/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,300	200	2,760,000
29/03/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,900	100	1,390,000
28/03/2018	13,800	0.10 ▲	0.72	13,700	13,900	12,600	800	11,040,000
27/03/2018	13,700	-0.10 ▼	-0.73	13,800	13,700	13,600	500	6,850,000
26/03/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
23/03/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	1,300	18,070,000
22/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/03/2018	14,000	0.10 ▲	0.71	13,900	14,200	13,700	1,800	25,200,000
20/03/2018	13,900	0.00 ■■	0.00	13,900	14,200	13,700	1,500	20,850,000
19/03/2018	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	900	12,510,000
16/03/2018	14,300	0.30 ▲	2.10	14,000	14,300	14,300	100	1,430,000
15/03/2018	14,000	0.10 ▲	0.71	13,900	14,200	14,000	9,000	126,000,000
14/03/2018	13,900	-0.10 ▼	-0.72	14,000	14,500	13,900	4,100	56,990,000
13/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,900	1,100	15,400,000
12/03/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	4,500	63,000,000
09/03/2018	14,100	-0.10 ▼	-0.71	14,200	14,200	13,900	1,600	22,560,000
08/03/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	200	2,840,000
07/03/2018	14,300	-0.10 ▼	-0.70	14,400	14,300	13,900	1,100	15,730,000
06/03/2018	14,400	0.00 ■■	0.00	14,400	14,400	13,800	300	4,320,000
05/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/03/2018	14,400	0.20 ▲	1.39	14,200	14,500	14,400	200	2,880,000
01/03/2018	14,200	0.20 ▲	1.41	14,000	14,600	14,200	2,300	32,660,000
28/02/2018	15,300	0.10 ▲	0.65	15,200	15,300	15,200	4,700	71,910,000
27/02/2018	15,200	-0.20 ▼	-1.32	15,400	15,400	15,200	2,700	41,040,000
26/02/2018	15,400	-0.10 ▼	-0.65	15,500	15,600	15,400	5,600	86,240,000
22/02/2018	15,400	0.00 ■■	0.00	15,400	15,400	15,400	600	9,240,000
21/02/2018	15,400	0.10 ▲	0.65	15,300	15,500	15,300	4,300	66,220,000
13/02/2018	15,300	0.20 ▲	1.31	15,100	15,500	15,200	1,000	15,300,000
12/02/2018	15,100	0.20 ▲	1.32	14,900	15,200	14,900	900	13,590,000
09/02/2018	14,900	0.00 ■■	0.00	14,900	15,000	14,800	700	10,430,000
08/02/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,800	1,200	17,880,000
07/02/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
06/02/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,600	2,000	29,800,000
05/02/2018	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	2,300	34,270,000
02/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,200	18,000,000
01/02/2018	15,000	0.10 ▲	0.67	14,900	15,000	15,000	100	1,500,000
31/01/2018	14,900	0.10 ▲	0.67	14,800	14,900	14,900	300	4,470,000
30/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/01/2018	14,800	0.20 ▲	1.35	14,600	14,800	14,500	5,600	82,880,000
26/01/2018	14,600	-0.30 ▼	-2.05	14,900	14,600	14,300	9,100	132,860,000
25/01/2018	14,900	0.00 ■■	0.00	14,900	15,000	14,400	4,100	61,090,000
24/01/2018	14,900	-0.10 ▼	-0.67	14,600	14,900	14,500	4,200	62,580,000
23/01/2018	15,000	0.40 ▲	2.67	14,600	15,000	15,000	100	1,500,000
22/01/2018	14,600	-0.40 ▼	-2.74	15,000	14,600	14,500	8,600	125,560,000
19/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,500	2,700	40,500,000
16/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
15/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,700	600	9,000,000
11/01/2018	15,000	0.20 ▲	1.33	14,800	15,000	15,000	800	12,000,000
10/01/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
09/01/2018	14,800	0.30 ▲	2.03	14,500	15,000	14,500	2,300	34,040,000
08/01/2018	14,500	-0.30 ▼	-2.07	14,800	15,000	14,400	46,500	674,250,000
05/01/2018	14,800	-0.20 ▼	-1.35	15,000	14,900	14,700	1,200	17,760,000
03/01/2018	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	200	2,940,000
02/01/2018	14,900	0.10 ▲	0.67	14,800	15,000	14,600	12,800	190,720,000
29/12/2017	14,800	0.50 ▲	3.38	14,300	15,000	13,700	9,600	142,080,000
28/12/2017	14,300	0.20 ▲	1.40	14,100	14,400	14,100	2,700	38,610,000
27/12/2017	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	100	1,410,000
26/12/2017	14,200	0.20 ▲	1.41	14,000	14,300	14,000	2,000	28,400,000
25/12/2017	14,000	0.30 ▲	2.14	13,700	14,000	13,700	25,800	361,200,000
22/12/2017	13,700	-0.20 ▼	-1.46	13,900	13,800	13,500	66,000	904,200,000
21/12/2017	13,900	0.00 ■■	0.00	13,900	14,000	13,800	1,300	18,070,000
20/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,800	25,900	360,010,000
19/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
18/12/2017	13,800	-0.90 ▼	-6.52	14,700	14,000	13,800	13,500	186,300,000
15/12/2017	14,500	-0.50 ▼	-3.45	15,000	14,700	14,500	1,900	27,550,000
14/12/2017	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	11,000	165,000,000
13/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10,000	152,000,000
12/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10,100	153,520,000
11/12/2017	15,200	-0.30 ▼	-1.97	15,500	15,300	15,200	10,100	153,520,000
08/12/2017	15,800	0.60 ▲	3.80	15,200	15,800	15,300	10,200	161,160,000
07/12/2017	15,200	-0.50 ▼	-3.29	15,700	15,800	15,200	10,800	164,160,000
01/12/2017	16,600	-0.20 ▼	-1.19	16,000	16,800	16,000	17,500	290,500,000
30/11/2017	16,800	0.40 ▲	2.44	16,400	17,000	16,000	4,800	80,640,000
29/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/11/2017	16,400	0.40 ▲	2.50	16,400	16,400	16,000	4,400	72,160,000
24/11/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	16,200	259,200,000
23/11/2017	16,400	0.20 ▲	1.23	16,400	16,400	16,400	200	3,280,000
22/11/2017	16,200	0.20 ▲	1.25	16,400	16,400	16,000	5,200	84,240,000
21/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,100	81,600,000
17/11/2017	16,200	0.00 ■■	0.00	16,000	16,200	16,000	4,100	66,420,000
16/11/2017	16,200	0.00 ■■	0.00	16,000	16,200	16,000	2,800	45,360,000
15/11/2017	16,200	0.00 ■■	0.00	16,000	16,700	16,000	14,400	233,280,000
14/11/2017	16,200	0.00 ■■	0.00	16,000	16,200	16,000	6,900	111,780,000
13/11/2017	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	5,100	82,620,000
10/11/2017	16,300	0.50 ▲	3.16	16,300	16,300	16,300	100	1,630,000
09/11/2017	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	500	7,900,000
08/11/2017	16,500	0.60 ▲	3.77	16,100	16,500	16,100	400	6,600,000
07/11/2017	15,900	0.30 ▲	1.92	16,000	16,000	15,600	4,200	66,780,000
06/11/2017	15,600	-0.20 ▼	-1.27	15,900	16,400	15,600	6,100	95,160,000
03/11/2017	15,800	0.10 ▲	0.64	15,900	15,900	15,800	300	4,740,000
02/11/2017	15,700	0.20 ▲	1.29	15,500	15,700	15,500	5,300	83,210,000
01/11/2017	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	4,000	62,000,000
31/10/2017	15,700	0.20 ▲	1.29	15,800	16,000	15,500	7,800	122,460,000
30/10/2017	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	5,000	77,500,000
27/10/2017	15,900	-0.10 ▼	-0.62	16,000	16,000	15,100	1,200	19,080,000
26/10/2017	16,000	0.80 ▲	5.26	15,000	16,000	15,000	2,400	38,400,000
25/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/10/2017	15,200	0.20 ▲	1.33	15,000	15,200	15,000	2,120	32,224,000
23/10/2017	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	5,000	75,000,000
20/10/2017	15,200	0.00 ■■	0.00	15,000	15,200	14,900	8,100	123,120,000
19/10/2017	15,200	0.30 ▲	2.01	15,200	15,300	15,000	500	7,600,000
18/10/2017	14,900	-0.10 ▼	-0.67	15,300	15,300	14,900	1,900	28,310,000
17/10/2017	15,000	0.10 ▲	0.67	14,900	15,000	14,900	300	4,500,000
16/10/2017	14,900	0.00 ■■	0.00	15,000	15,000	14,900	900	13,410,000
13/10/2017	14,900	-0.40 ▼	-2.61	14,900	15,300	14,800	3,195	47,605,500
12/10/2017	15,300	0.00 ■■	0.00	15,500	15,500	14,800	5,810	88,893,000
11/10/2017	15,300	0.50 ▲	3.38	15,300	15,300	15,300	100	1,530,000
10/10/2017	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	200	2,960,000
09/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,000	29,800,000
06/10/2017	14,900	0.00 ■■	0.00	14,800	14,900	14,800	5,700	84,930,000
05/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/10/2017	14,900	0.30 ▲	2.05	14,800	14,900	14,800	6,495	96,775,500
03/10/2017	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	8,290	121,034,000
02/10/2017	15,000	0.00 ■■	0.00	15,000	15,500	15,000	7,100	106,500,000
29/09/2017	15,000	-0.50 ▼	-3.23	15,000	15,700	15,000	7,300	109,500,000
28/09/2017	15,500	0.50 ▲	3.33	15,600	15,600	14,900	7,800	120,900,000
27/09/2017	15,000	0.00 ■■	0.00	15,700	15,700	15,000	5,200	78,000,000
26/09/2017	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	14,300	214,500,000
25/09/2017	15,500	-0.30 ▼	-1.90	15,600	15,600	15,500	700	10,850,000
22/09/2017	15,800	0.30 ▲	1.94	15,500	15,900	15,000	11,000	173,800,000
21/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/09/2017	15,500	-1.00 ▼	-6.06	15,100	15,500	15,000	7,100	110,050,000
19/09/2017	16,500	1.50 ▲	10.00	15,000	16,500	15,000	18,200	300,300,000
18/09/2017	15,000	-1.50 ▼	-9.09	16,000	16,500	14,900	44,000	660,000,000
15/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
14/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
13/09/2017	16,500	0.00 ■■	0.00	16,500	17,200	16,500	5,700	94,050,000
12/09/2017	16,500	0.00 ■■	0.00	16,900	16,900	16,500	5,100	84,150,000
11/09/2017	16,500	-0.50 ▼	-2.94	16,600	16,600	16,500	8,100	133,650,000
08/09/2017	17,000	0.00 ■■	0.00	17,000	17,500	16,500	42,900	729,300,000
07/09/2017	17,000	0.50 ▲	3.03	16,600	17,500	16,400	29,200	496,400,000
06/09/2017	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	53,400	881,100,000
05/09/2017	16,700	-0.10 ▼	-0.60	16,700	16,700	16,500	32,100	536,070,000
01/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/08/2017	16,800	0.80 ▲	5.00	17,000	17,000	16,200	5,300	89,040,000
30/08/2017	16,000	-1.00 ▼	-5.88	16,000	16,500	16,000	1,300	20,800,000
29/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/08/2017	17,000	-0.40 ▼	-2.30	17,700	17,700	15,700	16,100	273,700,000
25/08/2017	17,400	0.00 ■■	0.00	17,700	17,900	17,000	8,100	140,940,000
24/08/2017	17,400	0.30 ▲	1.75	17,500	17,500	17,000	4,700	81,780,000
23/08/2017	17,100	0.00 ■■	0.00	17,500	17,900	17,100	900	15,390,000
22/08/2017	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	300	5,130,000
21/08/2017	17,500	0.50 ▲	2.94	16,600	17,500	16,600	4,100	71,750,000
18/08/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	300	5,100,000
17/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/08/2017	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
14/08/2017	17,000	0.00 ■■	0.00	17,500	17,500	17,000	700	11,900,000
11/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/08/2017	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	2,103	35,751,000
09/08/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/08/2017	17,400	-0.50 ▼	-2.79	17,100	17,700	16,900	8,100	140,940,000
07/08/2017	17,900	0.40 ▲	2.29	17,700	17,900	17,700	300	5,370,000
04/08/2017	17,500	-0.50 ▼	-2.78	18,000	18,200	17,200	3,595	62,912,500
03/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2017	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
01/08/2017	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	100	1,770,000
31/07/2017	18,000	0.30 ▲	1.69	18,000	18,000	17,700	3,500	63,000,000
28/07/2017	17,700	-0.30 ▼	-1.67	18,500	18,500	17,200	1,600	28,320,000
27/07/2017	18,000	0.00 ■■	0.00	18,500	18,500	17,700	3,800	68,400,000
26/07/2017	18,000	0.00 ■■	0.00	18,000	18,800	17,200	2,425	43,650,000
25/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2017	18,000	0.30 ▲	1.69	17,900	18,000	17,900	400	7,200,000
20/07/2017	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	200	3,540,000
19/07/2017	17,900	0.20 ▲	1.13	17,900	17,900	17,900	100	1,790,000
18/07/2017	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	2,900	51,330,000
17/07/2017	17,800	-0.10 ▼	-0.56	18,000	18,000	17,200	432	7,689,600
14/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	13,780	246,662,000
12/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/07/2017	17,900	0.80 ▲	4.68	17,900	17,900	17,900	100	1,790,000
10/07/2017	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	3,730	63,783,000
07/07/2017	18,000	0.20 ▲	1.12	18,000	18,000	17,400	4,620	83,160,000
06/07/2017	17,800	-0.20 ▼	-1.11	18,100	18,100	17,000	7,500	133,500,000
05/07/2017	18,000	-0.30 ▼	-1.64	17,600	18,000	17,200	6,400	115,200,000
04/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
03/07/2017	18,300	0.00 ■■	0.00	18,400	18,400	18,300	250	4,575,000
30/06/2017	18,300	0.40 ▲	2.23	17,900	18,500	17,900	8,600	157,380,000
29/06/2017	17,900	0.00 ■■	0.00	17,900	18,200	17,100	2,150	38,485,000
28/06/2017	17,900	-0.10 ▼	-0.56	18,400	19,000	17,100	2,310	41,349,000
27/06/2017	18,000	0.00 ■■	0.00	18,300	18,500	18,000	900	16,200,000
26/06/2017	18,000	0.40 ▲	2.27	17,700	18,200	17,700	6,320	113,760,000
23/06/2017	17,600	0.20 ▲	1.15	17,300	17,700	16,700	5,645	99,352,000
22/06/2017	17,400	0.00 ■■	0.00	17,000	17,400	17,000	8,700	151,380,000
21/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,900	33,060,000
20/06/2017	17,400	0.40 ▲	2.35	17,000	17,500	16,600	7,900	137,460,000
19/06/2017	17,000	0.30 ▲	1.80	16,700	17,000	16,700	4,000	68,000,000
16/06/2017	16,700	-0.40 ▼	-2.34	17,100	17,100	16,000	1,900	31,730,000
15/06/2017	17,100	0.30 ▲	1.79	16,400	17,400	16,000	10,850	185,535,000
14/06/2017	16,800	0.80 ▲	5.00	16,200	16,800	16,200	800	13,440,000
13/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2017	15,900	0.00 ■■	0.00	15,500	15,900	15,500	2,100	33,390,000
08/06/2017	15,900	0.40 ▲	2.58	15,900	15,900	15,500	2,600	41,340,000
07/06/2017	15,500	-0.20 ▼	-1.27	16,000	16,000	15,500	2,120	32,860,000
06/06/2017	15,700	-0.30 ▼	-1.88	15,500	15,700	15,500	1,125	17,662,500
05/06/2017	16,000	-0.20 ▼	-1.23	15,600	16,000	15,600	4,100	65,600,000
02/06/2017	16,200	0.70 ▲	4.52	15,900	16,200	15,900	300	4,860,000
01/06/2017	15,500	-0.70 ▼	-4.32	15,500	15,500	15,500	210	3,255,000
31/05/2017	16,200	0.60 ▲	3.85	15,500	16,300	15,200	15,900	257,580,000
30/05/2017	15,600	0.20 ▲	1.30	15,600	15,900	15,200	7,510	117,156,000
29/05/2017	15,400	0.00 ■■	0.00	15,600	15,900	15,200	6,915	106,491,000
26/05/2017	15,400	0.00 ■■	0.00	15,600	16,000	14,900	13,515	208,131,000
25/05/2017	15,400	0.00 ■■	0.00	15,700	16,000	15,100	3,175	48,895,000
24/05/2017	15,400	0.20 ▲	1.32	15,400	16,000	15,000	9,925	152,845,000
23/05/2017	15,200	-0.20 ▼	-1.30	15,000	15,200	15,000	800	12,160,000
22/05/2017	15,400	0.20 ▲	1.32	15,400	15,700	15,000	8,200	126,280,000
19/05/2017	15,200	0.30 ▲	2.01	15,200	15,200	15,200	1,500	22,800,000
18/05/2017	14,900	0.00 ■■	0.00	15,200	15,200	14,900	3,485	51,926,500
17/05/2017	14,900	-0.50 ▼	-3.25	15,000	15,600	14,900	12,200	181,780,000
16/05/2017	15,400	0.40 ▲	2.67	15,000	16,100	14,800	6,400	98,560,000
15/05/2017	15,000	0.00 ■■	0.00	15,000	15,400	14,800	14,010	210,150,000
09/05/2017	14,800	-0.20 ▼	-1.33	14,800	15,000	14,800	7,895	116,846,000
08/05/2017	15,000	0.00 ■■	0.00	14,800	15,000	14,800	9,540	143,100,000
05/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/05/2017	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
03/05/2017	14,800	-0.20 ▼	-1.33	15,100	15,100	14,600	11,010	162,948,000
28/04/2017	15,000	0.00 ■■	0.00	15,100	15,100	14,700	3,800	57,000,000
27/04/2017	15,000	0.10 ▲	0.67	14,800	15,000	14,500	24,700	370,500,000
26/04/2017	14,900	0.30 ▲	2.05	14,600	14,900	14,600	28,400	423,160,000
25/04/2017	14,600	0.20 ▲	1.39	14,700	14,700	14,500	10,270	149,942,000
24/04/2017	14,400	0.10 ▲	0.70	14,300	14,400	14,200	16,700	240,480,000
21/04/2017	14,300	-0.10 ▼	-0.69	14,200	14,300	14,200	300	4,290,000
20/04/2017	14,400	-0.20 ▼	-1.37	14,800	14,800	14,400	240	3,456,000
19/04/2017	14,600	0.40 ▲	2.82	14,200	14,600	14,200	2,200	32,120,000
18/04/2017	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	500	7,100,000
17/04/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	110	1,595,000
14/04/2017	14,300	-0.10 ▼	-0.69	14,600	14,800	14,000	6,100	87,230,000
13/04/2017	14,400	0.10 ▲	0.70	14,600	14,600	14,200	1,715	24,696,000
12/04/2017	14,300	0.00 ■■	0.00	14,500	14,700	14,100	4,900	70,070,000
11/04/2017	14,300	0.10 ▲	0.70	14,200	14,300	14,200	4,610	65,923,000
10/04/2017	14,200	-0.10 ▼	-0.70	14,600	14,600	14,200	9,565	135,823,000
07/04/2017	14,300	-0.10 ▼	-0.69	14,700	14,700	14,300	2,300	32,890,000
05/04/2017	14,400	0.10 ▲	0.70	14,700	14,700	14,100	1,850	26,640,000
04/04/2017	14,300	-0.10 ▼	-0.69	14,700	15,000	14,100	7,695	110,038,500
03/04/2017	14,400	-0.40 ▼	-2.70	14,500	14,500	14,400	608	8,755,200
31/03/2017	14,800	0.60 ▲	4.23	15,500	15,500	14,200	6,800	100,640,000
30/03/2017	14,200	-0.40 ▼	-2.74	14,900	14,900	14,200	600	8,520,000
29/03/2017	14,600	0.20 ▲	1.39	14,800	14,800	14,300	2,700	39,420,000
28/03/2017	14,400	-0.20 ▼	-1.37	14,400	14,400	14,100	2,970	42,768,000
27/03/2017	14,600	-0.90 ▼	-5.81	15,000	15,000	14,600	600	8,760,000
24/03/2017	15,500	1.00 ▲	6.90	14,000	15,900	14,000	12,800	198,400,000
23/03/2017	14,500	0.00 ■■	0.00	14,000	14,600	14,000	2,145	31,102,500
22/03/2017	14,500	-0.10 ▼	-0.68	14,100	14,500	14,100	227	3,291,500
21/03/2017	14,600	-0.30 ▼	-2.01	14,100	14,600	14,000	615	8,979,000
20/03/2017	14,900	0.30 ▲	2.05	14,800	14,900	14,800	450	6,705,000
17/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/03/2017	14,600	-0.40 ▼	-2.67	14,500	14,700	14,500	1,100	16,060,000
15/03/2017	15,000	0.60 ▲	4.17	14,600	15,000	14,600	800	12,000,000
14/03/2017	14,400	0.00 ■■	0.00	14,600	14,600	14,400	595	8,568,000
13/03/2017	14,400	0.10 ▲	0.70	14,300	14,900	13,800	2,300	33,120,000
10/03/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	300	4,290,000
09/03/2017	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	2,000	28,600,000
08/03/2017	14,400	0.10 ▲	0.70	13,800	14,500	13,800	920	13,248,000
07/03/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	55	786,500
06/03/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/03/2017	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	500	7,150,000
02/03/2017	14,700	0.50 ▲	3.52	14,400	14,700	14,400	500	7,350,000
01/03/2017	14,200	-0.70 ▼	-4.70	13,800	14,200	13,700	300	4,260,000
28/02/2017	14,900	1.00 ▲	7.19	14,100	15,200	13,600	15,200	226,480,000
27/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,800	25,020,000
24/02/2017	13,900	0.40 ▲	2.96	13,900	14,400	13,500	1,200	16,680,000
23/02/2017	13,500	-0.50 ▼	-3.57	13,900	13,900	13,500	1,100	14,850,000
22/02/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,600	1,400	19,600,000
21/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/02/2017	14,000	0.00 ■■	0.00	13,700	14,000	13,500	1,185	16,590,000
16/02/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	500	7,000,000
15/02/2017	13,900	-0.40 ▼	-2.80	14,300	14,300	13,800	5,200	72,280,000
14/02/2017	14,300	-0.50 ▼	-3.38	13,500	14,300	13,500	4,100	58,630,000
13/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/02/2017	14,800	0.80 ▲	5.71	14,200	14,800	14,200	800	11,840,000
09/02/2017	14,000	0.00 ■■	0.00	13,500	14,000	13,500	1,900	26,600,000
08/02/2017	14,000	-0.30 ▼	-2.10	13,900	14,000	13,000	9,450	132,300,000
07/02/2017	14,300	-0.90 ▼	-5.92	14,200	14,300	14,200	1,200	17,160,000
06/02/2017	15,200	0.10 ▲	0.66	15,000	15,200	14,900	3,600	54,720,000
03/02/2017	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	100	1,510,000
02/02/2017	15,200	0.20 ▲	1.33	15,400	15,400	15,200	1,000	15,200,000
25/01/2017	15,000	0.10 ▲	0.67	14,900	15,000	14,900	1,710	25,650,000
24/01/2017	14,900	-0.40 ▼	-2.61	14,800	15,000	14,800	6,500	96,850,000
23/01/2017	15,300	0.40 ▲	2.68	15,300	15,300	15,300	100	1,530,000
20/01/2017	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	300	4,470,000
19/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/01/2017	15,200	0.30 ▲	2.01	15,200	15,200	15,200	100	1,520,000
17/01/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
16/01/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	4,500	67,050,000
13/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
11/01/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
10/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2017	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	100	1,500,000
04/01/2017	15,400	0.30 ▲	1.99	15,400	15,400	15,400	100	1,540,000
03/01/2017	15,100	-0.50 ▼	-3.21	14,600	15,100	14,600	2,100	31,710,000
30/12/2016	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
29/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/12/2016	15,500	0.50 ▲	3.33	15,000	15,500	15,000	200	3,100,000
27/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2016	15,000	-0.50 ▼	-3.23	15,500	15,500	14,500	1,800	27,000,000
23/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/12/2016	15,500	0.60 ▲	4.03	15,400	15,500	15,000	7,200	111,600,000
21/12/2016	14,900	0.00 ■■	0.00	14,600	14,900	14,600	2,200	32,780,000
20/12/2016	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	100	1,490,000
19/12/2016	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
16/12/2016	15,000	-0.70 ▼	-4.46	16,000	16,000	14,700	7,300	109,500,000
15/12/2016	15,700	-0.20 ▼	-1.26	16,200	17,300	15,000	2,300	36,110,000
14/12/2016	15,900	0.50 ▲	3.25	15,600	15,900	15,600	200	3,180,000
13/12/2016	15,400	-0.10 ▼	-0.65	15,700	16,000	15,200	1,200	18,480,000
12/12/2016	15,500	-0.10 ▼	-0.64	15,200	15,500	15,200	1,100	17,050,000
09/12/2016	15,600	0.20 ▲	1.30	15,300	15,600	15,300	300	4,680,000
08/12/2016	15,400	0.10 ▲	0.65	15,600	15,900	15,300	1,300	20,020,000
07/12/2016	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	100	1,530,000
06/12/2016	15,500	0.00 ■■	0.00	15,400	16,300	15,000	2,800	43,400,000
05/12/2016	15,500	0.50 ▲	3.33	15,100	15,500	15,100	1,300	20,150,000
02/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
01/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2016	15,000	0.20 ▲	1.35	14,800	15,100	14,300	3,200	48,000,000
29/11/2016	14,800	-0.20 ▼	-1.33	14,700	14,800	14,700	3,800	56,240,000
28/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	105	1,575,000
23/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
16/11/2016	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	700	10,150,000
15/11/2016	14,700	-0.10 ▼	-0.68	14,300	14,700	14,000	1,000	14,700,000
14/11/2016	14,800	0.20 ▲	1.37	14,400	14,800	14,400	1,100	16,280,000
11/11/2016	14,600	-0.40 ▼	-2.67	14,500	14,600	14,500	1,800	26,280,000
10/11/2016	15,000	0.00 ■■	0.00	14,500	15,000	14,500	1,600	24,000,000
09/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2016	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	400	6,000,000
07/11/2016	15,300	0.40 ▲	2.68	15,400	15,400	14,500	1,990	30,447,000
04/11/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
03/11/2016	14,900	0.00 ■■	0.00	14,500	14,900	14,500	750	11,175,000
02/11/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
01/11/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	50	745,000
31/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/10/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	100	1,490,000
26/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2016	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
24/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,700	39,960,000
21/10/2016	14,800	0.00 ■■	0.00	15,200	15,200	14,600	3,860	57,128,000
20/10/2016	14,800	-0.20 ▼	-1.33	14,600	14,800	14,600	1,400	20,720,000
19/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,700	830	12,450,000
18/10/2016	15,000	0.00 ■■	0.00	14,800	15,000	14,800	1,400	21,000,000
17/10/2016	15,000	-0.20 ▼	-1.32	14,900	15,000	14,800	2,300	34,500,000
14/10/2016	15,200	0.10 ▲	0.66	15,600	15,600	15,000	1,200	18,240,000
13/10/2016	15,100	0.10 ▲	0.67	15,000	15,100	15,000	68,350	1,032,085,000
12/10/2016	15,000	0.00 ■■	0.00	15,000	16,200	15,000	24,400	366,000,000
11/10/2016	15,000	-0.20 ▼	-1.32	15,600	15,600	15,000	21,000	315,000,000
10/10/2016	15,200	0.20 ▲	1.33	15,500	15,500	15,000	300	4,560,000
07/10/2016	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	260	3,900,000
06/10/2016	15,700	0.70 ▲	4.67	15,400	16,500	14,900	5,250	82,425,000
05/10/2016	15,000	0.00 ■■	0.00	14,800	15,000	14,700	835	12,525,000
04/10/2016	15,000	-0.20 ▼	-1.32	15,600	15,900	14,800	11,905	178,575,000
03/10/2016	15,200	-0.30 ▼	-1.94	15,500	16,000	15,000	11,100	168,720,000
30/09/2016	15,500	0.20 ▲	1.31	15,600	15,900	14,800	2,800	43,400,000
29/09/2016	15,300	0.30 ▲	2.00	15,500	15,500	14,700	12,200	186,660,000
28/09/2016	15,000	-0.30 ▼	-1.96	14,900	15,000	14,600	1,730	25,950,000
27/09/2016	15,300	-0.10 ▼	-0.65	15,000	15,300	15,000	10,500	160,650,000
26/09/2016	15,400	-0.60 ▼	-3.75	16,200	16,200	15,000	10,700	164,780,000
23/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/09/2016	16,000	0.60 ▲	3.90	15,700	16,000	15,700	200	3,200,000
21/09/2016	15,400	0.60 ▲	4.05	15,600	16,200	14,700	1,100	16,940,000
20/09/2016	14,800	-0.50 ▼	-3.27	15,000	15,000	14,800	3,400	50,320,000
19/09/2016	15,300	0.10 ▲	0.66	15,900	16,400	15,300	500	7,650,000
16/09/2016	15,200	-0.80 ▼	-5.00	15,000	15,300	15,000	1,600	24,320,000
15/09/2016	16,000	0.00 ■■	0.00	14,900	16,000	14,900	1,700	27,200,000
14/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
13/09/2016	16,000	0.30 ▲	1.91	15,900	16,000	15,900	200	3,200,000
12/09/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/09/2016	15,700	-0.80 ▼	-4.85	15,000	15,900	15,000	4,100	64,370,000
08/09/2016	16,500	1.20 ▲	7.84	15,900	16,500	15,900	200	3,300,000
07/09/2016	15,300	-1.30 ▼	-7.83	15,400	15,400	15,300	2,500	38,250,000
06/09/2016	16,600	-0.30 ▼	-1.78	16,900	16,900	15,500	3,000	49,800,000
05/09/2016	16,900	1.50 ▲	9.74	15,400	16,900	14,600	6,410	108,329,000
01/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/08/2016	15,400	0.50 ▲	3.36	15,400	15,400	15,400	100	1,540,000
30/08/2016	14,900	0.00 ■■	0.00	15,400	15,400	14,900	2,200	32,780,000
29/08/2016	14,900	-0.10 ▼	-0.67	15,400	15,400	14,800	900	13,410,000
26/08/2016	15,000	0.10 ▲	0.67	15,400	15,900	15,000	400	6,000,000
25/08/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/08/2016	14,900	-0.10 ▼	-0.67	14,700	15,000	14,700	800	11,920,000
23/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
22/08/2016	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	800	12,000,000
19/08/2016	15,400	0.40 ▲	2.67	15,400	15,400	15,400	105	1,617,000
18/08/2016	15,000	0.00 ■■	0.00	15,400	15,400	14,700	3,250	48,750,000
17/08/2016	15,000	0.00 ■■	0.00	14,800	15,200	14,800	1,800	27,000,000
16/08/2016	15,000	0.00 ■■	0.00	15,400	15,400	14,700	2,965	44,475,000
15/08/2016	15,000	-0.60 ▼	-3.85	15,500	15,500	15,000	900	13,500,000
12/08/2016	15,600	1.00 ▲	6.85	14,500	15,600	14,500	10,800	168,480,000
11/08/2016	14,600	0.00 ■■	0.00	14,500	14,700	14,500	2,300	33,580,000
10/08/2016	14,600	0.00 ■■	0.00	14,900	14,900	14,500	800	11,680,000
09/08/2016	14,600	0.00 ■■	0.00	14,500	14,700	14,400	2,220	32,412,000
08/08/2016	14,600	0.10 ▲	0.69	14,700	14,700	14,500	300	4,380,000
05/08/2016	14,500	-0.10 ▼	-0.68	14,400	14,900	14,400	4,400	63,800,000
04/08/2016	14,600	0.00 ■■	0.00	14,500	14,600	14,400	2,710	39,566,000
03/08/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	75	1,095,000
02/08/2016	14,600	0.20 ▲	1.39	14,400	14,700	14,300	4,000	58,400,000
01/08/2016	14,400	-0.30 ▼	-2.04	14,900	14,900	14,200	5,200	74,880,000
29/07/2016	14,700	0.20 ▲	1.38	14,300	14,700	14,000	21,610	317,667,000
28/07/2016	14,500	0.30 ▲	2.11	14,500	14,500	14,000	2,350	34,075,000
27/07/2016	14,200	0.20 ▲	1.43	13,700	14,300	13,700	4,900	69,580,000
26/07/2016	14,000	-0.30 ▼	-2.10	13,900	14,000	13,900	7,600	106,400,000
25/07/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,000	14,300,000
22/07/2016	14,300	0.30 ▲	2.14	14,400	14,400	13,700	4,000	57,200,000
21/07/2016	14,000	0.40 ▲	2.94	14,000	14,300	13,600	12,600	176,400,000
20/07/2016	13,600	-0.20 ▼	-1.45	14,200	14,200	13,600	10,000	136,000,000
19/07/2016	13,800	-1.00 ▼	-6.76	13,800	14,800	13,700	5,850	80,730,000
18/07/2016	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
15/07/2016	14,000	0.00 ■■	0.00	14,700	14,700	13,700	900	12,600,000
14/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2016	14,000	0.20 ▲	1.45	14,000	14,000	14,000	700	9,800,000
12/07/2016	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	1,200	16,560,000
11/07/2016	14,000	0.00 ■■	0.00	14,500	14,600	13,900	600	8,400,000
08/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2016	14,000	0.20 ▲	1.45	13,800	14,400	13,800	16,200	226,800,000
04/07/2016	13,800	0.10 ▲	0.73	13,600	13,800	13,600	200	2,760,000
01/07/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
30/06/2016	13,700	0.10 ▲	0.74	13,400	13,700	13,400	1,100	15,070,000
29/06/2016	13,600	0.00 ■■	0.00	13,200	13,600	13,200	600	8,160,000
28/06/2016	13,600	0.00 ■■	0.00	13,500	13,600	13,400	800	10,880,000
27/06/2016	13,600	0.00 ■■	0.00	13,500	13,600	13,500	500	6,800,000
24/06/2016	13,600	0.20 ▲	1.49	13,500	13,600	13,500	600	8,160,000
23/06/2016	13,400	-0.40 ▼	-2.90	13,700	13,700	13,400	400	5,360,000
22/06/2016	13,800	0.10 ▲	0.73	13,500	13,800	13,500	2,600	35,880,000
21/06/2016	13,700	0.10 ▲	0.74	13,500	13,700	13,500	500	6,850,000
20/06/2016	13,600	0.00 ■■	0.00	13,400	13,700	13,400	800	10,880,000
17/06/2016	13,600	0.00 ■■	0.00	13,500	13,600	13,500	3,600	48,960,000
16/06/2016	13,600	0.20 ▲	1.49	13,400	13,800	13,400	14,400	195,840,000
15/06/2016	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	900	12,060,000
14/06/2016	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	400	5,400,000
13/06/2016	13,700	-0.10 ▼	-0.72	13,800	13,800	13,500	5,300	72,610,000
10/06/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/06/2016	13,800	0.20 ▲	1.47	13,800	13,800	13,800	100	1,380,000
08/06/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	7,000	95,200,000
07/06/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/06/2016	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	1,200	16,320,000
03/06/2016	13,700	-0.10 ▼	-0.72	13,500	13,700	13,400	2,100	28,770,000
02/06/2016	13,800	0.20 ▲	1.47	13,600	14,000	13,500	6,500	89,700,000
01/06/2016	13,600	-0.20 ▼	-1.45	13,400	13,600	13,400	300	4,080,000
31/05/2016	13,800	0.30 ▲	2.22	13,800	13,800	13,500	5,000	69,000,000
30/05/2016	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	500	6,750,000
27/05/2016	13,700	0.20 ▲	1.48	13,500	14,000	13,500	4,145	56,786,500
26/05/2016	13,500	-0.10 ▼	-0.74	13,400	13,500	13,400	600	8,100,000
25/05/2016	13,600	0.20 ▲	1.49	13,400	13,600	13,400	1,800	24,480,000
24/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/05/2016	13,400	-0.30 ▼	-2.19	13,500	13,500	13,400	400	5,360,000
20/05/2016	13,700	0.20 ▲	1.48	13,400	13,700	13,400	2,700	36,990,000
19/05/2016	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	200	2,700,000
18/05/2016	13,800	0.20 ▲	1.47	13,800	14,000	13,400	15,700	216,660,000
17/05/2016	13,600	0.20 ▲	1.49	13,600	13,800	13,400	1,600	21,760,000
16/05/2016	13,400	0.10 ▲	0.75	13,200	14,100	13,200	15,000	201,000,000
13/05/2016	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	100	1,330,000
12/05/2016	13,500	0.20 ▲	1.50	13,400	13,500	13,100	1,200	16,200,000
11/05/2016	13,300	-0.20 ▼	-1.48	13,300	13,400	13,200	1,300	17,290,000
10/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,200	1,700	22,950,000
06/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/05/2016	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	100	1,350,000
29/04/2016	13,600	0.20 ▲	1.49	13,400	14,400	13,400	5,710	77,656,000
28/04/2016	13,400	0.10 ▲	0.75	13,300	13,400	13,300	200	2,680,000
27/04/2016	13,300	0.30 ▲	2.31	12,800	13,300	12,800	200	2,660,000
26/04/2016	13,000	-0.30 ▼	-2.26	13,200	13,200	13,000	4,250	55,250,000
25/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/04/2016	13,300	0.00 ■■	0.00	13,600	13,800	13,000	2,430	32,319,000
21/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
20/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	70	931,000
19/04/2016	13,300	-0.10 ▼	-0.75	13,300	13,500	12,900	900	11,970,000
15/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/04/2016	13,400	-0.20 ▼	-1.47	13,200	13,500	12,300	1,700	22,780,000
13/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/04/2016	13,600	0.10 ▲	0.74	13,700	14,000	13,100	5,600	76,160,000
11/04/2016	13,500	-0.30 ▼	-2.17	13,700	13,700	13,100	700	9,450,000
08/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/04/2016	13,800	0.70 ▲	5.34	12,800	13,800	12,800	4,500	62,100,000
06/04/2016	13,100	0.00 ■■	0.00	13,500	13,500	12,800	1,200	15,720,000
05/04/2016	13,100	-0.30 ▼	-2.24	12,800	13,100	12,800	350	4,585,000
04/04/2016	13,400	-0.40 ▼	-2.90	13,000	13,400	13,000	500	6,700,000
01/04/2016	13,800	-0.20 ▼	-1.43	14,000	14,000	13,200	2,400	33,120,000
31/03/2016	14,000	0.60 ▲	4.48	13,100	14,000	13,100	4,500	63,000,000
30/03/2016	13,400	0.30 ▲	2.29	13,100	13,400	13,100	600	8,040,000
29/03/2016	13,100	0.20 ▲	1.55	13,000	13,400	13,000	400	5,240,000
28/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/03/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	300	3,870,000
24/03/2016	13,000	-0.10 ▼	-0.76	12,600	13,000	12,600	5,100	66,300,000
23/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/03/2016	13,100	0.00 ■■	0.00	13,200	13,400	12,300	1,300	17,030,000
18/03/2016	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	400	5,240,000
17/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/03/2016	13,200	-0.20 ▼	-1.49	12,300	13,200	12,100	1,700	22,440,000
15/03/2016	13,400	0.40 ▲	3.08	13,100	13,400	13,100	200	2,680,000
14/03/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	300	3,900,000
11/03/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	950	12,445,000
10/03/2016	13,200	0.30 ▲	2.33	13,000	13,200	13,000	200	2,640,000
09/03/2016	12,900	-0.10 ▼	-0.77	12,800	12,900	12,800	3,100	39,990,000
08/03/2016	13,000	0.20 ▲	1.56	12,800	13,400	12,800	6,500	84,500,000
07/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,500	262,400,000
04/03/2016	14,000	0.00 ■■	0.00	13,800	14,000	13,600	3,200	44,800,000
03/03/2016	14,000	0.10 ▲	0.72	14,000	14,000	14,000	3,000	42,000,000
02/03/2016	13,900	0.00 ■■	0.00	13,900	14,000	13,900	6,900	95,910,000
01/03/2016	13,900	0.10 ▲	0.72	13,900	13,900	13,800	2,810	39,059,000
29/02/2016	13,800	0.00 ■■	0.00	13,600	13,900	13,600	7,200	99,360,000
26/02/2016	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	7,385	101,913,000
25/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/02/2016	13,900	0.00 ■■	0.00	14,300	14,300	13,700	7,220	100,358,000
23/02/2016	13,900	0.00 ■■	0.00	13,800	13,900	13,800	2,100	29,190,000
22/02/2016	13,900	-0.10 ▼	-0.71	14,000	14,500	13,900	400	5,560,000
19/02/2016	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
18/02/2016	14,600	0.70 ▲	5.04	14,000	15,000	14,000	1,500	21,900,000
17/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/02/2016	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	100	1,390,000
05/02/2016	14,000	0.40 ▲	2.94	14,000	14,000	14,000	300	4,200,000
04/02/2016	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	100	1,360,000
03/02/2016	13,900	0.00 ■■	0.00	13,200	14,000	13,200	30,700	426,730,000
02/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/02/2016	13,900	-0.10 ▼	-0.71	13,600	13,900	13,600	200	2,780,000
29/01/2016	14,000	0.00 ■■	0.00	13,600	14,000	13,600	800	11,200,000
28/01/2016	14,000	0.20 ▲	1.45	13,200	14,000	12,500	800	11,200,000
27/01/2016	13,800	-0.20 ▼	-1.43	13,600	13,800	13,600	5,100	70,380,000
26/01/2016	14,000	0.40 ▲	2.94	13,800	14,000	13,800	400	5,600,000
25/01/2016	13,600	-0.10 ▼	-0.73	13,200	13,700	13,200	15,800	214,880,000
22/01/2016	13,700	0.00 ■■	0.00	13,200	13,700	13,200	2,600	35,620,000
21/01/2016	13,700	-0.10 ▼	-0.72	13,200	13,900	13,200	1,800	24,660,000
20/01/2016	13,800	0.10 ▲	0.73	13,100	13,800	13,100	600	8,280,000
19/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/01/2016	13,700	-0.30 ▼	-2.14	13,200	13,900	13,200	1,300	17,810,000
15/01/2016	14,000	0.40 ▲	2.94	13,600	14,000	13,600	300	4,200,000
14/01/2016	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	1,200	16,320,000
13/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	15	207,000
08/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/01/2016	13,800	0.10 ▲	0.73	13,200	13,800	13,200	4,400	60,720,000
06/01/2016	13,700	-0.20 ▼	-1.44	13,400	13,800	13,400	5,450	74,665,000
05/01/2016	13,900	-0.10 ▼	-0.71	13,500	13,900	13,500	900	12,510,000
04/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/12/2015	14,000	0.80 ▲	6.06	13,700	14,000	13,700	1,440	20,160,000
30/12/2015	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	1,100	14,520,000
29/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	60	816,000
28/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/12/2015	13,600	0.20 ▲	1.49	13,500	13,600	13,500	4,000	54,400,000
23/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,200	29,480,000
22/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	800	10,720,000
21/12/2015	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	800	10,720,000
18/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	900	12,240,000
17/12/2015	13,600	0.10 ▲	0.74	13,200	13,600	13,200	2,400	32,640,000
16/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/12/2015	13,500	-0.20 ▼	-1.46	13,200	13,500	13,200	200	2,700,000
10/12/2015	13,700	0.50 ▲	3.79	13,700	13,700	13,700	100	1,370,000
09/12/2015	13,200	-0.10 ▼	-0.75	13,600	13,800	13,200	1,800	23,760,000
08/12/2015	13,300	-0.50 ▼	-3.62	13,300	13,300	13,200	6,500	86,450,000
07/12/2015	13,800	0.30 ▲	2.22	13,300	13,800	13,300	3,000	41,400,000
04/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/12/2015	13,500	0.00 ■■	0.00	13,200	13,500	13,200	1,100	14,850,000
02/12/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	24,000	324,000,000
01/12/2015	13,600	0.20 ▲	1.49	13,100	13,600	13,100	1,600	21,760,000
30/11/2015	13,400	-0.20 ▼	-1.47	13,200	13,400	13,200	3,100	41,540,000
27/11/2015	13,600	0.30 ▲	2.26	13,500	13,600	13,500	300	4,080,000
26/11/2015	13,300	-0.10 ▼	-0.75	13,100	13,300	13,100	900	11,970,000
25/11/2015	13,400	0.00 ■■	0.00	13,100	13,400	13,100	400	5,360,000
24/11/2015	13,400	0.20 ▲	1.52	13,100	13,400	13,100	400	5,360,000
23/11/2015	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	1,100	14,520,000
20/11/2015	13,500	0.40 ▲	3.05	13,300	13,500	13,300	650	8,775,000
19/11/2015	13,100	-0.30 ▼	-2.24	13,100	13,100	13,100	400	5,240,000
18/11/2015	13,400	-0.10 ▼	-0.74	13,200	13,400	13,200	4,500	60,300,000
17/11/2015	13,500	-0.10 ▼	-0.74	13,200	13,500	13,200	3,600	48,600,000
16/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/11/2015	13,600	-0.10 ▼	-0.73	12,900	13,600	12,900	2,600	35,360,000
11/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/11/2015	13,700	0.30 ▲	2.24	13,400	13,700	13,400	700	9,590,000
06/11/2015	13,400	-0.20 ▼	-1.47	13,100	13,500	12,800	13,600	182,240,000
05/11/2015	13,600	0.40 ▲	3.03	13,600	13,600	13,600	100	1,360,000
04/11/2015	13,200	-0.40 ▼	-2.94	13,200	13,600	13,200	3,100	40,920,000
03/11/2015	13,600	-0.10 ▼	-0.73	13,200	13,600	13,200	5,600	76,160,000
02/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/10/2015	13,700	-0.20 ▼	-1.44	13,900	14,200	13,200	1,600	21,920,000
29/10/2015	13,900	-0.10 ▼	-0.71	13,200	13,900	13,000	63,100	877,090,000
28/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2015	14,000	0.40 ▲	2.94	13,700	14,000	13,700	400	5,600,000
26/10/2015	13,600	0.50 ▲	3.82	13,600	13,600	13,600	120	1,632,000
23/10/2015	13,100	-0.60 ▼	-4.38	13,000	13,700	13,000	2,000	26,200,000
22/10/2015	13,700	0.00 ■■	0.00	13,100	13,700	13,000	13,400	183,580,000
21/10/2015	13,700	0.50 ▲	3.79	13,700	13,700	13,700	100	1,370,000
20/10/2015	13,200	-0.60 ▼	-4.35	13,300	13,400	13,200	2,800	36,960,000
19/10/2015	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	4,000	55,200,000
16/10/2015	14,000	0.40 ▲	2.94	13,500	14,000	13,500	6,200	86,800,000
15/10/2015	13,600	0.00 ■■	0.00	13,700	14,000	13,300	6,900	93,840,000
14/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/10/2015	13,600	0.00 ■■	0.00	13,500	13,600	13,500	4,000	54,400,000
09/10/2015	13,600	0.50 ▲	3.82	13,600	13,600	13,600	100	1,360,000
08/10/2015	13,100	-0.80 ▼	-5.76	13,100	13,100	13,100	1,200	15,720,000
07/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	350	4,865,000
06/10/2015	13,900	0.40 ▲	2.96	12,200	13,900	12,200	1,400	19,460,000
05/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/10/2015	13,500	-0.30 ▼	-2.17	14,000	14,200	13,200	10,400	140,400,000
01/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/09/2015	13,800	0.40 ▲	2.99	13,400	14,000	13,400	5,800	80,040,000
29/09/2015	13,400	-0.10 ▼	-0.74	13,000	13,400	13,000	1,100	14,740,000
28/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/09/2015	13,500	0.10 ▲	0.75	13,000	13,500	13,000	3,900	52,650,000
23/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/09/2015	13,400	0.20 ▲	1.52	13,200	13,400	13,200	1,200	16,080,000
18/09/2015	13,200	-0.20 ▼	-1.49	13,200	13,200	13,000	2,300	30,360,000
17/09/2015	13,400	0.40 ▲	3.08	13,000	13,400	13,000	200	2,680,000
16/09/2015	13,000	0.20 ▲	1.56	12,800	13,000	12,600	10,400	135,200,000
15/09/2015	12,800	0.10 ▲	0.79	12,600	13,100	12,600	4,000	51,200,000
14/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
11/09/2015	12,700	-0.60 ▼	-4.51	12,800	12,800	12,700	1,300	16,510,000
10/09/2015	13,300	0.00 ■■	0.00	12,700	13,400	12,700	1,000	13,300,000
09/09/2015	13,300	0.30 ▲	2.31	13,000	13,400	13,000	5,100	67,830,000
08/09/2015	13,000	0.50 ▲	4.00	13,000	13,000	12,500	1,700	22,100,000
07/09/2015	12,500	-0.60 ▼	-4.58	12,400	13,200	12,300	2,600	32,500,000
04/09/2015	13,100	0.70 ▲	5.65	13,000	13,200	12,400	2,800	36,680,000
03/09/2015	12,400	-1.00 ▼	-7.46	12,400	12,400	12,400	100	1,240,000
01/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/08/2015	13,400	0.70 ▲	5.51	12,900	13,400	12,900	1,400	18,760,000
26/08/2015	12,700	-0.10 ▼	-0.78	12,700	13,000	12,300	6,000	76,200,000
25/08/2015	12,800	0.50 ▲	4.07	13,000	13,000	12,800	1,100	14,080,000
24/08/2015	12,300	-0.70 ▼	-5.38	12,200	13,400	12,200	2,402	29,544,600
21/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2015	13,000	0.00 ■■	0.00	12,600	13,000	12,600	1,700	22,100,000
18/08/2015	13,000	0.00 ■■	0.00	12,500	13,000	12,500	1,100	14,300,000
17/08/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,300	16,900,000
14/08/2015	13,100	0.30 ▲	2.34	12,800	13,100	12,800	200	2,620,000
13/08/2015	12,800	-0.20 ▼	-1.54	12,900	12,900	12,800	3,200	40,960,000
12/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30	390,000
11/08/2015	13,000	0.20 ▲	1.56	12,900	13,000	12,800	1,330	17,290,000
10/08/2015	12,800	-0.20 ▼	-1.54	12,900	13,300	12,800	9,100	116,480,000
07/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	270	3,510,000
06/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
04/08/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	17,100	222,300,000
03/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/07/2015	13,100	0.00 ■■	0.00	12,000	13,100	12,000	2,510	32,881,000
30/07/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/07/2015	13,100	0.20 ▲	1.55	12,900	13,100	12,800	5,800	75,980,000
28/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
27/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
24/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/07/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	2,000	25,800,000
22/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2015	13,000	-0.10 ▼	-0.76	12,900	13,000	12,800	1,800	23,400,000
20/07/2015	13,100	-0.30 ▼	-2.24	13,000	13,100	13,000	600	7,860,000
17/07/2015	13,400	0.00 ■■	0.00	12,900	13,400	12,900	330	4,422,000
16/07/2015	13,400	-0.10 ▼	-0.74	12,900	13,500	12,900	5,100	68,340,000
15/07/2015	13,500	0.20 ▲	1.50	12,900	13,500	12,800	14,300	193,050,000
14/07/2015	13,300	-0.10 ▼	-0.75	13,100	13,300	13,000	7,700	102,410,000
13/07/2015	13,400	-0.40 ▼	-2.90	13,100	13,800	13,100	400	5,360,000
10/07/2015	13,800	0.30 ▲	2.22	13,400	13,800	13,400	4,400	60,720,000
09/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/07/2015	13,500	0.00 ■■	0.00	13,000	13,500	13,000	800	10,800,000
07/07/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
06/07/2015	13,000	-0.30 ▼	-2.26	13,300	13,500	13,000	9,200	119,600,000
03/07/2015	13,300	0.20 ▲	1.53	13,300	13,300	13,300	100	1,330,000
02/07/2015	13,100	-0.30 ▼	-2.24	13,200	13,400	13,000	4,400	57,640,000
01/07/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/06/2015	13,400	0.00 ■■	0.00	13,300	14,200	13,300	4,620	61,908,000
29/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	55	737,000
25/06/2015	13,400	0.00 ■■	0.00	12,900	13,400	12,900	1,395	18,693,000
24/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/06/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,300	11,100	148,740,000
22/06/2015	13,400	0.30 ▲	2.29	12,900	13,400	12,800	3,300	44,220,000
19/06/2015	13,100	0.20 ▲	1.55	13,200	13,200	12,900	6,200	81,220,000
18/06/2015	12,900	-0.20 ▼	-1.53	13,000	13,500	12,900	8,200	105,780,000
17/06/2015	13,100	-0.20 ▼	-1.50	13,100	13,100	12,900	12,800	167,680,000
16/06/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/06/2015	13,300	-0.20 ▼	-1.48	12,800	13,300	12,700	19,600	260,680,000
12/06/2015	13,500	-0.20 ▼	-1.46	13,400	13,500	12,400	23,670	319,545,000
11/06/2015	13,700	-0.10 ▼	-0.72	13,500	14,000	13,100	2,400	32,880,000
10/06/2015	13,800	0.30 ▲	2.22	13,700	13,800	13,700	500	6,900,000
09/06/2015	13,500	0.10 ▲	0.75	13,400	14,400	13,200	58,095	784,282,500
08/06/2015	13,400	-0.20 ▼	-1.47	13,400	13,400	13,300	2,500	33,500,000
05/06/2015	13,600	0.10 ▲	0.74	13,200	13,600	13,200	12,400	168,640,000
04/06/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	22,000	297,000,000
03/06/2015	13,600	0.30 ▲	2.26	13,400	13,600	13,400	3,100	42,160,000
02/06/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/06/2015	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	100	1,330,000
29/05/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/05/2015	13,400	-0.10 ▼	-0.74	13,100	13,400	13,100	3,500	46,900,000
27/05/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,500	200	2,700,000
26/05/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/05/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/05/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	95	1,273,000
21/05/2015	13,400	0.00 ■■	0.00	13,100	13,400	13,100	700	9,380,000
20/05/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/05/2015	13,400	0.20 ▲	1.52	13,000	13,400	13,000	1,500	20,100,000
18/05/2015	13,200	-0.30 ▼	-2.22	12,800	13,400	12,800	1,400	18,480,000
15/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
12/05/2015	13,500	0.30 ▲	2.27	13,100	13,500	13,000	18,100	244,350,000
11/05/2015	13,200	0.00 ■■	0.00	13,500	13,500	12,500	4,495	59,334,000
08/05/2015	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	1,600	21,120,000
07/05/2015	13,400	0.20 ▲	1.52	13,000	13,500	12,900	34,700	464,980,000
06/05/2015	13,200	-0.30 ▼	-2.22	13,000	13,200	13,000	2,200	29,040,000
05/05/2015	13,500	0.10 ▲	0.75	13,200	13,500	13,200	3,700	49,950,000
04/05/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,300	2,100	28,140,000
27/04/2015	13,400	0.50 ▲	3.88	13,000	13,400	12,900	10,700	143,380,000
24/04/2015	12,900	0.10 ▲	0.78	12,800	12,900	12,800	6,700	86,430,000
23/04/2015	12,800	0.10 ▲	0.79	12,800	12,800	12,800	9,200	117,760,000
22/04/2015	12,700	-0.30 ▼	-2.31	12,900	12,900	12,700	6,500	82,550,000
21/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
20/04/2015	13,000	-0.50 ▼	-3.70	13,500	13,500	12,800	4,300	55,900,000
17/04/2015	13,500	0.60 ▲	4.65	12,800	13,500	12,800	33,400	450,900,000
16/04/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/04/2015	12,900	0.20 ▲	1.57	12,700	12,900	12,500	9,900	127,710,000
14/04/2015	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	1,030	13,081,000
13/04/2015	13,000	0.00 ■■	0.00	12,700	13,000	12,600	5,200	67,600,000
10/04/2015	13,000	0.10 ▲	0.78	12,600	13,100	12,600	37,955	493,415,000
09/04/2015	12,900	-0.10 ▼	-0.77	12,900	13,100	12,600	5,800	74,820,000
08/04/2015	13,000	0.00 ■■	0.00	12,500	13,000	12,500	7,100	92,300,000
07/04/2015	13,000	-0.10 ▼	-0.76	12,600	13,000	12,200	5,345	69,485,000
06/04/2015	13,100	0.50 ▲	3.97	12,800	13,100	12,800	2,300	30,130,000
03/04/2015	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	5,000	63,000,000
02/04/2015	12,800	0.10 ▲	0.79	12,500	12,800	12,500	3,300	42,240,000
01/04/2015	12,700	-0.10 ▼	-0.78	12,600	12,700	12,600	3,000	38,100,000
31/03/2015	12,800	0.00 ■■	0.00	12,600	12,800	12,600	4,800	61,440,000
30/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	25,000	320,000,000
27/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	135	1,728,000
26/03/2015	12,800	0.00 ■■	0.00	12,400	12,800	12,400	9,500	121,600,000
25/03/2015	12,800	0.40 ▲	3.23	12,400	12,800	12,300	12,565	160,832,000
24/03/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,500	18,600,000
23/03/2015	12,500	-0.20 ▼	-1.57	12,500	12,500	12,000	6,545	81,812,500
20/03/2015	12,700	0.20 ▲	1.60	13,000	13,000	12,400	4,100	52,070,000
19/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,000	50,000,000
18/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
17/03/2015	12,500	0.10 ▲	0.81	12,500	12,900	12,400	20,400	255,000,000
16/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,000	37,200,000
13/03/2015	12,400	0.10 ▲	0.81	12,300	12,400	12,300	7,400	91,760,000
12/03/2015	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	3,100	38,130,000
11/03/2015	12,400	0.10 ▲	0.81	12,200	12,400	12,200	7,405	91,822,000
10/03/2015	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	4,000	49,200,000
09/03/2015	12,400	0.20 ▲	1.64	12,200	12,400	12,200	9,100	112,840,000
06/03/2015	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	7,600	92,720,000
05/03/2015	12,300	0.30 ▲	2.50	12,200	12,400	12,200	3,600	44,280,000
04/03/2015	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	8,100	97,200,000
03/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
02/03/2015	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	4,000	49,200,000
27/02/2015	12,600	-0.20 ▼	-1.56	12,300	12,600	12,300	7,400	93,240,000
26/02/2015	12,800	-0.10 ▼	-0.78	12,400	12,800	12,000	6,400	81,920,000
25/02/2015	12,900	0.60 ▲	4.88	12,300	12,900	12,300	13,200	170,280,000
24/02/2015	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	5,000	61,500,000
13/02/2015	12,400	0.30 ▲	2.48	12,400	12,400	12,400	100	1,240,000
12/02/2015	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	5,200	62,920,000
11/02/2015	12,200	0.00 ■■	0.00	12,100	12,200	12,100	6,700	81,740,000
10/02/2015	12,200	0.00 ■■	0.00	12,100	12,200	12,000	11,700	142,740,000
09/02/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/02/2015	12,200	0.20 ▲	1.67	12,000	12,200	12,000	900	10,980,000
05/02/2015	12,000	0.20 ▲	1.69	11,800	12,000	11,800	19,500	234,000,000
04/02/2015	11,800	-0.10 ▼	-0.84	11,600	11,800	11,600	11,000	129,800,000
03/02/2015	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	2,000	23,800,000
02/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	11,900	2,200	26,400,000
30/01/2015	12,000	0.00 ■■	0.00	12,000	12,500	12,000	5,735	68,820,000
29/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
28/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	14,200	170,400,000
27/01/2015	12,000	0.00 ■■	0.00	12,000	12,100	12,000	6,775	81,300,000
26/01/2015	12,000	-0.30 ▼	-2.44	12,000	12,100	12,000	8,000	96,000,000
23/01/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/01/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	35	430,500
21/01/2015	12,300	-0.10 ▼	-0.81	12,200	12,300	11,400	9,500	116,850,000
20/01/2015	12,400	-0.10 ▼	-0.80	12,100	12,400	12,100	700	8,680,000
19/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
16/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
15/01/2015	12,500	0.10 ▲	0.81	12,000	12,500	11,900	26,700	333,750,000
14/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	800	9,920,000
13/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/01/2015	12,400	-0.40 ▼	-3.12	12,000	12,400	12,000	2,100	26,040,000
09/01/2015	12,800	0.70 ▲	5.79	12,400	12,800	12,400	500	6,400,000
08/01/2015	12,100	0.00 ■■	0.00	11,900	12,100	11,900	5,000	60,500,000
07/01/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,000	5,600	67,760,000
06/01/2015	12,100	0.10 ▲	0.83	12,600	12,600	12,100	1,400	16,940,000
05/01/2015	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	9,100	120,120,000
31/12/2014	13,400	0.20 ▲	1.52	13,300	13,500	13,300	1,400	18,760,000
30/12/2014	13,200	0.20 ▲	1.54	13,000	13,200	13,000	2,200	29,040,000
29/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
26/12/2014	13,000	0.00 ■■	0.00	13,000	13,200	13,000	5,700	74,100,000
25/12/2014	13,000	0.00 ■■	0.00	12,700	13,000	12,700	1,100	14,300,000
24/12/2014	13,000	0.00 ■■	0.00	12,800	13,000	12,800	2,900	37,700,000
23/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	12,500	4,700	61,100,000
22/12/2014	13,000	0.10 ▲	0.78	13,000	13,000	12,900	18,650	242,450,000
19/12/2014	12,900	-0.10 ▼	-0.77	12,700	13,000	12,000	39,500	509,550,000
18/12/2014	13,000	0.00 ■■	0.00	13,500	13,500	12,800	20,200	262,600,000
17/12/2014	13,000	-0.40 ▼	-2.99	12,900	13,000	12,800	23,400	304,200,000
16/12/2014	13,400	0.00 ■■	0.00	13,000	13,400	12,700	16,400	219,760,000
15/12/2014	13,400	0.50 ▲	3.88	13,500	13,500	13,000	57,300	767,820,000
12/12/2014	12,900	-0.20 ▼	-1.53	12,900	13,000	12,800	8,700	112,230,000
11/12/2014	13,100	0.30 ▲	2.34	13,000	13,200	12,700	7,870	103,097,000
10/12/2014	12,800	0.20 ▲	1.59	13,200	13,200	12,600	1,730	22,144,000
09/12/2014	12,600	-0.70 ▼	-5.26	12,900	13,000	12,000	13,600	171,360,000
08/12/2014	13,300	0.00 ■■	0.00	13,200	13,300	13,100	3,200	42,560,000
05/12/2014	13,300	0.10 ▲	0.76	13,200	13,300	13,000	13,200	175,560,000
04/12/2014	13,200	-0.30 ▼	-2.22	13,000	13,200	13,000	1,200	15,840,000
03/12/2014	13,500	0.50 ▲	3.85	12,700	13,500	12,700	9,900	133,650,000
02/12/2014	13,000	0.00 ■■	0.00	12,900	13,000	12,900	1,100	14,300,000
01/12/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	100	1,300,000
28/11/2014	13,100	0.30 ▲	2.34	13,200	13,200	12,800	6,500	85,150,000
27/11/2014	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	1,000	12,800,000
26/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/11/2014	13,200	0.40 ▲	3.12	12,800	13,300	12,700	6,300	83,160,000
24/11/2014	12,800	-0.20 ▼	-1.54	12,900	12,900	12,800	4,520	57,856,000
21/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,130	92,690,000
20/11/2014	13,000	0.10 ▲	0.78	12,800	13,000	12,800	2,245	29,185,000
19/11/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	15,500	199,950,000
18/11/2014	13,000	0.00 ■■	0.00	12,900	13,000	12,800	9,600	124,800,000
17/11/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	11,290	146,770,000
14/11/2014	12,900	-0.10 ▼	-0.77	12,800	12,900	12,800	1,900	24,510,000
13/11/2014	13,000	0.00 ■■	0.00	12,700	13,000	12,700	1,900	24,700,000
12/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	55	715,000
11/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/11/2014	13,000	0.10 ▲	0.78	12,600	13,000	12,300	5,500	71,500,000
06/11/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,600	1,500	19,350,000
05/11/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	2,400	30,960,000
04/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
31/10/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,300	16,900,000
30/10/2014	13,100	-0.20 ▼	-1.50	12,600	13,400	12,000	3,100	40,610,000
29/10/2014	13,300	0.40 ▲	3.10	13,100	13,300	13,100	400	5,320,000
28/10/2014	12,900	-0.10 ▼	-0.77	12,800	12,900	12,800	2,200	28,380,000
27/10/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	11,020	143,260,000
24/10/2014	13,100	0.00 ■■	0.00	13,000	13,100	13,000	29,800	390,380,000
23/10/2014	13,100	0.20 ▲	1.55	13,000	13,200	12,900	19,800	259,380,000
22/10/2014	12,900	-0.30 ▼	-2.27	13,000	13,100	12,900	4,580	59,082,000
21/10/2014	13,200	0.10 ▲	0.76	13,000	13,200	13,000	7,300	96,360,000
20/10/2014	13,100	0.00 ■■	0.00	12,800	13,100	12,800	4,000	52,400,000
17/10/2014	13,100	-0.10 ▼	-0.76	12,900	13,100	12,900	38,000	497,800,000
16/10/2014	13,200	-0.10 ▼	-0.75	13,100	13,200	13,100	25,000	330,000,000
15/10/2014	13,300	-0.20 ▼	-1.48	13,100	13,300	12,700	36,100	480,130,000
14/10/2014	13,500	0.10 ▲	0.75	13,700	13,700	13,100	25,450	343,575,000
13/10/2014	13,400	-0.10 ▼	-0.74	13,100	13,500	13,100	22,500	301,500,000
10/10/2014	13,500	0.10 ▲	0.75	13,300	13,500	13,300	7,050	95,175,000
09/10/2014	13,400	0.20 ▲	1.52	13,000	13,400	13,000	7,900	105,860,000
08/10/2014	13,200	0.60 ▲	4.76	12,600	13,200	12,600	1,100	14,520,000
07/10/2014	12,600	-0.70 ▼	-5.26	12,500	13,400	12,500	900	11,340,000
06/10/2014	13,300	0.00 ■■	0.00	13,000	13,300	13,000	13,200	175,560,000
03/10/2014	13,300	0.20 ▲	1.53	13,200	13,300	13,200	1,100	14,630,000
02/10/2014	13,100	-0.10 ▼	-0.76	13,000	13,100	13,000	2,550	33,405,000
01/10/2014	13,200	-0.30 ▼	-2.22	13,200	13,200	13,000	1,400	18,480,000
30/09/2014	13,500	0.50 ▲	3.85	13,000	13,500	13,000	6,750	91,125,000
29/09/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	200	2,600,000
26/09/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,900	24,510,000
25/09/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,000	12,900,000
24/09/2014	13,000	0.00 ■■	0.00	12,900	13,000	12,900	5,310	69,030,000
23/09/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,900	5,400	70,200,000
22/09/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,600	20,640,000
19/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,200	80,600,000
18/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,600	72,800,000
17/09/2014	13,000	-0.10 ▼	-0.76	12,500	13,100	12,400	10,300	133,900,000
16/09/2014	13,100	0.00 ■■	0.00	13,000	13,100	12,200	14,300	187,330,000
15/09/2014	13,100	0.10 ▲	0.77	12,500	13,100	12,500	6,215	81,416,500
12/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	12,900	12,685	164,905,000
11/09/2014	13,000	0.00 ■■	0.00	13,000	13,000	12,900	17,100	222,300,000
10/09/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,900	11,100	144,300,000
09/09/2014	12,900	-0.10 ▼	-0.77	12,900	13,000	12,800	15,827	204,168,300
08/09/2014	13,000	-0.10 ▼	-0.76	13,100	13,200	13,000	21,600	280,800,000
05/09/2014	13,100	0.00 ■■	0.00	12,800	13,100	12,800	945	12,379,500
04/09/2014	13,100	0.20 ▲	1.55	12,800	13,200	12,800	12,128	158,876,800
03/09/2014	12,900	0.10 ▲	0.78	12,800	12,900	12,800	22,915	295,603,500
29/08/2014	12,800	0.10 ▲	0.79	12,700	12,800	12,700	12,385	158,528,000
28/08/2014	12,700	0.10 ▲	0.79	12,600	12,700	12,600	3,500	44,450,000
27/08/2014	12,600	0.10 ▲	0.80	12,400	12,600	12,400	24,600	309,960,000
26/08/2014	12,500	0.00 ■■	0.00	12,300	12,500	12,300	15,600	195,000,000
25/08/2014	12,500	0.10 ▲	0.81	12,400	13,600	12,400	20,400	255,000,000
22/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
21/08/2014	12,400	0.10 ▲	0.81	12,300	12,500	12,300	7,600	94,240,000
20/08/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,300	40,100	493,230,000
19/08/2014	12,300	0.20 ▲	1.65	12,100	12,300	12,100	29,100	357,930,000
18/08/2014	12,100	0.00 ■■	0.00	12,100	12,300	12,100	8,500	102,850,000
15/08/2014	12,100	-0.10 ▼	-0.82	12,100	12,200	12,000	11,700	141,570,000
14/08/2014	12,200	0.00 ■■	0.00	11,700	12,200	11,400	11,700	142,740,000
13/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	4,700	57,340,000
12/08/2014	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	600	7,320,000
11/08/2014	12,300	0.00 ■■	0.00	12,100	12,300	11,800	15,700	193,110,000
08/08/2014	12,300	0.30 ▲	2.50	12,200	12,300	11,800	45,300	557,190,000
07/08/2014	12,000	-0.20 ▼	-1.64	12,000	12,100	11,800	13,500	162,000,000
06/08/2014	12,200	0.10 ▲	0.83	12,000	12,200	12,000	19,200	234,240,000
05/08/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	12,600	152,460,000
04/08/2014	12,100	0.20 ▲	1.68	12,000	12,100	12,000	17,100	206,910,000
01/08/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	2,000	23,800,000
31/07/2014	12,000	0.00 ■■	0.00	11,900	12,000	11,900	600	7,200,000
30/07/2014	12,000	0.10 ▲	0.84	11,900	12,000	11,600	13,000	156,000,000
29/07/2014	11,900	0.10 ▲	0.85	11,900	11,900	11,700	6,600	78,540,000
28/07/2014	11,800	-0.10 ▼	-0.84	12,500	12,500	11,800	6,700	79,060,000
25/07/2014	11,900	-0.10 ▼	-0.83	11,500	11,900	11,500	43,600	518,840,000
24/07/2014	12,000	0.10 ▲	0.84	11,900	12,000	11,500	43,400	520,800,000
23/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,500	52,700	627,130,000
22/07/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	13,000	154,700,000
21/07/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	300	3,600,000
18/07/2014	12,100	0.10 ▲	0.83	12,000	12,500	12,000	10,500	127,050,000
17/07/2014	12,000	0.00 ■■	0.00	12,100	12,100	12,000	24,700	296,400,000
16/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,900	94,800,000
15/07/2014	12,000	-0.10 ▼	-0.83	11,900	12,000	11,900	6,720	80,640,000
14/07/2014	12,100	0.10 ▲	0.83	12,000	12,100	11,900	1,600	19,360,000
11/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,050	84,600,000
10/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,200	62,400,000
09/07/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	2,600	31,200,000
08/07/2014	11,900	-0.10 ▼	-0.83	12,100	12,100	11,900	7,200	85,680,000
07/07/2014	12,000	-0.10 ▼	-0.83	12,200	12,200	12,000	6,200	74,400,000
04/07/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	3,100	37,510,000
03/07/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	700	8,470,000
02/07/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	11,700	142,740,000
01/07/2014	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	13,300	159,600,000
30/06/2014	12,300	0.30 ▲	2.50	12,000	12,300	12,000	4,800	59,040,000
27/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,800	2,000	24,000,000
26/06/2014	12,000	-0.30 ▼	-2.44	12,100	12,100	12,000	3,100	37,200,000
25/06/2014	12,300	0.40 ▲	3.36	11,900	12,300	11,900	2,100	25,830,000
24/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/06/2014	11,900	0.10 ▲	0.85	11,900	11,900	11,900	6,400	76,160,000
20/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,900	69,620,000
19/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6,000	70,800,000
18/06/2014	11,800	0.00 ■■	0.00	11,800	11,900	11,800	6,000	70,800,000
17/06/2014	11,800	0.00 ■■	0.00	11,800	11,900	11,800	7,000	82,600,000
16/06/2014	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	7,000	82,600,000
13/06/2014	11,900	0.10 ▲	0.85	11,800	11,900	11,800	10,300	122,570,000
12/06/2014	11,800	0.00 ■■	0.00	11,500	11,800	11,500	18,170	214,406,000
11/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/06/2014	11,800	0.00 ■■	0.00	11,500	11,800	11,500	800	9,440,000
06/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/06/2014	11,800	-0.10 ▼	-0.84	11,500	11,800	11,500	3,300	38,940,000
04/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	600	7,140,000
03/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/06/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,200	14,280,000
30/05/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	605	7,260,000
29/05/2014	11,900	0.00 ■■	0.00	11,500	11,900	11,500	1,400	16,660,000
28/05/2014	11,900	0.10 ▲	0.85	11,800	11,900	10,700	1,395	16,600,500
27/05/2014	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	1,800	21,240,000
26/05/2014	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	1,000	12,000,000
23/05/2014	12,300	0.40 ▲	3.36	11,500	12,300	11,500	9,100	111,930,000
22/05/2014	11,900	-0.30 ▼	-2.46	12,000	12,000	11,500	4,500	53,550,000
21/05/2014	12,200	0.00 ■■	0.00	12,000	12,200	12,000	5,900	71,980,000
20/05/2014	12,200	0.80 ▲	7.02	11,200	12,200	11,000	3,900	47,580,000
19/05/2014	11,400	0.20 ▲	1.79	11,000	11,400	11,000	10,700	121,980,000
16/05/2014	11,200	1.00 ▲	9.80	10,200	11,200	10,200	24,700	276,640,000
15/05/2014	10,200	-0.60 ▼	-5.56	11,500	11,600	10,200	24,700	251,940,000
14/05/2014	10,800	0.30 ▲	2.86	10,600	11,500	10,600	17,880	193,104,000
13/05/2014	10,500	-1.10 ▼	-9.48	11,000	11,100	10,500	26,400	277,200,000
12/05/2014	11,600	-0.10 ▼	-0.85	11,100	11,600	11,000	26,100	302,760,000
09/05/2014	11,700	0.60 ▲	5.41	12,000	12,000	11,100	880	10,296,000
08/05/2014	11,100	-0.40 ▼	-3.48	11,500	12,300	11,100	13,200	146,520,000
07/05/2014	11,500	-0.10 ▼	-0.86	12,500	12,500	11,500	3,700	42,550,000
06/05/2014	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	100	1,160,000
05/05/2014	11,700	-0.20 ▼	-1.68	12,100	12,800	11,700	1,215	14,215,500
29/04/2014	11,900	-0.20 ▼	-1.65	12,100	12,100	11,800	11,885	141,431,500
28/04/2014	12,100	-0.10 ▼	-0.82	12,200	12,400	12,000	14,000	169,400,000
25/04/2014	12,200	-0.60 ▼	-4.69	12,500	12,500	12,200	700	8,540,000
24/04/2014	12,800	0.40 ▲	3.23	12,500	12,800	12,500	1,500	19,200,000
23/04/2014	12,400	-0.10 ▼	-0.80	12,200	12,400	12,100	2,820	34,968,000
22/04/2014	12,500	0.20 ▲	1.63	12,300	12,500	12,200	8,500	106,250,000
21/04/2014	12,300	-0.20 ▼	-1.60	13,300	13,300	12,100	9,800	120,540,000
18/04/2014	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	20,430	255,375,000
17/04/2014	12,700	0.10 ▲	0.79	12,700	12,800	12,700	4,100	52,070,000
16/04/2014	12,600	-0.40 ▼	-3.08	12,800	13,000	12,600	35,500	447,300,000
15/04/2014	13,000	-0.30 ▼	-2.26	13,100	13,200	13,000	20,700	269,100,000
14/04/2014	13,300	0.10 ▲	0.76	13,000	13,300	13,000	14,900	198,170,000
11/04/2014	13,200	-0.10 ▼	-0.75	13,000	13,300	13,000	15,100	199,320,000
10/04/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,100	4,425	58,852,500
08/04/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	185	2,460,500
07/04/2014	13,300	0.20 ▲	1.53	13,000	13,300	13,000	29,800	396,340,000
04/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	18,000	235,800,000
03/04/2014	13,100	0.10 ▲	0.77	13,000	13,100	13,000	3,500	45,850,000
02/04/2014	13,000	-0.30 ▼	-2.26	13,200	13,200	12,900	4,000	52,000,000
01/04/2014	13,300	-0.20 ▼	-1.48	13,200	13,300	12,900	25,220	335,426,000
31/03/2014	13,500	0.00 ■■	0.00	13,300	13,500	13,000	57,250	772,875,000
28/03/2014	13,500	0.20 ▲	1.50	13,400	13,600	13,300	26,550	358,425,000
27/03/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	17,200	228,760,000
26/03/2014	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	37,640	500,612,000
25/03/2014	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	10,700	143,380,000
24/03/2014	13,500	0.10 ▲	0.75	13,300	13,500	13,200	133,560	1,803,060,000
21/03/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,200	11,800	158,120,000
20/03/2014	13,400	0.00 ■■	0.00	13,300	13,400	13,300	11,555	154,837,000
19/03/2014	13,400	0.20 ▲	1.52	13,200	13,400	13,200	12,000	160,800,000
18/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,100	18,800	248,160,000
17/03/2014	13,200	0.00 ■■	0.00	13,300	13,500	13,200	20,200	266,640,000
14/03/2014	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	15,405	203,346,000
13/03/2014	13,300	0.10 ▲	0.76	13,200	13,300	13,200	13,350	177,555,000
12/03/2014	13,200	-0.10 ▼	-0.75	13,200	13,200	13,100	21,850	288,420,000
11/03/2014	13,300	0.20 ▲	1.53	13,300	13,300	13,300	100	1,330,000
10/03/2014	13,100	-0.20 ▼	-1.50	13,100	13,200	13,000	16,165	211,761,500
07/03/2014	13,300	0.20 ▲	1.53	13,000	13,300	13,000	18,140	241,262,000
06/03/2014	13,100	0.00 ■■	0.00	13,200	13,200	13,100	7,100	93,010,000
05/03/2014	13,100	0.00 ■■	0.00	13,200	13,200	13,000	32,000	419,200,000
04/03/2014	13,100	-0.10 ▼	-0.76	13,300	13,300	13,000	40,600	531,860,000
03/03/2014	13,200	-0.30 ▼	-2.22	13,400	13,400	13,200	35,500	468,600,000
28/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,400	19,700	265,950,000
27/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	27,950	377,325,000
26/02/2014	13,500	0.10 ▲	0.75	13,400	13,500	13,300	72,420	977,670,000
25/02/2014	13,400	0.00 ■■	0.00	13,300	13,400	13,300	37,370	500,758,000
24/02/2014	13,400	-0.10 ▼	-0.74	13,400	13,400	13,300	7,100	95,140,000
21/02/2014	13,500	0.10 ▲	0.75	13,300	13,500	13,300	23,700	319,950,000
20/02/2014	13,400	-0.30 ▼	-2.19	13,500	13,600	13,300	53,000	710,200,000
19/02/2014	13,700	0.10 ▲	0.74	13,700	13,700	13,400	30,300	415,110,000
18/02/2014	13,600	-0.10 ▼	-0.73	13,600	13,600	13,400	61,170	831,912,000
17/02/2014	13,700	-0.20 ▼	-1.44	13,700	13,700	13,500	35,600	487,720,000
14/02/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,600	74,630	1,037,357,000
13/02/2014	13,900	-0.10 ▼	-0.71	14,000	14,300	13,700	22,620	314,418,000
12/02/2014	14,000	0.30 ▲	2.19	14,500	14,800	13,300	12,400	173,600,000
11/02/2014	15,200	-0.10 ▼	-0.65	15,300	15,300	15,100	132,600	2,015,520,000
10/02/2014	15,300	0.30 ▲	2.00	15,100	15,300	15,000	106,900	1,635,570,000
07/02/2014	15,000	-0.20 ▼	-1.32	15,100	15,100	15,000	25,100	376,500,000
06/02/2014	15,200	0.00 ■■	0.00	15,200	15,300	15,100	16,500	250,800,000
27/01/2014	15,200	0.50 ▲	3.40	14,700	15,200	14,700	24,800	376,960,000
24/01/2014	14,700	0.00 ■■	0.00	14,800	15,000	14,400	34,200	502,740,000
23/01/2014	14,700	-0.10 ▼	-0.68	14,600	14,700	14,500	35,000	514,500,000
22/01/2014	14,800	0.00 ■■	0.00	14,700	14,800	14,600	25,900	383,320,000
21/01/2014	14,800	-0.10 ▼	-0.67	14,900	14,900	14,700	14,300	211,640,000
20/01/2014	14,900	0.00 ■■	0.00	14,900	15,000	14,800	15,900	236,910,000
17/01/2014	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	23,000	342,700,000
16/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	14,900	56,100	841,500,000
15/01/2014	15,000	0.00 ■■	0.00	15,000	15,100	15,000	26,100	391,500,000
14/01/2014	15,000	0.00 ■■	0.00	15,100	15,200	15,000	22,250	333,750,000
13/01/2014	15,000	0.00 ■■	0.00	15,000	15,100	14,800	10,800	162,000,000
10/01/2014	15,000	0.00 ■■	0.00	15,000	15,100	14,800	30,000	450,000,000
09/01/2014	15,000	-0.10 ▼	-0.66	15,100	15,200	15,000	15,700	235,500,000
08/01/2014	15,100	0.20 ▲	1.34	14,900	15,100	14,500	37,450	565,495,000
07/01/2014	14,900	0.00 ■■	0.00	15,000	15,100	14,900	33,500	499,150,000
06/01/2014	14,900	0.20 ▲	1.36	14,800	14,900	14,800	41,240	614,476,000
03/01/2014	14,700	0.20 ▲	1.38	14,500	14,700	14,500	45,700	671,790,000
02/01/2014	14,500	0.10 ▲	0.69	14,600	14,600	14,500	16,800	243,600,000
31/12/2013	14,400	0.40 ▲	2.86	13,700	14,500	13,700	30,900	444,960,000
30/12/2013	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	6,200	86,800,000
27/12/2013	14,200	-0.40 ▼	-2.74	14,500	14,500	14,100	12,590	178,778,000
26/12/2013	14,600	0.00 ■■	0.00	14,200	14,600	14,200	20,200	294,920,000
25/12/2013	14,600	0.10 ▲	0.69	14,500	14,700	14,400	24,840	362,664,000
24/12/2013	14,500	0.50 ▲	3.57	14,200	14,700	14,200	33,700	488,650,000
23/12/2013	14,000	0.40 ▲	2.94	13,600	14,000	13,600	70,600	988,400,000
20/12/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,500	13,900	189,040,000
19/12/2013	13,600	0.00 ■■	0.00	13,500	13,600	13,500	1,440	19,584,000
18/12/2013	13,600	0.00 ■■	0.00	13,600	13,700	13,400	18,900	257,040,000
17/12/2013	13,600	0.20 ▲	1.49	13,500	13,600	13,400	24,300	330,480,000
16/12/2013	13,400	-0.10 ▼	-0.74	13,400	13,500	13,400	19,200	257,280,000
13/12/2013	13,500	0.20 ▲	1.50	13,300	13,500	13,200	52,300	706,050,000
12/12/2013	13,300	0.10 ▲	0.76	13,200	13,300	13,200	31,700	421,610,000
11/12/2013	13,200	-0.20 ▼	-1.49	13,400	13,400	12,200	15,210	200,772,000
10/12/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,200	15,690	210,246,000
09/12/2013	13,300	0.00 ■■	0.00	13,400	13,400	13,300	35,100	466,830,000
06/12/2013	13,300	-0.20 ▼	-1.48	13,200	13,300	13,000	11,900	158,270,000
05/12/2013	13,500	0.00 ■■	0.00	13,500	13,600	13,400	19,600	264,600,000
04/12/2013	13,500	0.20 ▲	1.50	13,400	13,800	13,300	51,500	695,250,000
03/12/2013	13,300	0.40 ▲	3.10	13,400	14,000	12,900	72,900	969,570,000
02/12/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,700	32,100	414,090,000
29/11/2013	12,900	-0.10 ▼	-0.77	13,100	13,100	12,800	1,700	21,930,000
28/11/2013	13,000	0.10 ▲	0.78	12,800	13,000	12,700	11,700	152,100,000
27/11/2013	12,900	0.20 ▲	1.57	12,800	13,000	12,700	23,600	304,440,000
26/11/2013	12,700	0.00 ■■	0.00	12,700	12,800	12,700	9,860	125,222,000
25/11/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	8,040	102,108,000
22/11/2013	12,800	-0.10 ▼	-0.78	12,500	12,800	12,500	15,000	192,000,000
21/11/2013	12,900	0.10 ▲	0.78	12,800	13,000	12,800	65,400	843,660,000
20/11/2013	12,800	0.40 ▲	3.23	12,400	12,800	12,300	23,340	298,752,000
19/11/2013	12,400	-0.10 ▼	-0.80	12,200	12,800	11,500	15,900	197,160,000
18/11/2013	12,500	0.10 ▲	0.81	12,600	12,700	12,400	14,300	178,750,000
15/11/2013	12,400	0.30 ▲	2.48	12,100	12,400	12,100	4,300	53,320,000
14/11/2013	12,100	-0.20 ▼	-1.63	12,300	12,300	12,100	6,300	76,230,000
13/11/2013	12,300	0.00 ■■	0.00	12,300	12,400	12,200	19,300	237,390,000
12/11/2013	12,300	0.40 ▲	3.36	11,900	12,600	11,900	37,400	460,020,000
11/11/2013	11,900	0.50 ▲	4.39	11,500	11,900	11,500	16,700	198,730,000
08/11/2013	11,400	0.00 ■■	0.00	11,400	11,500	11,400	6,400	72,960,000
07/11/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	11,900	135,660,000
06/11/2013	11,400	0.20 ▲	1.79	11,300	11,400	11,300	2,900	33,060,000
05/11/2013	11,200	-0.10 ▼	-0.88	11,200	11,300	11,200	18,200	203,840,000
04/11/2013	11,300	-0.20 ▼	-1.74	11,200	11,300	11,200	8,600	97,180,000
01/11/2013	11,500	0.40 ▲	3.60	11,100	11,500	11,000	12,400	142,600,000
31/10/2013	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	9,050	100,455,000
30/10/2013	11,200	-0.10 ▼	-0.88	11,500	11,500	11,200	22,185	248,472,000
29/10/2013	11,300	-0.10 ▼	-0.88	11,100	11,300	11,000	24,200	273,460,000
28/10/2013	11,400	-0.10 ▼	-0.87	11,300	11,400	11,100	40,470	461,358,000
25/10/2013	11,500	0.20 ▲	1.77	11,400	11,600	11,300	43,110	495,765,000
24/10/2013	11,300	0.30 ▲	2.73	11,100	11,900	11,100	50,000	565,000,000
23/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	10,900	11,600	127,600,000
22/10/2013	11,000	-0.20 ▼	-1.79	11,100	11,100	11,000	26,900	295,900,000
21/10/2013	11,200	0.10 ▲	0.90	11,200	11,200	10,800	23,900	267,680,000
18/10/2013	11,100	0.20 ▲	1.83	10,900	11,200	10,900	29,500	327,450,000
17/10/2013	10,900	0.10 ▲	0.93	10,800	10,900	10,800	35,735	389,511,500
16/10/2013	10,800	0.40 ▲	3.85	10,400	10,900	10,400	53,600	578,880,000
15/10/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,300	26,700	277,680,000
14/10/2013	10,300	0.10 ▲	0.98	10,200	10,500	10,200	31,000	319,300,000
11/10/2013	10,200	0.00 ■■	0.00	10,200	10,300	10,200	12,800	130,560,000
10/10/2013	10,200	0.00 ■■	0.00	10,300	10,300	10,100	10,700	109,140,000
09/10/2013	10,200	0.10 ▲	0.99	10,000	10,300	10,000	9,300	94,860,000
08/10/2013	10,100	0.10 ▲	1.00	10,000	10,100	9,900	17,800	179,780,000
07/10/2013	10,000	0.10 ▲	1.01	10,000	10,100	10,000	41,800	418,000,000
04/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	13,300	131,670,000
03/10/2013	9,900	0.00 ■■	0.00	9,800	10,000	9,800	21,800	215,820,000
02/10/2013	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	25,225	249,727,500
01/10/2013	10,000	0.20 ▲	2.04	9,900	10,100	9,900	54,700	547,000,000
30/09/2013	9,800	0.10 ▲	1.03	9,700	9,900	9,700	31,600	309,680,000
27/09/2013	9,700	0.10 ▲	1.04	9,600	9,700	9,600	20,400	197,880,000
26/09/2013	9,600	0.00 ■■	0.00	9,500	9,600	9,500	18,400	176,640,000
25/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,500	18,700	179,520,000
24/09/2013	9,600	0.00 ■■	0.00	9,500	9,600	9,400	40,855	392,208,000
23/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,500	115,730	1,111,008,000
20/09/2013	9,600	0.10 ▲	1.05	9,500	9,700	9,500	53,000	508,800,000
19/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	123,540	1,173,630,000
18/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	32,800	311,600,000
17/09/2013	9,500	0.10 ▲	1.06	9,300	9,500	9,300	85,000	807,500,000
16/09/2013	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	23,700	222,780,000
13/09/2013	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	27,500	264,000,000
12/09/2013	9,700	0.10 ▲	1.04	9,600	9,800	9,600	44,700	433,590,000
11/09/2013	9,600	0.30 ▲	3.23	9,300	9,600	9,300	30,200	289,920,000
10/09/2013	9,300	0.00 ■■	0.00	9,300	9,500	9,300	16,100	149,730,000
09/09/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,100	32,300	300,390,000
06/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
05/09/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,100	7,100	65,320,000
04/09/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10,200	92,820,000
03/09/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,000	7,800	70,980,000
30/08/2013	9,100	0.10 ▲	1.11	9,000	9,200	9,000	12,000	109,200,000
29/08/2013	9,000	0.00 ■■	0.00	9,100	9,100	9,000	2,100	18,900,000
28/08/2013	9,000	-0.30 ▼	-3.23	9,100	9,100	8,900	64,000	576,000,000
27/08/2013	9,300	0.00 ■■	0.00	9,200	9,300	9,100	36,300	337,590,000
26/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,200	15,100	140,430,000
23/08/2013	9,300	0.00 ■■	0.00	9,200	9,300	9,200	17,300	160,890,000
22/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,200	29,760,000
21/08/2013	9,300	-0.10 ▼	-1.06	9,300	9,300	9,200	18,200	169,260,000
20/08/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,300	42,200	396,680,000
19/08/2013	9,300	0.10 ▲	1.09	9,400	9,400	9,200	3,700	34,410,000
16/08/2013	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	11,100	102,120,000
15/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,200	11,175	103,927,500
14/08/2013	9,300	0.10 ▲	1.09	9,100	9,300	9,100	14,500	134,850,000
13/08/2013	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	4,350	40,020,000
12/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/08/2013	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	16,000	148,800,000
08/08/2013	9,400	0.00 ■■	0.00	9,500	9,600	9,400	15,255	143,397,000
07/08/2013	9,400	0.10 ▲	1.08	9,200	9,500	9,200	19,600	184,240,000
06/08/2013	9,300	-0.80 ▼	-7.92	9,200	9,300	9,100	2,800	26,040,000
05/08/2013	10,100	0.90 ▲	9.78	9,100	10,100	9,100	18,800	189,880,000
02/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,015	9,338,000
01/08/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,100	2,530	23,276,000
31/07/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,100	14,600	134,320,000
30/07/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,100	2,200	20,240,000
29/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	6,000	55,200,000
26/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,300	11,960,000
25/07/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,100	23,200	213,440,000
24/07/2013	9,100	0.10 ▲	1.11	9,000	9,200	9,000	52,200	475,020,000
23/07/2013	9,000	0.00 ■■	0.00	9,000	9,100	9,000	21,500	193,500,000
22/07/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	75,500	679,500,000
19/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	24,800	220,720,000
18/07/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	2,200	19,580,000
17/07/2013	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	17,000	153,000,000
16/07/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,100	200	1,840,000
15/07/2013	9,200	0.50 ▲	5.75	9,100	9,200	9,100	300	2,760,000
12/07/2013	8,700	0.00 ■■	0.00	8,600	8,700	8,600	22,000	191,400,000
11/07/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	10,400	90,480,000
10/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	27,900	245,520,000
09/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/07/2013	8,800	-0.40 ▼	-4.35	8,800	8,900	8,800	15,000	132,000,000
05/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/07/2013	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	1,500	13,800,000
03/07/2013	9,400	0.50 ▲	5.62	9,200	9,400	9,200	200	1,880,000
02/07/2013	8,900	-0.30 ▼	-3.26	9,100	9,100	8,800	63,300	563,370,000
01/07/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,200	3,900	35,880,000
28/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2013	9,000	0.00 ■■	0.00	8,800	9,000	8,800	3,000	27,000,000
26/06/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,000	18,000,000
25/06/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/06/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/06/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/06/2013	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	15,300	139,230,000
19/06/2013	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
18/06/2013	9,100	0.00 ■■	0.00	9,200	9,200	9,100	17,000	154,700,000
17/06/2013	9,100	0.10 ▲	1.11	9,700	9,700	9,100	200	1,820,000
14/06/2013	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	58,600	527,400,000
13/06/2013	9,100	-0.30 ▼	-3.19	9,300	9,300	8,500	133,100	1,211,210,000
12/06/2013	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	13,600	127,840,000
11/06/2013	9,500	0.30 ▲	3.26	9,200	9,500	9,200	9,600	91,200,000
10/06/2013	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	49,500	455,400,000
07/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	8,500	79,050,000
06/06/2013	9,300	0.00 ■■	0.00	9,200	9,300	9,200	1,100	10,230,000
05/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,200	2,300	21,390,000
04/06/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	12,100	112,530,000
03/06/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,200	24,300	225,990,000
31/05/2013	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	2,000	18,400,000
30/05/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,100	2,700	25,110,000
29/05/2013	9,200	0.00 ■■	0.00	9,400	9,400	9,200	5,300	48,760,000
28/05/2013	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	6,500	59,800,000
27/05/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,300	60,300	566,820,000
24/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,200	12,200	113,460,000
22/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,600	33,480,000
21/05/2013	9,300	0.00 ■■	0.00	9,200	9,300	9,200	2,000	18,600,000
20/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,200	2,300	21,390,000
17/05/2013	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	1,000	9,300,000
16/05/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,300	1,400	13,160,000
15/05/2013	9,300	0.20 ▲	2.20	9,200	9,300	9,100	1,600	14,880,000
14/05/2013	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	200	1,820,000
13/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	15,800	146,940,000
10/05/2013	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	3,000	27,900,000
09/05/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,300	4,800	45,120,000
08/05/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,300	12,200	114,680,000
07/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,200	43,900	408,270,000
06/05/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,200	14,700	136,710,000
03/05/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,100	13,900	127,880,000
02/05/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/04/2013	9,100	-0.10 ▼	-1.09	9,100	9,400	9,100	2,400	21,840,000
25/04/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	3,000	27,600,000
24/04/2013	9,300	-0.40 ▼	-4.12	9,500	9,500	9,100	11,500	106,950,000
23/04/2013	9,700	0.70 ▲	7.78	9,200	9,800	9,000	38,900	377,330,000
22/04/2013	9,000	0.00 ■■	0.00	9,100	9,100	9,000	22,700	204,300,000
18/04/2013	9,000	0.00 ■■	0.00	9,000	9,100	9,000	25,000	225,000,000
17/04/2013	9,000	0.00 ■■	0.00	9,100	9,100	9,000	5,000	45,000,000
16/04/2013	9,000	0.00 ■■	0.00	9,600	9,600	9,000	10,700	96,300,000
15/04/2013	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	7,300	65,700,000
12/04/2013	9,100	0.00 ■■	0.00	9,400	9,400	9,000	1,500	13,650,000
11/04/2013	9,100	0.10 ▲	1.11	9,300	9,300	9,000	42,100	383,110,000
10/04/2013	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	32,700	294,300,000
09/04/2013	9,100	0.10 ▲	1.11	9,100	9,200	8,900	33,200	302,120,000
08/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,900	31,400	282,600,000
05/04/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,800	12,900	116,100,000
04/04/2013	8,900	0.00 ■■	0.00	9,000	9,000	8,800	63,800	567,820,000
03/04/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	13,800	122,820,000
02/04/2013	9,000	0.30 ▲	3.45	8,900	9,000	8,900	59,000	531,000,000
01/04/2013	8,700	0.10 ▲	1.16	8,700	8,900	8,700	15,200	132,240,000
29/03/2013	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	30,500	262,300,000
28/03/2013	8,700	0.10 ▲	1.16	8,700	8,900	8,700	16,300	141,810,000
27/03/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	11,900	102,340,000
26/03/2013	8,500	0.10 ▲	1.19	8,500	8,700	8,500	47,500	403,750,000
25/03/2013	8,400	-0.10 ▼	-1.18	8,700	8,700	8,400	31,000	260,400,000
22/03/2013	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	5,300	45,050,000
21/03/2013	8,600	-0.10 ▼	-1.15	8,900	8,900	8,600	42,900	368,940,000
20/03/2013	8,700	-0.10 ▼	-1.14	9,000	9,000	8,700	5,900	51,330,000
19/03/2013	8,800	0.30 ▲	3.53	8,900	8,900	8,800	3,000	26,400,000
18/03/2013	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	34,100	289,850,000
15/03/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	19,700	169,420,000
14/03/2013	8,500	0.00 ■■	0.00	8,600	8,600	8,500	21,400	181,900,000
13/03/2013	8,500	-0.10 ▼	-1.16	8,500	8,600	8,400	42,500	361,250,000
12/03/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,500	700	6,020,000
11/03/2013	8,500	0.10 ▲	1.19	8,400	9,200	8,400	14,200	120,700,000
08/03/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,300	2,800	23,520,000
07/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	19,500	161,850,000
06/03/2013	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	3,000	24,900,000
05/03/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,200	15,800	132,720,000
04/03/2013	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	3,500	29,050,000
01/03/2013	8,400	0.20 ▲	2.44	8,600	8,600	8,300	10,300	86,520,000
28/02/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	21,300	174,660,000
27/02/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,100	42,330,000
26/02/2013	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	16,300	135,290,000
25/02/2013	8,400	0.10 ▲	1.20	8,400	8,500	8,400	24,500	205,800,000
22/02/2013	8,300	0.10 ▲	1.22	8,400	8,400	8,300	11,200	92,960,000
21/02/2013	8,200	-0.40 ▼	-4.65	8,600	8,600	8,200	36,400	298,480,000
20/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	11,300	97,180,000
19/02/2013	8,600	-0.10 ▼	-1.15	8,600	8,700	8,600	14,200	122,120,000
18/02/2013	8,700	0.20 ▲	2.35	8,600	8,800	8,600	25,900	225,330,000
08/02/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,400	6,000	51,000,000
07/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	700	5,880,000
06/02/2013	8,400	0.20 ▲	2.44	8,300	8,400	8,300	7,500	63,000,000
05/02/2013	8,200	0.00 ■■	0.00	8,300	8,300	8,200	12,800	104,960,000
04/02/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	11,300	92,660,000
01/02/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/01/2013	8,300	0.00 ■■	0.00	8,200	8,300	8,200	12,800	106,240,000
30/01/2013	8,300	0.20 ▲	2.47	8,200	8,300	8,200	8,000	66,400,000
29/01/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	42,700	345,870,000
28/01/2013	8,200	-0.10 ▼	-1.20	8,300	8,400	8,200	9,300	76,260,000
25/01/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,200	1,600	13,280,000
24/01/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	10,000	83,000,000
23/01/2013	8,200	0.00 ■■	0.00	8,100	8,200	8,100	2,200	18,040,000
22/01/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	11,600	95,120,000
21/01/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,200	2,600	21,580,000
18/01/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	21,600	177,120,000
17/01/2013	8,300	-0.10 ▼	-1.19	8,400	8,400	8,100	21,500	178,450,000
16/01/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,200	17,200	144,480,000
15/01/2013	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	69,200	574,360,000
14/01/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	17,500	147,000,000
11/01/2013	8,500	-0.20 ▼	-2.30	8,700	8,700	8,400	17,700	150,450,000
10/01/2013	8,700	-0.10 ▼	-1.14	8,400	8,700	8,400	32,200	280,140,000
09/01/2013	8,800	0.30 ▲	3.53	8,500	9,000	8,500	26,900	236,720,000
08/01/2013	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	44,400	435,120,000
07/01/2013	10,000	0.10 ▲	1.01	10,000	10,200	9,900	78,700	787,000,000
04/01/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	40,100	396,990,000
03/01/2013	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	47,800	473,220,000
02/01/2013	10,000	0.00 ■■	0.00	9,900	10,100	9,800	65,800	658,000,000
28/12/2012	10,000	0.20 ▲	2.04	9,800	10,000	9,700	23,400	234,000,000
27/12/2012	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	41,400	405,720,000
26/12/2012	9,900	0.40 ▲	4.21	9,400	10,000	9,400	89,800	889,020,000
25/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,400	16,200	153,900,000
24/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,400	2,400	22,800,000
21/12/2012	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	12,000	114,000,000
20/12/2012	9,600	0.20 ▲	2.13	9,400	9,600	9,400	10,500	100,800,000
19/12/2012	9,400	0.00 ■■	0.00	9,400	9,600	9,300	16,200	152,280,000
18/12/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	12,800	120,320,000
17/12/2012	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	2,500	23,500,000
14/12/2012	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
13/12/2012	9,400	-0.20 ▼	-2.08	9,400	9,500	9,400	4,900	46,060,000
12/12/2012	9,600	0.20 ▲	2.13	9,900	9,900	9,400	8,800	84,480,000
11/12/2012	9,400	-0.20 ▼	-2.08	10,000	10,000	9,400	13,900	130,660,000
10/12/2012	9,600	0.10 ▲	1.05	9,600	10,000	9,500	21,200	203,520,000
07/12/2012	9,500	0.10 ▲	1.06	9,400	9,500	9,400	5,100	48,450,000
06/12/2012	9,400	0.10 ▲	1.08	9,300	9,400	9,300	17,200	161,680,000
05/12/2012	9,300	0.10 ▲	1.09	9,200	9,300	9,200	17,500	162,750,000
04/12/2012	9,200	0.00 ■■	0.00	9,200	9,300	9,200	24,900	229,080,000
03/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,000	92,000,000
30/11/2012	9,200	-0.30 ▼	-3.16	9,200	9,200	9,000	8,600	79,120,000
29/11/2012	9,500	0.60 ▲	6.74	9,000	9,500	9,000	18,500	175,750,000
28/11/2012	8,900	0.10 ▲	1.14	8,800	8,900	8,800	7,900	70,310,000
27/11/2012	8,800	0.00 ■■	0.00	8,700	8,800	8,700	2,800	24,640,000
26/11/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,600	15,300	134,640,000
23/11/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	9,500	81,700,000
22/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,100	26,350,000
21/11/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,400	7,900	67,150,000
20/11/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	8,800	74,800,000
19/11/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,300	5,400	45,360,000
16/11/2012	8,400	0.00 ■■	0.00	8,300	8,400	8,200	9,400	78,960,000
15/11/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	8,100	68,040,000
14/11/2012	8,300	0.00 ■■	0.00	8,200	8,300	8,200	4,600	38,180,000
13/11/2012	8,300	0.00 ■■	0.00	8,200	8,300	8,200	5,900	48,970,000
12/11/2012	8,300	0.20 ▲	2.47	8,100	8,300	8,100	12,300	102,090,000
09/11/2012	8,100	0.00 ■■	0.00	8,000	8,100	8,000	1,000	8,100,000
08/11/2012	8,100	-0.10 ▼	-1.22	8,000	8,100	8,000	6,500	52,650,000
07/11/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	2,100	17,220,000
06/11/2012	8,100	0.10 ▲	1.25	8,000	8,100	8,000	5,600	45,360,000
05/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,900	63,200,000
02/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	17,700	141,600,000
01/11/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	13,000	104,000,000
31/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,400	11,480,000
30/10/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,000	28,400	232,880,000
29/10/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	2,800	22,680,000
26/10/2012	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	5,200	42,640,000
25/10/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,200	18,500	153,550,000
24/10/2012	8,200	-0.20 ▼	-2.38	8,200	8,200	8,100	1,100	9,020,000
23/10/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,200	5,900	49,560,000
22/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,000	16,600,000
19/10/2012	8,300	0.10 ▲	1.22	8,000	8,300	8,000	7,100	58,930,000
18/10/2012	8,200	0.00 ■■	0.00	8,200	8,300	8,200	8,700	71,340,000
17/10/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	2,300	18,860,000
16/10/2012	8,100	0.10 ▲	1.25	8,000	8,100	8,000	11,900	96,390,000
15/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	9,000	72,000,000
12/10/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	21,000	168,000,000
11/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,700	21,870,000
10/10/2012	8,100	0.10 ▲	1.25	8,200	8,200	8,100	1,500	12,150,000
09/10/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	3,700	29,600,000
08/10/2012	8,200	0.20 ▲	2.50	8,100	8,200	8,100	8,600	70,520,000
05/10/2012	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	2,800	22,400,000
04/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,300	10,660,000
03/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,300	35,260,000
02/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,600	45,920,000
28/09/2012	8,200	-0.30 ▼	-3.53	8,100	8,200	8,100	8,400	68,880,000
27/09/2012	8,500	0.30 ▲	3.66	8,500	8,500	8,500	1,600	13,600,000
26/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,200	34,440,000
25/09/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	15,700	128,740,000
24/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,000	24,900,000
20/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,200	13,200	109,560,000
19/09/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,100	4,500	37,350,000
18/09/2012	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	4,400	36,080,000
17/09/2012	8,600	0.10 ▲	1.18	8,100	8,600	8,100	200	1,720,000
14/09/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,400	4,100	34,850,000
13/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,400	28,900,000
10/09/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	300	2,550,000
07/09/2012	8,600	0.10 ▲	1.18	8,400	8,600	8,200	26,100	224,460,000
06/09/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,400	24,900	211,650,000
05/09/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,400	6,800	57,800,000
04/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,800	49,300,000
31/08/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,400	400	3,400,000
30/08/2012	8,500	-0.10 ▼	-1.16	8,400	8,500	8,400	8,600	73,100,000
29/08/2012	8,600	0.20 ▲	2.38	8,600	8,600	8,600	100	860,000
28/08/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
27/08/2012	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	4,000	33,200,000
24/08/2012	8,600	0.50 ▲	6.17	8,100	8,600	8,100	23,500	202,100,000
23/08/2012	8,100	-0.60 ▼	-6.90	8,400	8,400	8,100	20,700	167,670,000
22/08/2012	8,700	0.00 ■■	0.00	8,300	8,700	8,300	2,100	18,270,000
21/08/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,300	18,700	162,690,000
20/08/2012	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	5,700	50,160,000
17/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
16/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,600	400	3,560,000
15/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,800	7,800	69,420,000
14/08/2012	8,900	0.10 ▲	1.14	8,800	8,900	8,800	4,900	43,610,000
13/08/2012	8,800	0.10 ▲	1.15	8,600	8,800	8,600	11,000	96,800,000
10/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/08/2012	8,700	0.20 ▲	2.35	8,700	8,800	8,700	7,500	65,250,000
08/08/2012	8,500	-0.30 ▼	-3.41	8,700	8,700	8,500	18,400	156,400,000
07/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/08/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
03/08/2012	8,500	-0.20 ▼	-2.30	8,400	8,500	8,400	2,000	17,000,000
02/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/08/2012	8,700	-0.10 ▼	-1.14	8,700	8,700	8,600	3,300	28,710,000
31/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/07/2012	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	2,200	19,360,000
27/07/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
26/07/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,200	21,300	187,440,000
25/07/2012	8,600	-0.20 ▼	-2.27	8,900	8,900	8,600	10,100	86,860,000
24/07/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,500	8,300	73,040,000
23/07/2012	9,000	0.10 ▲	1.12	9,000	9,200	9,000	7,900	71,100,000
20/07/2012	8,900	-0.10 ▼	-1.11	8,900	9,000	8,500	12,100	107,690,000
19/07/2012	9,000	0.30 ▲	3.45	8,600	9,000	8,600	12,500	112,500,000
18/07/2012	8,700	0.40 ▲	4.82	8,400	8,700	8,400	1,700	14,790,000
17/07/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	500	4,150,000
16/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
13/07/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	3,000	25,500,000
12/07/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	5,400	45,360,000
11/07/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,300	3,700	31,450,000
10/07/2012	8,400	0.10 ▲	1.20	8,300	8,500	8,000	2,200	18,480,000
09/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,600	21,580,000
06/07/2012	8,300	-0.50 ▼	-5.68	8,500	8,500	8,300	3,000	24,900,000
05/07/2012	8,800	0.00 ■■	0.00	8,400	8,800	8,300	5,100	44,880,000
04/07/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
03/07/2012	8,500	0.10 ▲	1.19	8,500	8,700	8,400	14,900	126,650,000
02/07/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	7,300	61,320,000
29/06/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	6,400	54,400,000
28/06/2012	8,600	-0.10 ▼	-1.15	8,600	8,700	8,600	13,600	116,960,000
27/06/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	100	870,000
26/06/2012	8,600	0.00 ■■	0.00	8,700	8,700	8,500	11,400	98,040,000
25/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10,600	91,160,000
22/06/2012	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	6,400	55,040,000
21/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	9,300	80,910,000
20/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	14,600	127,020,000
18/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,300	28,710,000
15/06/2012	8,700	0.00 ■■	0.00	8,800	8,900	8,700	5,400	46,980,000
14/06/2012	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	9,300	80,910,000
13/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,500	8,600	75,680,000
12/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,700	22,300	196,240,000
11/06/2012	8,800	0.00 ■■	0.00	9,000	9,000	8,800	6,000	52,800,000
08/06/2012	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	11,900	104,720,000
07/06/2012	9,100	0.20 ▲	2.25	9,000	9,200	8,900	27,400	249,340,000
06/06/2012	8,900	0.20 ▲	2.30	8,800	8,900	8,800	10,000	89,000,000
05/06/2012	8,700	0.30 ▲	3.57	8,600	8,700	8,600	7,600	66,120,000
04/06/2012	8,400	-0.60 ▼	-6.67	8,600	8,600	8,400	8,200	68,880,000
01/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2012	9,000	0.30 ▲	3.45	8,700	9,000	8,500	34,400	309,600,000
30/05/2012	8,700	0.00 ■■	0.00	8,900	8,900	8,700	15,400	133,980,000
29/05/2012	8,700	0.30 ▲	3.57	8,500	8,700	8,500	19,600	170,520,000
28/05/2012	8,400	-0.60 ▼	-6.67	8,900	9,400	8,400	26,200	220,080,000
25/05/2012	9,000	0.20 ▲	2.27	9,000	9,000	8,800	15,400	138,600,000
24/05/2012	8,800	0.30 ▲	3.53	8,300	8,800	8,300	2,400	21,120,000
23/05/2012	8,500	-0.60 ▼	-6.59	8,800	8,800	8,500	43,700	371,450,000
22/05/2012	9,100	0.20 ▲	2.25	8,800	9,200	8,800	16,900	153,790,000
21/05/2012	8,900	0.40 ▲	4.71	8,700	8,900	8,700	26,200	233,180,000
18/05/2012	8,500	-0.20 ▼	-2.30	8,400	8,500	8,200	20,900	177,650,000
17/05/2012	8,700	0.00 ■■	0.00	9,000	9,000	8,600	12,000	104,400,000
16/05/2012	8,700	-0.10 ▼	-1.14	8,500	8,700	8,400	103,200	897,840,000
15/05/2012	8,800	-0.30 ▼	-3.30	8,800	9,100	8,700	36,200	318,560,000
14/05/2012	9,100	-0.50 ▼	-5.21	9,400	9,600	9,100	104,600	951,860,000
11/05/2012	9,600	0.10 ▲	1.05	9,800	10,000	9,500	115,800	1,111,680,000
10/05/2012	9,500	-0.50 ▼	-5.00	10,100	10,100	9,400	64,400	611,800,000
09/05/2012	10,000	0.00 ■■	0.00	9,700	10,000	9,700	51,600	516,000,000
08/05/2012	10,000	0.60 ▲	6.38	9,400	10,000	9,400	301,200	3,012,000,000
07/05/2012	9,400	0.60 ▲	6.82	9,000	9,400	9,000	78,700	739,780,000
04/05/2012	8,800	0.10 ▲	1.15	8,900	9,000	8,500	36,100	317,680,000
03/05/2012	8,700	-0.20 ▼	-2.25	8,900	8,900	8,400	18,800	163,560,000
02/05/2012	8,900	0.50 ▲	5.95	8,400	8,900	8,400	46,000	409,400,000
27/04/2012	8,400	0.00 ■■	0.00	8,300	8,400	8,100	13,900	116,760,000
26/04/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,100	22,700	190,680,000
25/04/2012	8,200	0.20 ▲	2.50	8,100	8,200	8,100	21,800	178,760,000
24/04/2012	8,000	0.00 ■■	0.00	7,900	8,100	7,900	10,700	85,600,000
23/04/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	5,200	41,600,000
20/04/2012	8,100	0.00 ■■	0.00	8,000	8,100	7,800	13,600	110,160,000
19/04/2012	8,100	0.00 ■■	0.00	8,200	8,200	7,700	3,900	31,590,000
18/04/2012	8,100	0.00 ■■	0.00	8,200	8,200	7,900	4,400	35,640,000
17/04/2012	8,100	0.20 ▲	2.53	8,000	8,200	8,000	26,400	213,840,000
16/04/2012	7,900	0.00 ■■	0.00	7,900	8,000	7,900	5,600	44,240,000
13/04/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,800	14,900	117,710,000
12/04/2012	7,800	0.20 ▲	2.63	7,700	7,900	7,700	37,800	294,840,000
11/04/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,900	52,440,000
10/04/2012	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	5,900	44,840,000
09/04/2012	7,700	0.20 ▲	2.67	7,600	7,700	7,600	4,500	34,650,000
06/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,600	154,500,000
05/04/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	6,800	51,000,000
04/04/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,400	5,600	42,560,000
03/04/2012	7,600	0.20 ▲	2.70	7,500	7,600	7,500	11,100	84,360,000
30/03/2012	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	1,800	13,320,000
29/03/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,500	26,900	207,130,000
28/03/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,100	31,570,000
27/03/2012	7,700	0.00 ■■	0.00	7,600	7,800	7,600	16,600	127,820,000
26/03/2012	7,700	0.00 ■■	0.00	7,600	7,800	7,600	36,000	277,200,000
23/03/2012	7,700	0.20 ▲	2.67	7,600	7,700	7,500	15,900	122,430,000
22/03/2012	7,500	0.00 ■■	0.00	7,500	7,600	7,500	23,300	174,750,000
21/03/2012	7,500	0.10 ▲	1.35	7,400	7,600	7,400	23,100	173,250,000
20/03/2012	7,400	0.10 ▲	1.37	7,200	7,400	7,200	8,500	62,900,000
19/03/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,200	5,400	39,420,000
16/03/2012	7,100	-0.40 ▼	-5.33	7,400	7,400	7,100	12,000	85,200,000
15/03/2012	7,500	0.10 ▲	1.35	7,400	7,500	7,200	8,700	65,250,000
14/03/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,300	2,500	18,500,000
13/03/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	5,300	38,690,000
12/03/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,200	5,100	37,740,000
09/03/2012	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	9,300	67,890,000
08/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,300	17,400	130,500,000
07/03/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	22,200	166,500,000
06/03/2012	7,600	-0.20 ▼	-2.56	8,100	8,200	7,500	39,400	299,440,000
05/03/2012	7,800	0.50 ▲	6.85	7,500	7,800	7,500	69,400	541,320,000
02/03/2012	7,300	0.20 ▲	2.82	7,200	7,300	7,100	26,000	189,800,000
01/03/2012	7,100	-0.20 ▼	-2.74	7,400	7,400	7,100	18,100	128,510,000
29/02/2012	7,300	0.20 ▲	2.82	7,100	7,300	7,100	2,100	15,330,000
28/02/2012	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	29,300	208,030,000
27/02/2012	7,400	0.00 ■■	0.00	7,500	7,500	7,300	5,100	37,740,000
24/02/2012	7,400	-0.10 ▼	-1.33	7,500	7,500	7,200	14,600	108,040,000
23/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,200	10,000	75,000,000
22/02/2012	7,500	0.10 ▲	1.35	7,200	7,500	7,200	1,600	12,000,000
21/02/2012	7,400	0.10 ▲	1.37	7,500	7,500	7,300	24,200	179,080,000
20/02/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,200	11,700	85,410,000
17/02/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,000	26,600	191,520,000
16/02/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,000	7,400	52,540,000
15/02/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	29,300	208,030,000
14/02/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	5,400	37,800,000
13/02/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,200	15,180,000
10/02/2012	7,000	0.00 ■■	0.00	7,000	7,100	7,000	14,300	100,100,000
09/02/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,200	36,400,000
08/02/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	10,500	74,550,000
07/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
06/02/2012	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	7,900	55,300,000
03/02/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	14,400	102,240,000
02/02/2012	7,200	0.10 ▲	1.41	7,300	7,300	7,100	2,700	19,440,000
01/02/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	20,600	146,260,000
31/01/2012	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	8,700	60,900,000
30/01/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
20/01/2012	7,200	0.40 ▲	5.88	7,000	7,200	7,000	59,700	429,840,000
19/01/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	1,500	10,200,000
18/01/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,800	22,000	151,800,000
17/01/2012	6,800	0.00 ■■	0.00	6,900	6,900	6,800	10,200	69,360,000
16/01/2012	6,800	0.00 ■■	0.00	6,700	6,900	6,700	5,600	38,080,000
13/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
11/01/2012	6,700	0.10 ▲	1.52	6,800	6,800	6,600	1,500	10,050,000
10/01/2012	6,600	0.20 ▲	3.12	6,500	6,600	6,500	3,500	23,100,000
09/01/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,000	19,200,000
06/01/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,400	2,700	17,280,000
05/01/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	0	0
04/01/2012	6,500	0.30 ▲	4.84	6,300	6,500	6,300	13,000	84,500,000
03/01/2012	6,200	-0.40 ▼	-6.06	6,700	6,700	6,200	4,100	25,420,000
30/12/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,500	900	5,940,000
29/12/2011	6,500	0.00 ■■	0.00	6,700	6,700	6,400	16,300	105,950,000
28/12/2011	6,500	0.00 ■■	0.00	6,200	6,600	6,200	14,100	91,650,000
27/12/2011	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	54,600	354,900,000
26/12/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
23/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
22/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,700	9,000	61,200,000
21/12/2011	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	13,300	110,390,000
20/12/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,200	16,000	134,400,000
19/12/2011	8,400	0.10 ▲	1.20	8,300	8,400	8,200	26,600	223,440,000
16/12/2011	8,300	0.20 ▲	2.47	7,900	8,300	7,900	27,500	228,250,000
15/12/2011	8,100	0.10 ▲	1.25	8,000	8,100	8,000	47,600	385,560,000
14/12/2011	8,000	0.00 ■■	0.00	8,100	8,200	8,000	23,900	191,200,000
13/12/2011	8,000	-0.10 ▼	-1.23	8,200	8,200	7,900	17,700	141,600,000
12/12/2011	8,100	0.00 ■■	0.00	8,100	8,200	8,100	25,900	209,790,000
09/12/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	35,400	286,740,000
08/12/2011	8,200	-0.20 ▼	-2.38	8,700	8,700	8,200	35,100	287,820,000
07/12/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,200	99,300	834,120,000
06/12/2011	7,900	0.50 ▲	6.76	7,900	7,900	7,900	25,400	200,660,000
05/12/2011	7,400	0.20 ▲	2.78	7,300	7,400	7,300	16,200	119,880,000
02/12/2011	7,200	0.00 ■■	0.00	7,100	7,200	7,100	2,200	15,840,000
01/12/2011	7,200	0.10 ▲	1.41	7,100	7,200	7,100	3,000	21,600,000
30/11/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,200	15,620,000
29/11/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	60,000	420,000,000
28/11/2011	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	3,300	23,100,000
25/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	6,800	900	6,390,000
24/11/2011	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	600	4,260,000
23/11/2011	7,300	0.00 ■■	0.00	7,000	7,300	7,000	700	5,110,000
22/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
21/11/2011	7,300	0.00 ■■	0.00	7,100	7,300	7,100	11,600	84,680,000
18/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/11/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,200	4,900	35,770,000
16/11/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	3,500	25,200,000
15/11/2011	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	4,400	31,240,000
14/11/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	26,900	196,370,000
11/11/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,400	15,300	113,220,000
10/11/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	30,400	224,960,000
09/11/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,400	20,200	151,500,000
08/11/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,400	26,500	196,100,000
07/11/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,400	32,600	241,240,000
04/11/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,400	15,000	111,000,000
03/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,300	19,200	142,080,000
02/11/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	20,400	150,960,000
01/11/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	11,100	83,250,000
31/10/2011	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	2,600	19,500,000
28/10/2011	7,700	0.30 ▲	4.05	7,400	7,700	7,400	12,800	98,560,000
27/10/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,400	7,200	53,280,000
26/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	12,300	91,020,000
25/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	18,500	136,900,000
24/10/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	1,900	14,060,000
21/10/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	11,200	84,000,000
20/10/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	5,100	38,250,000
19/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	7,300	54,020,000
18/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,300	11,100	82,140,000
17/10/2011	7,400	0.00 ■■	0.00	7,600	7,600	7,400	26,800	198,320,000
14/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
13/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,300	12,700	93,980,000
12/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,300	12,500	92,500,000
11/10/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,400	8,900	65,860,000
10/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	11,200	82,880,000
07/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	14,200	105,080,000
06/10/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,400	24,500	181,300,000
05/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	16,100	119,140,000
04/10/2011	7,400	0.10 ▲	1.37	7,000	7,400	7,000	24,600	182,040,000
03/10/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	20,900	152,570,000
30/09/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,200	65,000	481,000,000
29/09/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	26,600	194,180,000
28/09/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	12,600	93,240,000
27/09/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,300	13,000	97,500,000
26/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	13,800	103,500,000
23/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,300	49,500	371,250,000
22/09/2011	7,500	0.10 ▲	1.35	7,500	7,600	7,500	19,000	142,500,000
21/09/2011	7,400	-0.10 ▼	-1.33	7,400	7,600	7,400	28,200	208,680,000
20/09/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,400	27,100	203,250,000
19/09/2011	7,500	0.20 ▲	2.74	7,400	7,500	7,400	10,800	81,000,000
16/09/2011	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	15,800	115,340,000
15/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,400	23,200	174,000,000
14/09/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	45,100	338,250,000
13/09/2011	7,800	0.20 ▲	2.63	7,800	7,900	7,600	28,500	222,300,000
12/09/2011	7,600	0.30 ▲	4.11	7,400	7,700	7,400	53,100	403,560,000
09/09/2011	7,300	0.00 ■■	0.00	7,400	7,400	7,300	28,600	208,780,000
08/09/2011	7,300	-0.10 ▼	-1.35	7,500	7,500	7,300	38,100	278,130,000
07/09/2011	7,400	0.20 ▲	2.78	7,300	7,400	7,200	41,200	304,880,000
06/09/2011	7,200	0.00 ■■	0.00	7,100	7,200	7,100	20,000	144,000,000
05/09/2011	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	35,500	255,600,000
01/09/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	34,000	248,200,000
31/08/2011	7,200	-0.20 ▼	-2.70	7,100	7,200	7,000	14,700	105,840,000
30/08/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,200	15,100	111,740,000
29/08/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	25,300	184,690,000
26/08/2011	7,200	0.10 ▲	1.41	7,100	7,200	7,000	45,100	324,720,000
25/08/2011	7,100	0.00 ■■	0.00	7,000	7,100	7,000	7,700	54,670,000
24/08/2011	7,100	0.00 ■■	0.00	7,100	7,200	7,100	5,800	41,180,000
23/08/2011	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	14,600	103,660,000
22/08/2011	7,300	0.30 ▲	4.29	7,200	7,300	7,200	20,500	149,650,000
19/08/2011	7,000	-0.20 ▼	-2.78	7,000	7,100	7,000	17,500	122,500,000
18/08/2011	7,200	0.00 ■■	0.00	7,100	7,200	7,100	23,600	169,920,000
17/08/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	25,700	185,040,000
16/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	13,200	92,400,000
15/08/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,200	8,400,000
12/08/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,000	4,200	29,820,000
11/08/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	14,100	98,700,000
10/08/2011	7,100	0.30 ▲	4.41	7,000	7,100	7,000	13,300	94,430,000
09/08/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	27,200	184,960,000
08/08/2011	7,000	0.00 ■■	0.00	6,800	7,100	6,800	25,500	178,500,000
05/08/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	9,500	66,500,000
04/08/2011	7,100	0.40 ▲	5.97	6,900	7,100	6,900	7,500	53,250,000
03/08/2011	6,700	0.10 ▲	1.52	6,700	6,800	6,600	5,500	36,850,000
02/08/2011	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	56,500	372,900,000
01/08/2011	6,900	-0.30 ▼	-4.17	7,100	7,100	6,900	86,000	593,400,000
29/07/2011	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	60,300	434,160,000
28/07/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,400	3,500	25,900,000
27/07/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,400	15,400	113,960,000
26/07/2011	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	7,700	56,980,000
25/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,900	21,750,000
22/07/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,300	22,800	171,000,000
21/07/2011	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	3,900	28,860,000
20/07/2011	7,600	0.20 ▲	2.70	7,600	7,600	7,500	5,100	38,760,000
19/07/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	3,700	27,380,000
18/07/2011	7,500	0.10 ▲	1.35	7,600	7,600	7,400	8,700	65,250,000
15/07/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	2,000	14,800,000
14/07/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
13/07/2011	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	14,400	106,560,000
12/07/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	2,000	15,000,000
11/07/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	19,300	142,820,000
08/07/2011	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,000	7,500,000
07/07/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,500	31,900	242,440,000
06/07/2011	7,600	0.00 ■■	0.00	7,700	7,700	7,500	49,900	379,240,000
05/07/2011	7,600	0.20 ▲	2.70	7,600	7,700	7,500	44,700	339,720,000
04/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,300	14,400	106,560,000
01/07/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,300	33,300	246,420,000
30/06/2011	7,500	0.10 ▲	1.35	7,600	7,600	7,400	26,400	198,000,000
29/06/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,300	19,200	142,080,000
28/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	11,400	84,360,000
27/06/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	1,500	11,100,000
24/06/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	5,200	39,000,000
23/06/2011	7,500	-0.10 ▼	-1.32	7,700	7,700	7,500	3,700	27,750,000
22/06/2011	7,600	-0.10 ▼	-1.30	7,800	7,800	7,600	19,300	146,680,000
21/06/2011	7,700	0.40 ▲	5.48	7,600	7,900	7,500	42,500	327,250,000
20/06/2011	7,300	-0.30 ▼	-3.95	7,700	7,700	7,300	62,500	456,250,000
17/06/2011	7,600	-0.30 ▼	-3.80	8,100	8,100	7,500	57,200	434,720,000
16/06/2011	7,900	0.20 ▲	2.60	7,700	8,000	7,700	26,500	209,350,000
15/06/2011	7,700	-0.10 ▼	-1.28	8,100	8,200	7,600	62,400	480,480,000
14/06/2011	7,800	-0.10 ▼	-1.27	8,100	8,300	7,800	75,200	586,560,000
13/06/2011	7,900	0.40 ▲	5.33	7,500	7,900	7,500	97,200	767,880,000
10/06/2011	7,500	0.30 ▲	4.17	7,200	7,500	7,200	157,500	1,181,250,000
09/06/2011	7,200	0.10 ▲	1.41	7,100	7,200	6,900	37,800	272,160,000
08/06/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	79,900	567,290,000
07/06/2011	7,200	0.20 ▲	2.86	6,900	7,300	6,900	60,300	434,160,000
06/06/2011	7,000	0.10 ▲	1.45	6,800	7,000	6,800	7,100	49,700,000
03/06/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,800	40,900	282,210,000
02/06/2011	7,200	0.30 ▲	4.35	7,000	7,200	6,800	78,100	562,320,000
01/06/2011	6,900	0.40 ▲	6.15	6,500	6,900	6,500	37,800	260,820,000
31/05/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	28,000	182,000,000
30/05/2011	6,600	-0.10 ▼	-1.49	6,900	6,900	6,500	25,900	170,940,000
27/05/2011	6,700	0.00 ■■	0.00	6,400	6,700	6,400	48,700	326,290,000
26/05/2011	6,700	0.40 ▲	6.35	6,100	6,700	5,900	72,400	485,080,000
25/05/2011	6,300	-0.20 ▼	-3.08	6,600	6,600	6,200	39,500	248,850,000
24/05/2011	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	49,000	318,500,000
23/05/2011	6,800	-0.20 ▼	-2.86	7,100	7,100	6,700	11,400	77,520,000
20/05/2011	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	63,400	443,800,000
19/05/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,200	35,200	256,960,000
18/05/2011	7,300	-0.20 ▼	-2.67	7,400	7,500	7,200	31,600	230,680,000
17/05/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	18,900	141,750,000
16/05/2011	7,600	0.10 ▲	1.33	7,700	7,700	7,600	7,800	59,280,000
13/05/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	13,000	97,500,000
12/05/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	2,300	17,480,000
11/05/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	11,500	86,250,000
10/05/2011	7,800	0.10 ▲	1.30	7,800	7,900	7,800	18,600	145,080,000
09/05/2011	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	2,000	15,400,000
06/05/2011	7,800	0.10 ▲	1.30	7,700	7,800	7,700	20,600	160,680,000
05/05/2011	7,700	-0.20 ▼	-2.53	7,800	7,900	7,700	10,700	82,390,000
04/05/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
29/04/2011	8,000	0.30 ▲	3.90	8,000	8,000	7,700	41,500	332,000,000
28/04/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	6,600	50,820,000
27/04/2011	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	22,100	170,170,000
26/04/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	4,400	34,320,000
25/04/2011	8,000	0.30 ▲	3.90	7,900	8,100	7,900	11,000	88,000,000
22/04/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,600	8,000	61,600,000
21/04/2011	7,700	-0.10 ▼	-1.28	7,700	7,800	7,600	33,900	261,030,000
20/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	16,000	124,800,000
19/04/2011	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	29,200	227,760,000
18/04/2011	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	13,600	107,440,000
15/04/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	13,600	108,800,000
14/04/2011	8,100	0.10 ▲	1.25	8,000	8,100	8,000	20,000	162,000,000
13/04/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	7,600	60,800,000
08/04/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,000	20,300	164,430,000
07/04/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	20,700	167,670,000
06/04/2011	8,200	0.10 ▲	1.23	8,100	8,200	8,000	27,100	222,220,000
05/04/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	19,000	153,900,000
04/04/2011	8,100	0.10 ▲	1.25	8,200	8,200	8,000	9,400	76,140,000
01/04/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	18,000	144,000,000
31/03/2011	8,100	0.00 ■■	0.00	8,200	8,200	8,000	22,600	183,060,000
30/03/2011	8,100	-0.20 ▼	-2.41	8,000	8,300	8,000	87,500	708,750,000
29/03/2011	8,300	-0.20 ▼	-2.35	8,300	8,300	8,200	46,800	388,440,000
28/03/2011	8,500	0.10 ▲	1.19	8,700	8,700	8,400	39,200	333,200,000
25/03/2011	8,400	-0.30 ▼	-3.45	9,000	9,000	8,400	66,900	561,960,000
24/03/2011	8,700	0.50 ▲	6.10	8,400	8,800	8,400	246,300	2,142,810,000
23/03/2011	8,200	0.00 ■■	0.00	8,200	8,600	8,100	56,500	463,300,000
22/03/2011	8,200	0.00 ■■	0.00	8,400	8,400	8,000	90,500	742,100,000
21/03/2011	8,200	-0.30 ▼	-3.53	8,600	8,600	8,200	32,500	266,500,000
18/03/2011	8,500	0.30 ▲	3.66	8,600	8,600	8,200	68,100	578,850,000
17/03/2011	8,200	-0.10 ▼	-1.20	8,500	8,500	8,100	35,400	290,280,000
16/03/2011	8,300	0.10 ▲	1.22	8,000	8,700	8,000	95,300	790,990,000
15/03/2011	8,200	0.00 ■■	0.00	8,400	8,400	8,000	45,200	370,640,000
14/03/2011	8,200	-0.60 ▼	-6.82	9,000	9,000	8,200	34,500	282,900,000
11/03/2011	8,800	0.20 ▲	2.33	8,600	8,900	8,500	39,800	350,240,000
10/03/2011	8,600	0.50 ▲	6.17	8,100	8,600	8,100	35,200	302,720,000
09/03/2011	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	16,300	132,030,000
08/03/2011	8,300	-0.20 ▼	-2.35	8,400	8,400	8,100	33,400	277,220,000
07/03/2011	8,500	0.10 ▲	1.19	8,000	8,500	8,000	70,000	595,000,000
04/03/2011	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	4,400	36,960,000
03/03/2011	8,800	-0.20 ▼	-2.22	8,700	9,000	8,700	61,000	536,800,000
02/03/2011	9,000	-0.30 ▼	-3.23	9,500	9,500	9,000	29,500	265,500,000
01/03/2011	9,300	0.50 ▲	5.68	9,200	9,600	9,100	44,800	416,640,000
28/02/2011	9,400	-0.10 ▼	-1.05	10,000	10,000	9,400	44,900	422,060,000
25/02/2011	9,500	0.30 ▲	3.26	9,400	9,500	9,100	47,300	449,350,000
24/02/2011	9,200	0.00 ■■	0.00	9,300	9,300	8,900	104,200	958,640,000
23/02/2011	9,200	0.10 ▲	1.10	9,500	9,500	9,200	19,200	176,640,000
22/02/2011	9,100	-0.20 ▼	-2.15	9,400	9,400	8,900	11,700	106,470,000
21/02/2011	9,300	-0.40 ▼	-4.12	9,800	9,800	9,300	13,300	123,690,000
18/02/2011	9,700	-0.10 ▼	-1.02	10,300	10,300	9,700	42,300	410,310,000
17/02/2011	9,800	-0.30 ▼	-2.97	10,200	10,300	9,800	32,000	313,600,000
16/02/2011	10,100	0.20 ▲	2.02	10,100	10,100	10,100	27,000	272,700,000
15/02/2011	9,900	-0.20 ▼	-1.98	10,200	10,200	9,800	68,400	677,160,000
14/02/2011	10,100	0.10 ▲	1.00	10,300	10,300	10,000	20,300	205,030,000
11/02/2011	10,000	-0.10 ▼	-0.99	10,200	10,200	9,900	40,900	409,000,000
10/02/2011	10,100	-0.10 ▼	-0.98	10,500	10,500	10,100	49,100	495,910,000
09/02/2011	10,200	-0.40 ▼	-3.77	10,600	10,700	10,100	36,800	375,360,000
08/02/2011	10,600	0.00 ■■	0.00	10,800	10,800	10,600	16,200	171,720,000
28/01/2011	10,600	0.20 ▲	1.92	10,500	10,800	10,000	17,500	185,500,000
27/01/2011	10,400	0.40 ▲	4.00	10,200	10,500	10,000	195,200	2,030,080,000
26/01/2011	10,000	0.20 ▲	2.04	10,100	10,100	9,900	164,700	1,647,000,000
25/01/2011	9,800	0.00 ■■	0.00	10,000	10,000	9,700	24,800	243,040,000
24/01/2011	9,800	0.10 ▲	1.03	10,100	10,100	9,700	23,300	228,340,000
21/01/2011	9,700	0.00 ■■	0.00	9,900	10,000	9,700	21,900	212,430,000
20/01/2011	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	12,700	123,190,000
19/01/2011	9,800	0.00 ■■	0.00	10,000	10,000	9,700	16,900	165,620,000
18/01/2011	9,800	-0.20 ▼	-2.00	10,000	10,100	9,800	18,100	177,380,000
17/01/2011	10,000	0.10 ▲	1.01	10,000	10,100	9,900	13,600	136,000,000
14/01/2011	9,900	-0.10 ▼	-1.00	10,100	10,100	9,800	40,600	401,940,000
13/01/2011	10,000	0.00 ■■	0.00	10,000	10,100	9,900	41,100	411,000,000
12/01/2011	10,000	0.10 ▲	1.01	10,000	10,100	10,000	26,400	264,000,000
11/01/2011	9,900	-0.30 ▼	-2.94	10,100	10,100	9,900	27,800	275,220,000
10/01/2011	10,200	-0.20 ▼	-1.92	10,700	10,700	10,200	17,200	175,440,000
07/01/2011	10,400	0.00 ■■	0.00	10,800	10,800	10,300	8,500	88,400,000
06/01/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,300	2,400	24,960,000
05/01/2011	10,400	-0.30 ▼	-2.80	10,500	10,500	10,300	16,100	167,440,000
04/01/2011	10,700	0.00 ■■	0.00	10,500	10,700	10,500	16,100	172,270,000
31/12/2010	10,700	0.20 ▲	1.90	10,900	11,100	10,600	22,700	242,890,000
30/12/2010	10,500	0.00 ■■	0.00	10,600	10,600	10,400	19,700	206,850,000
29/12/2010	10,500	-0.20 ▼	-1.87	10,500	10,900	10,500	32,900	345,450,000
28/12/2010	10,700	0.00 ■■	0.00	10,800	11,200	10,500	43,400	464,380,000
27/12/2010	10,700	0.30 ▲	2.88	10,400	10,700	10,200	32,900	352,030,000
24/12/2010	10,400	0.10 ▲	0.97	10,700	10,700	10,300	23,300	242,320,000
23/12/2010	10,300	-0.60 ▼	-5.50	10,600	10,600	10,100	26,500	272,950,000
22/12/2010	10,900	0.20 ▲	1.87	10,800	10,900	10,600	18,300	199,470,000
21/12/2010	10,700	-0.10 ▼	-0.93	10,600	10,900	10,600	45,400	485,780,000
20/12/2010	10,800	-0.10 ▼	-0.92	10,800	11,200	10,600	59,800	645,840,000
17/12/2010	10,900	0.10 ▲	0.93	10,800	10,900	10,500	63,700	694,330,000
16/12/2010	10,800	-0.10 ▼	-0.92	10,800	11,000	10,600	28,400	306,720,000
15/12/2010	10,900	-0.10 ▼	-0.91	11,000	11,600	10,900	83,000	904,700,000
14/12/2010	11,000	-0.70 ▼	-5.98	12,300	12,300	10,900	80,600	886,600,000
13/12/2010	11,700	0.90 ▲	8.33	11,600	11,700	11,500	132,200	1,546,740,000
10/12/2010	10,800	0.00 ■■	0.00	10,900	11,100	10,500	89,500	966,600,000
09/12/2010	10,800	0.50 ▲	4.85	10,500	10,800	10,100	33,000	356,400,000
08/12/2010	10,300	-0.60 ▼	-5.50	10,700	11,000	10,300	103,000	1,060,900,000
07/12/2010	10,900	-0.80 ▼	-6.84	11,100	11,500	10,900	147,200	1,604,480,000
06/12/2010	11,700	0.10 ▲	0.86	11,400	12,000	11,000	100,600	1,177,020,000
03/12/2010	11,600	0.40 ▲	3.57	11,500	11,600	11,200	104,900	1,216,840,000
02/12/2010	11,200	0.70 ▲	6.67	10,700	11,300	10,500	176,300	1,974,560,000
01/12/2010	10,500	-0.40 ▼	-3.67	10,800	10,900	10,400	90,100	946,050,000
30/11/2010	10,900	0.50 ▲	4.81	10,500	10,900	10,500	91,700	999,530,000
29/11/2010	10,400	0.60 ▲	6.12	9,600	10,400	9,600	81,200	844,480,000
26/11/2010	9,800	0.00 ■■	0.00	9,900	9,900	9,700	37,400	366,520,000
25/11/2010	9,800	0.30 ▲	3.16	9,700	9,900	9,700	25,000	245,000,000
24/11/2010	9,500	-0.20 ▼	-2.06	9,700	9,700	9,400	27,000	256,500,000
23/11/2010	9,700	0.00 ■■	0.00	10,000	10,000	9,700	13,900	134,830,000
22/11/2010	9,700	-0.10 ▼	-1.02	9,600	9,700	9,600	13,700	132,890,000
19/11/2010	9,800	-0.10 ▼	-1.01	10,300	10,300	9,700	35,700	349,860,000
18/11/2010	9,900	0.50 ▲	5.32	9,800	10,000	9,600	47,000	465,300,000
17/11/2010	9,400	-0.10 ▼	-1.05	9,600	9,800	9,300	28,400	266,960,000
16/11/2010	9,500	-0.30 ▼	-3.06	10,100	10,100	9,500	54,200	514,900,000
15/11/2010	9,800	-0.60 ▼	-5.77	10,100	10,300	9,800	33,200	325,360,000
12/11/2010	10,400	-0.40 ▼	-3.70	11,200	11,200	10,300	31,100	323,440,000
11/11/2010	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	50,300	543,240,000
10/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	10,900	15,500	170,500,000
09/11/2010	11,000	-0.40 ▼	-3.51	11,200	11,300	10,900	78,500	863,500,000
08/11/2010	11,400	-0.10 ▼	-0.87	11,300	11,800	11,300	39,100	445,740,000
05/11/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,400	33,700	387,550,000
04/11/2010	11,400	0.20 ▲	1.79	11,300	11,600	11,200	38,800	442,320,000
03/11/2010	11,200	-0.40 ▼	-3.45	11,700	11,700	11,200	32,400	362,880,000
02/11/2010	11,600	-0.10 ▼	-0.85	11,500	11,800	11,400	18,100	209,960,000
01/11/2010	11,700	-0.20 ▼	-1.68	12,000	12,000	11,500	14,600	170,820,000
29/10/2010	11,900	0.00 ■■	0.00	11,900	12,200	11,800	87,300	1,038,870,000
28/10/2010	11,900	0.20 ▲	1.71	11,900	12,300	11,600	76,100	905,590,000
27/10/2010	11,700	-0.60 ▼	-4.88	12,600	12,600	11,600	15,800	184,860,000
26/10/2010	12,300	0.60 ▲	5.13	12,000	12,300	11,900	101,600	1,249,680,000
25/10/2010	11,700	0.40 ▲	3.54	11,800	11,800	11,300	98,000	1,146,600,000
22/10/2010	11,300	-0.20 ▼	-1.74	11,800	11,800	11,300	11,800	133,340,000
21/10/2010	11,500	0.10 ▲	0.88	11,500	11,900	11,400	32,800	377,200,000
20/10/2010	11,400	-0.50 ▼	-4.20	12,200	12,200	11,200	176,800	2,015,520,000
19/10/2010	11,900	-0.20 ▼	-1.65	12,400	12,400	11,800	69,700	829,430,000
18/10/2010	12,100	-0.30 ▼	-2.42	12,700	12,700	12,100	43,100	521,510,000
15/10/2010	12,400	-0.10 ▼	-0.80	12,700	12,700	12,200	16,900	209,560,000
14/10/2010	12,500	0.10 ▲	0.81	12,400	13,000	12,300	147,000	1,837,500,000
13/10/2010	12,400	0.10 ▲	0.81	12,000	12,400	11,900	50,000	620,000,000
12/10/2010	12,300	-0.10 ▼	-0.81	12,000	12,300	12,000	93,900	1,154,970,000
11/10/2010	12,400	-0.10 ▼	-0.80	12,200	12,500	12,000	94,400	1,170,560,000
08/10/2010	12,500	-0.20 ▼	-1.57	12,900	12,900	12,300	22,800	285,000,000
07/10/2010	12,700	-0.20 ▼	-1.55	12,700	13,100	12,600	36,800	467,360,000
06/10/2010	12,900	0.10 ▲	0.78	12,900	13,000	12,600	11,400	147,060,000
05/10/2010	12,800	0.30 ▲	2.40	12,500	12,800	12,300	29,000	371,200,000
04/10/2010	12,500	-0.40 ▼	-3.10	13,200	13,200	12,300	59,500	743,750,000
01/10/2010	12,900	-0.40 ▼	-3.01	13,000	13,300	12,900	33,300	429,570,000
30/09/2010	13,300	0.30 ▲	2.31	13,600	13,700	13,000	24,500	325,850,000
29/09/2010	13,000	-0.30 ▼	-2.26	13,600	13,600	13,000	22,900	297,700,000
28/09/2010	13,300	-0.20 ▼	-1.48	13,600	13,900	13,300	55,300	735,490,000
27/09/2010	13,500	-0.10 ▼	-0.74	13,500	13,600	12,900	84,000	1,134,000,000
24/09/2010	13,600	-0.10 ▼	-0.73	13,500	13,800	13,300	27,800	378,080,000
23/09/2010	13,700	0.10 ▲	0.74	14,300	14,300	13,400	45,600	624,720,000
22/09/2010	13,600	0.00 ■■	0.00	14,300	14,300	13,500	63,300	860,880,000
21/09/2010	13,600	-0.30 ▼	-2.16	14,000	14,000	13,500	40,400	549,440,000
20/09/2010	13,900	-0.40 ▼	-2.80	14,200	14,200	13,800	50,800	706,120,000
17/09/2010	14,300	0.60 ▲	4.38	14,400	14,400	13,900	45,400	649,220,000
16/09/2010	13,700	-0.10 ▼	-0.72	14,000	14,000	13,700	11,600	158,920,000
15/09/2010	13,800	-0.50 ▼	-3.50	14,800	14,800	13,500	17,400	240,120,000
14/09/2010	14,300	0.70 ▲	5.15	13,900	14,500	13,900	54,800	783,640,000
13/09/2010	13,600	-0.40 ▼	-2.86	13,900	14,100	13,600	43,400	590,240,000
10/09/2010	14,000	-0.70 ▼	-4.76	15,500	15,500	13,700	123,500	1,729,000,000
09/09/2010	14,700	0.40 ▲	2.80	14,600	15,000	14,400	67,600	993,720,000
08/09/2010	14,300	-0.80 ▼	-5.30	15,100	15,100	14,300	99,400	1,421,420,000
07/09/2010	15,100	-0.20 ▼	-1.31	16,000	16,000	14,700	118,200	1,784,820,000
06/09/2010	15,300	0.70 ▲	4.79	15,100	15,300	15,000	111,700	1,709,010,000
01/09/2010	14,600	0.50 ▲	3.55	14,400	14,800	13,900	79,000	1,153,400,000
31/08/2010	14,100	0.90 ▲	6.82	14,000	14,100	13,200	128,800	1,816,080,000
30/08/2010	13,200	0.70 ▲	5.60	13,100	13,200	13,100	15,200	200,640,000
27/08/2010	12,500	-0.70 ▼	-5.30	13,000	13,000	12,100	37,300	466,250,000
26/08/2010	13,200	0.20 ▲	1.54	13,600	13,900	12,600	21,400	282,480,000
25/08/2010	13,000	-0.80 ▼	-5.80	13,900	13,900	13,000	44,400	577,200,000
24/08/2010	13,800	-0.90 ▼	-6.12	14,500	14,800	13,800	83,400	1,150,920,000
23/08/2010	15,600	-0.20 ▼	-1.27	15,800	15,900	15,500	115,400	1,800,240,000
20/08/2010	15,800	0.20 ▲	1.28	15,700	16,000	15,200	118,800	1,877,040,000
19/08/2010	15,600	0.00 ■■	0.00	15,500	15,700	15,500	55,300	862,680,000
18/08/2010	15,600	-0.30 ▼	-1.89	16,000	16,000	15,400	68,900	1,074,840,000
17/08/2010	15,900	-0.20 ▼	-1.24	16,600	16,600	15,600	83,300	1,324,470,000
16/08/2010	16,100	0.60 ▲	3.87	16,000	16,100	16,000	63,200	1,017,520,000
13/08/2010	15,500	0.70 ▲	4.73	14,800	15,500	14,300	92,900	1,439,950,000
12/08/2010	14,800	-1.10 ▼	-6.92	15,700	15,700	14,700	139,100	2,058,680,000
11/08/2010	15,900	0.40 ▲	2.58	15,900	16,000	15,300	77,100	1,225,890,000
10/08/2010	15,500	-0.60 ▼	-3.73	16,400	16,400	15,100	201,000	3,115,500,000
09/08/2010	16,100	-0.60 ▼	-3.59	16,800	17,100	15,900	111,200	1,790,320,000
06/08/2010	16,700	0.50 ▲	3.09	16,000	16,800	15,800	77,200	1,289,240,000
05/08/2010	16,200	0.20 ▲	1.25	16,400	16,400	15,700	58,000	939,600,000
04/08/2010	16,000	-0.40 ▼	-2.44	16,400	16,400	15,900	106,000	1,696,000,000
03/08/2010	16,400	-0.30 ▼	-1.80	16,800	16,900	16,300	113,000	1,853,200,000
02/08/2010	16,700	-0.30 ▼	-1.76	17,300	17,300	16,500	85,600	1,429,520,000
30/07/2010	17,000	-0.20 ▼	-1.16	17,500	17,500	16,800	99,600	1,693,200,000
29/07/2010	17,200	0.40 ▲	2.38	17,000	17,300	16,700	94,700	1,628,840,000
28/07/2010	16,800	-0.30 ▼	-1.75	16,800	17,200	16,500	98,300	1,651,440,000
27/07/2010	17,100	0.60 ▲	3.64	17,000	17,800	16,700	192,300	3,288,330,000
26/07/2010	16,500	-0.50 ▼	-2.94	17,200	17,200	16,400	188,200	3,105,300,000
23/07/2010	17,000	-0.50 ▼	-2.86	17,400	17,800	17,000	90,900	1,545,300,000
22/07/2010	17,500	-0.70 ▼	-3.85	18,500	18,500	17,300	123,800	2,166,500,000
21/07/2010	18,200	0.00 ■■	0.00	19,400	19,400	17,800	180,000	3,276,000,000
20/07/2010	18,200	0.80 ▲	4.60	17,600	18,200	17,600	689,400	12,547,080,000
19/07/2010	17,400	1.10 ▲	6.75	16,700	17,500	16,500	341,800	5,947,320,000
16/07/2010	16,300	-0.20 ▼	-1.21	16,500	17,000	16,300	163,600	2,666,680,000
15/07/2010	16,500	0.00 ■■	0.00	16,600	16,700	16,400	64,700	1,067,550,000
14/07/2010	16,500	0.20 ▲	1.23	16,800	17,000	16,500	135,400	2,234,100,000
13/07/2010	16,300	0.00 ■■	0.00	16,600	16,600	16,200	49,400	805,220,000
12/07/2010	16,300	0.30 ▲	1.88	16,100	16,300	16,000	30,500	497,150,000
09/07/2010	16,000	-0.10 ▼	-0.62	16,200	16,400	16,000	66,600	1,065,600,000
08/07/2010	16,100	-0.10 ▼	-0.62	16,500	16,500	16,100	67,200	1,081,920,000
07/07/2010	16,200	-0.20 ▼	-1.22	16,600	16,600	16,000	49,900	808,380,000
06/07/2010	16,400	0.10 ▲	0.61	16,300	16,500	16,100	111,900	1,835,160,000
05/07/2010	16,300	-0.20 ▼	-1.21	16,600	17,100	16,300	85,000	1,385,500,000
02/07/2010	16,500	0.10 ▲	0.61	16,500	17,200	16,500	185,400	3,059,100,000
01/07/2010	16,400	0.30 ▲	1.86	16,200	16,600	15,900	94,300	1,546,520,000
30/06/2010	16,100	0.00 ■■	0.00	15,800	16,500	15,300	78,000	1,255,800,000
29/06/2010	16,100	-0.20 ▼	-1.23	16,400	16,400	16,100	52,400	843,640,000
28/06/2010	16,300	0.30 ▲	1.88	16,000	16,700	16,000	113,300	1,846,790,000
25/06/2010	16,000	-1.00 ▼	-5.88	16,800	16,800	16,000	142,600	2,281,600,000
24/06/2010	17,000	-0.40 ▼	-2.30	17,000	17,100	16,700	68,500	1,164,500,000
23/06/2010	17,400	-0.50 ▼	-2.79	18,500	18,500	16,900	69,500	1,209,300,000
22/06/2010	17,900	1.00 ▲	5.92	17,700	17,900	17,400	616,700	11,038,930,000
21/06/2010	16,900	1.20 ▲	7.64	15,900	16,900	15,900	320,400	5,414,760,000
18/06/2010	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	39,900	626,430,000
17/06/2010	16,000	0.20 ▲	1.27	15,800	16,000	15,700	52,700	843,200,000
16/06/2010	15,800	-0.20 ▼	-1.25	16,400	16,400	15,700	80,000	1,264,000,000
15/06/2010	16,000	-0.30 ▼	-1.84	16,200	16,200	15,900	52,500	840,000,000
14/06/2010	16,300	0.10 ▲	0.62	16,200	16,400	16,000	58,500	953,550,000
11/06/2010	16,200	-0.20 ▼	-1.22	17,000	17,000	16,000	51,600	835,920,000
10/06/2010	16,400	0.50 ▲	3.14	15,500	16,400	15,500	119,500	1,959,800,000
09/06/2010	15,900	0.20 ▲	1.27	16,000	16,000	15,400	72,300	1,149,570,000
08/06/2010	15,700	0.20 ▲	1.29	15,700	15,800	15,000	12,400	194,680,000
07/06/2010	15,500	-0.90 ▼	-5.49	15,500	15,700	15,300	69,100	1,071,050,000
04/06/2010	16,400	-0.10 ▼	-0.61	16,400	16,500	15,700	184,000	3,017,600,000
03/06/2010	16,500	-0.30 ▼	-1.79	17,000	17,000	16,400	107,200	1,768,800,000
02/06/2010	16,800	0.10 ▲	0.60	16,700	16,800	16,100	44,200	742,560,000
01/06/2010	16,700	-0.30 ▼	-1.76	16,800	16,800	16,200	45,800	764,860,000
31/05/2010	17,000	0.00 ■■	0.00	17,800	17,800	16,600	25,200	428,400,000
28/05/2010	17,000	0.70 ▲	4.29	17,000	17,300	16,900	199,200	3,386,400,000
27/05/2010	16,300	0.50 ▲	3.16	16,200	16,300	16,000	47,800	779,140,000
26/05/2010	15,800	0.20 ▲	1.28	16,100	16,400	15,600	107,100	1,692,180,000
25/05/2010	15,600	-0.10 ▼	-0.64	15,600	16,200	15,200	16,200	252,720,000
24/05/2010	15,700	1.00 ▲	6.80	15,000	15,700	15,000	59,000	926,300,000
21/05/2010	18,700	-2.10 ▼	-10.10	20,000	20,000	18,700	116,800	2,184,160,000
20/05/2010	20,800	0.80 ▲	4.00	20,000	20,900	18,700	62,600	1,302,080,000
19/05/2010	20,000	-1.10 ▼	-5.21	21,000	21,000	19,900	160,800	3,216,000,000
18/05/2010	21,100	-0.70 ▼	-3.21	20,700	21,800	20,600	61,300	1,293,430,000
17/05/2010	21,800	-0.60 ▼	-2.68	22,400	22,400	21,500	20,200	440,360,000
14/05/2010	22,400	1.40 ▲	6.67	22,000	22,400	22,000	90,400	2,024,960,000
13/05/2010	21,000	-0.60 ▼	-2.78	22,000	22,500	20,800	36,900	774,900,000
12/05/2010	21,600	-1.20 ▼	-5.26	21,800	22,200	21,600	152,300	3,289,680,000
11/05/2010	22,800	0.70 ▲	3.17	23,200	23,500	22,500	180,900	4,124,520,000
10/05/2010	22,100	-0.90 ▼	-3.91	22,800	22,800	21,600	186,000	4,110,600,000
07/05/2010	23,000	-1.50 ▼	-6.12	23,700	23,900	22,300	179,800	4,135,400,000
06/05/2010	24,500	0.40 ▲	1.66	24,400	24,800	23,200	227,700	5,578,650,000
05/05/2010	24,100	-0.70 ▼	-2.82	26,100	26,500	23,500	196,100	4,726,010,000
04/05/2010	24,800	1.30 ▲	5.53	24,300	24,800	24,300	143,400	3,556,320,000
29/04/2010	23,500	0.50 ▲	2.17	24,300	24,300	22,600	143,000	3,360,500,000
28/04/2010	23,000	1.00 ▲	4.55	21,900	23,000	21,900	289,300	6,653,900,000
27/04/2010	22,000	-0.50 ▼	-2.22	21,200	22,400	21,100	217,200	4,778,400,000
26/04/2010	22,500	-0.40 ▼	-1.75	23,000	23,500	22,500	48,700	1,095,750,000
22/04/2010	22,900	-0.90 ▼	-3.78	25,400	25,400	22,200	352,500	8,072,250,000
21/04/2010	23,800	1.30 ▲	5.78	23,800	23,800	23,800	106,100	2,525,180,000
20/04/2010	22,500	1.40 ▲	6.64	21,100	22,500	20,500	196,000	4,410,000,000
19/04/2010	21,100	1.30 ▲	6.57	21,100	21,100	20,000	314,400	6,633,840,000
16/04/2010	19,800	1.10 ▲	5.88	19,500	19,900	19,300	205,000	4,059,000,000
15/04/2010	18,700	0.50 ▲	2.75	18,800	19,300	18,300	43,700	817,190,000
14/04/2010	18,200	0.20 ▲	1.11	18,700	18,700	18,000	160,000	2,912,000,000
13/04/2010	18,000	-0.70 ▼	-3.74	18,700	18,700	17,900	34,400	619,200,000
12/04/2010	18,700	-1.10 ▼	-5.56	19,000	19,900	18,600	83,000	1,552,100,000
09/04/2010	19,800	1.10 ▲	5.88	19,500	19,900	19,500	180,000	3,564,000,000
08/04/2010	18,700	0.90 ▲	5.06	17,900	18,700	17,900	107,600	2,012,120,000
07/04/2010	17,800	0.80 ▲	4.71	17,500	17,800	17,100	94,400	1,680,320,000
06/04/2010	17,000	-0.50 ▼	-2.86	17,500	17,800	17,000	114,600	1,948,200,000
05/04/2010	17,500	-0.20 ▼	-1.13	17,800	17,800	17,000	51,900	908,250,000
02/04/2010	17,700	-0.10 ▼	-0.56	17,600	17,700	17,500	12,000	212,400,000
01/04/2010	17,800	0.30 ▲	1.71	17,900	18,000	17,000	39,900	710,220,000
31/03/2010	17,500	-0.60 ▼	-3.31	18,100	18,100	17,500	8,700	152,250,000
30/03/2010	18,100	0.10 ▲	0.56	18,500	18,500	17,600	31,300	566,530,000
29/03/2010	18,000	0.00 ■■	0.00	18,300	18,300	18,000	11,500	207,000,000
26/03/2010	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	6,000	108,000,000
25/03/2010	18,200	-0.60 ▼	-3.19	19,000	19,000	17,500	24,600	447,720,000
24/03/2010	18,800	0.40 ▲	2.17	18,800	18,900	18,500	18,200	342,160,000
23/03/2010	18,400	-0.10 ▼	-0.54	18,600	18,800	18,300	27,200	500,480,000
22/03/2010	18,500	0.20 ▲	1.09	18,700	18,700	18,100	18,200	336,700,000
19/03/2010	18,300	-0.70 ▼	-3.68	19,200	19,200	18,300	26,800	490,440,000
18/03/2010	19,000	0.30 ▲	1.60	19,100	19,200	18,400	39,700	754,300,000
17/03/2010	18,700	-0.80 ▼	-4.10	19,900	19,900	18,600	16,900	316,030,000
16/03/2010	19,500	-0.90 ▼	-4.41	20,400	20,500	19,000	25,000	487,500,000
15/03/2010	20,400	0.00 ■■	0.00	20,900	21,000	20,000	34,600	705,840,000
12/03/2010	20,400	0.90 ▲	4.62	19,200	20,400	19,000	135,700	2,768,280,000
11/03/2010	19,500	1.20 ▲	6.56	18,800	19,500	18,200	43,400	846,300,000
10/03/2010	18,300	-0.20 ▼	-1.08	18,700	18,700	18,300	17,900	327,570,000
09/03/2010	18,500	0.00 ■■	0.00	18,600	18,600	18,300	14,200	262,700,000
08/03/2010	18,500	0.50 ▲	2.78	18,100	19,000	18,100	26,900	497,650,000
05/03/2010	18,000	0.30 ▲	1.69	17,900	18,100	17,900	16,000	288,000,000
04/03/2010	17,700	-0.20 ▼	-1.12	18,300	18,300	17,700	14,900	263,730,000
03/03/2010	17,900	-0.10 ▼	-0.56	17,900	17,900	17,600	10,700	191,530,000
02/03/2010	18,000	0.30 ▲	1.69	17,500	18,000	17,500	3,000	54,000,000
01/03/2010	17,700	0.00 ■■	0.00	17,800	17,900	17,700	6,100	107,970,000
26/02/2010	17,700	-0.20 ▼	-1.12	17,700	17,800	17,700	4,000	70,800,000
25/02/2010	17,900	0.20 ▲	1.13	17,900	17,900	17,400	2,800	50,120,000
24/02/2010	17,700	0.10 ▲	0.57	17,700	17,800	17,500	12,900	228,330,000
23/02/2010	17,600	-0.80 ▼	-4.35	18,100	18,100	17,500	17,100	300,960,000
22/02/2010	18,400	-0.40 ▼	-2.13	19,000	19,000	18,000	2,800	51,520,000
12/02/2010	18,800	0.70 ▲	3.87	18,200	18,800	18,200	200	3,760,000
11/02/2010	18,100	0.60 ▲	3.43	18,200	18,200	17,500	2,900	52,490,000
10/02/2010	17,500	0.40 ▲	2.34	16,200	18,000	16,200	5,400	94,500,000
09/02/2010	17,100	-0.10 ▼	-0.58	18,000	18,000	17,000	10,000	171,000,000
08/02/2010	17,200	-0.70 ▼	-3.91	17,200	18,200	17,200	12,100	208,120,000
05/02/2010	17,900	-0.20 ▼	-1.10	17,500	17,900	17,200	5,200	93,080,000
04/02/2010	18,100	0.10 ▲	0.56	18,500	18,500	18,100	14,800	267,880,000
03/02/2010	18,000	0.60 ▲	3.45	18,600	18,600	17,800	3,100	55,800,000
02/02/2010	17,400	-0.20 ▼	-1.14	17,800	17,900	17,400	2,100	36,540,000
01/02/2010	17,600	0.10 ▲	0.57	17,900	17,900	17,600	7,500	132,000,000
29/01/2010	17,500	0.30 ▲	1.74	18,000	18,500	17,500	9,700	169,750,000
28/01/2010	17,200	-0.60 ▼	-3.37	17,000	18,000	17,000	4,200	72,240,000
27/01/2010	17,800	-1.50 ▼	-7.77	20,000	20,000	17,800	14,700	261,660,000
26/01/2010	19,300	1.10 ▲	6.04	19,100	19,300	18,400	22,700	438,110,000
25/01/2010	18,200	0.80 ▲	4.60	18,000	18,300	17,300	12,400	225,680,000
22/01/2010	18,300	0.00 ■■	0.00	18,000	18,500	17,800	21,900	400,770,000
21/01/2010	18,300	-0.80 ▼	-4.19	19,000	19,000	18,300	28,300	517,890,000
20/01/2010	19,100	-0.40 ▼	-2.05	20,600	20,700	19,100	19,400	370,540,000
19/01/2010	19,500	0.70 ▲	3.72	19,500	20,000	19,000	17,400	339,300,000
18/01/2010	18,800	-0.40 ▼	-2.08	19,100	19,200	18,600	25,600	481,280,000
15/01/2010	19,200	-0.30 ▼	-1.54	20,300	20,500	19,200	23,300	447,360,000
14/01/2010	19,500	-0.10 ▼	-0.51	20,300	20,300	19,500	19,900	388,050,000
13/01/2010	19,600	0.50 ▲	2.62	18,100	20,000	18,000	31,500	617,400,000
12/01/2010	19,100	-1.30 ▼	-6.37	20,000	20,000	18,700	17,300	330,430,000
11/01/2010	20,400	-0.10 ▼	-0.49	21,000	21,000	19,400	19,200	391,680,000
08/01/2010	20,500	0.10 ▲	0.49	21,000	21,700	19,500	26,600	545,300,000
07/01/2010	20,400	-1.10 ▼	-5.12	20,400	21,000	20,400	74,400	1,517,760,000
06/01/2010	21,500	-1.20 ▼	-5.29	21,700	23,000	21,500	29,100	625,650,000
05/01/2010	22,700	0.90 ▲	4.13	23,000	23,300	22,600	72,700	1,650,290,000
04/01/2010	21,800	1.30 ▲	6.34	21,500	21,800	21,100	54,300	1,183,740,000
31/12/2009	20,500	0.10 ▲	0.49	20,500	20,800	19,700	37,300	764,650,000
30/12/2009	20,400	1.50 ▲	7.94	19,000	20,400	19,000	52,300	1,066,920,000
29/12/2009	18,900	-0.10 ▼	-0.53	19,800	19,900	18,900	5,100	96,390,000
28/12/2009	19,000	-0.20 ▼	-1.04	19,100	19,100	18,100	13,800	262,200,000
25/12/2009	19,200	0.70 ▲	3.78	18,400	19,200	18,400	59,100	1,134,720,000
24/12/2009	18,500	0.50 ▲	2.78	18,000	18,500	17,600	30,500	564,250,000
23/12/2009	18,000	0.00 ■■	0.00	18,400	18,400	17,800	12,500	225,000,000
22/12/2009	18,000	-0.20 ▼	-1.10	18,900	18,900	18,000	16,800	302,400,000
21/12/2009	18,200	1.10 ▲	6.43	18,200	18,200	17,300	21,600	393,120,000
18/12/2009	17,100	0.60 ▲	3.64	17,100	17,100	17,000	36,100	617,310,000
17/12/2009	16,500	-0.60 ▼	-3.51	16,100	16,500	15,900	30,500	503,250,000
16/12/2009	17,100	-0.90 ▼	-5.00	17,200	17,200	16,800	22,600	386,460,000
15/12/2009	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	29,200	525,600,000
14/12/2009	18,500	0.60 ▲	3.35	18,000	18,500	17,500	31,800	588,300,000
11/12/2009	17,900	-1.10 ▼	-5.79	18,300	18,400	17,900	57,400	1,027,460,000
10/12/2009	19,000	-0.80 ▼	-4.04	19,000	20,000	18,900	30,800	585,200,000
09/12/2009	19,800	-1.20 ▼	-5.71	20,000	20,000	19,500	45,000	891,000,000
08/12/2009	21,000	-0.90 ▼	-4.11	21,000	21,500	20,500	12,400	260,400,000
07/12/2009	21,900	-0.10 ▼	-0.45	22,000	22,000	21,700	18,400	402,960,000
04/12/2009	22,000	-0.80 ▼	-3.51	21,500	22,000	21,100	6,000	132,000,000
03/12/2009	22,800	0.80 ▲	3.64	23,400	23,400	21,500	14,700	335,160,000
02/12/2009	22,000	-1.40 ▼	-5.98	23,300	23,400	21,700	31,100	684,200,000
01/12/2009	23,400	1.00 ▲	4.46	23,000	23,400	23,000	34,100	797,940,000
30/11/2009	22,400	1.90 ▲	9.27	21,800	22,400	21,000	52,600	1,178,240,000
27/11/2009	20,500	-1.30 ▼	-5.96	20,300	23,000	20,300	52,300	1,072,150,000
26/11/2009	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	27,400	597,320,000
25/11/2009	23,400	-1.60 ▼	-6.40	24,500	24,500	23,400	35,200	823,680,000
24/11/2009	25,000	-0.60 ▼	-2.34	25,400	25,400	24,600	13,300	332,500,000
23/11/2009	25,600	-0.80 ▼	-3.03	26,000	26,000	25,500	22,000	563,200,000
20/11/2009	26,400	0.10 ▲	0.38	26,600	26,600	25,900	26,600	702,240,000
19/11/2009	26,300	-0.40 ▼	-1.50	27,100	27,100	26,100	28,500	749,550,000
18/11/2009	26,700	0.40 ▲	1.52	26,000	26,700	25,800	27,600	736,920,000
17/11/2009	26,300	-0.10 ▼	-0.38	27,500	27,500	26,100	22,000	578,600,000
16/11/2009	26,400	0.00 ■■	0.00	26,300	27,400	26,000	34,900	921,360,000
13/11/2009	26,400	-0.60 ▼	-2.22	26,000	27,000	25,200	18,800	496,320,000
12/11/2009	27,000	0.10 ▲	0.37	27,100	27,300	26,800	20,500	553,500,000
11/11/2009	26,900	0.10 ▲	0.37	27,000	27,200	26,600	55,300	1,487,570,000
10/11/2009	26,800	0.40 ▲	1.52	28,000	28,000	25,600	55,400	1,484,720,000
09/11/2009	26,400	-1.00 ▼	-3.65	27,500	28,600	25,800	118,900	3,138,960,000
06/11/2009	27,400	-1.00 ▼	-3.52	29,000	29,000	27,000	62,300	1,707,020,000
05/11/2009	28,400	2.00 ▲	7.58	27,000	28,400	26,800	78,700	2,235,080,000
04/11/2009	26,400	0.30 ▲	1.15	26,300	28,000	25,000	69,100	1,824,240,000
03/11/2009	26,100	-1.90 ▼	-6.79	27,000	27,900	26,100	93,400	2,437,740,000
02/11/2009	28,000	-2.20 ▼	-7.28	28,000	28,500	28,000	89,800	2,514,400,000
30/10/2009	30,200	1.40 ▲	4.86	29,500	30,600	28,000	136,800	4,131,360,000
29/10/2009	28,800	-1.80 ▼	-5.88	28,800	28,800	28,800	42,700	1,229,760,000
28/10/2009	30,600	-1.50 ▼	-4.67	32,400	32,800	30,600	103,200	3,157,920,000
27/10/2009	32,100	-1.80 ▼	-5.31	36,000	36,200	31,600	280,600	9,007,260,000
26/10/2009	33,900	2.10 ▲	6.60	33,900	33,900	32,500	142,800	4,840,920,000
23/10/2009	31,800	1.60 ▲	5.30	31,800	31,800	30,600	438,300	13,937,940,000
22/10/2009	30,200	1.90 ▲	6.71	28,300	30,200	28,300	279,700	8,446,940,000
21/10/2009	28,300	0.30 ▲	1.07	29,000	29,000	28,000	93,700	2,651,710,000
20/10/2009	28,000	0.20 ▲	0.72	27,500	28,500	27,500	135,800	3,802,400,000
19/10/2009	27,800	0.00 ■■	0.00	27,500	28,000	26,200	84,700	2,354,660,000
16/10/2009	27,800	-1.00 ▼	-3.47	29,200	29,500	27,400	71,500	1,987,700,000
15/10/2009	28,800	0.10 ▲	0.35	30,000	30,200	28,600	91,900	2,646,720,000
14/10/2009	28,700	-0.30 ▼	-1.03	29,000	29,000	27,800	83,000	2,382,100,000
13/10/2009	29,000	-0.90 ▼	-3.01	29,900	30,000	29,000	79,300	2,299,700,000
12/10/2009	29,900	2.50 ▲	9.12	30,000	30,000	28,100	224,300	6,706,570,000
09/10/2009	27,400	-0.50 ▼	-1.79	29,300	29,300	27,400	80,300	2,200,220,000
08/10/2009	27,900	2.10 ▲	8.14	27,800	27,900	26,300	224,100	6,252,390,000
07/10/2009	25,800	0.10 ▲	0.39	26,000	26,400	25,600	93,000	2,399,400,000
06/10/2009	25,700	0.50 ▲	1.98	25,200	26,000	24,200	91,000	2,338,700,000
05/10/2009	25,200	-1.40 ▼	-5.26	26,000	26,000	25,200	36,200	912,240,000
02/10/2009	26,600	-0.20 ▼	-0.75	26,800	26,800	25,000	105,500	2,806,300,000
01/10/2009	26,800	1.10 ▲	4.28	26,800	26,800	26,500	157,100	4,210,280,000
30/09/2009	25,700	1.30 ▲	5.33	24,100	25,700	24,100	251,900	6,473,830,000
29/09/2009	24,400	0.40 ▲	1.67	24,000	24,400	23,700	36,300	885,720,000
28/09/2009	24,000	0.20 ▲	0.84	23,500	24,000	23,000	40,400	969,600,000
25/09/2009	23,800	0.00 ■■	0.00	23,500	23,900	23,300	12,200	290,360,000
24/09/2009	23,800	0.30 ▲	1.28	23,400	23,900	23,100	17,200	409,360,000
23/09/2009	23,500	0.00 ■■	0.00	24,500	24,500	23,000	20,400	479,400,000
22/09/2009	23,500	-0.20 ▼	-0.84	23,900	24,100	23,100	30,700	721,450,000
21/09/2009	23,700	-0.10 ▼	-0.42	23,900	24,000	23,700	20,900	495,330,000
18/09/2009	23,800	1.30 ▲	5.78	23,200	24,000	23,200	18,400	437,920,000
17/09/2009	22,500	-1.40 ▼	-5.86	23,700	23,800	22,500	29,300	659,250,000
16/09/2009	23,900	-0.50 ▼	-2.05	24,800	24,800	23,900	13,500	322,650,000
15/09/2009	24,400	-0.40 ▼	-1.61	26,600	26,600	24,400	22,400	546,560,000
14/09/2009	24,800	-0.20 ▼	-0.80	25,000	25,000	24,700	35,100	870,480,000
11/09/2009	25,000	0.30 ▲	1.21	24,600	25,000	24,600	64,700	1,617,500,000
10/09/2009	24,700	0.50 ▲	2.07	25,000	25,500	24,200	36,600	904,020,000
09/09/2009	24,200	0.20 ▲	0.83	24,900	24,900	24,000	21,400	517,880,000
08/09/2009	24,000	-0.10 ▼	-0.41	25,400	25,400	23,800	48,200	1,156,800,000
07/09/2009	24,100	-0.60 ▼	-2.43	23,800	24,700	23,000	17,800	428,980,000
04/09/2009	24,700	-0.20 ▼	-0.80	24,700	25,000	24,200	30,300	748,410,000
03/09/2009	24,900	-0.10 ▼	-0.40	24,900	25,200	24,000	34,800	866,520,000
01/09/2009	25,000	0.10 ▲	0.40	25,600	25,600	24,600	45,900	1,147,500,000
31/08/2009	24,900	1.00 ▲	4.18	24,500	24,900	24,000	83,200	2,071,680,000
28/08/2009	23,900	0.90 ▲	3.91	23,500	23,900	23,100	49,000	1,171,100,000
27/08/2009	23,000	0.00 ■■	0.00	23,200	23,200	23,000	20,900	480,700,000
26/08/2009	23,000	0.60 ▲	2.68	22,500	23,500	22,500	35,100	807,300,000
25/08/2009	22,400	-0.60 ▼	-2.61	22,900	22,900	22,100	12,500	280,000,000
24/08/2009	23,000	-0.10 ▼	-0.43	23,500	23,500	22,600	26,700	614,100,000
21/08/2009	23,100	0.10 ▲	0.43	23,500	23,700	23,000	35,200	813,120,000
20/08/2009	23,000	-0.50 ▼	-2.13	23,600	23,600	23,000	20,600	473,800,000
19/08/2009	23,500	-0.70 ▼	-2.89	24,200	24,200	23,000	20,500	481,750,000
18/08/2009	24,200	-0.10 ▼	-0.41	24,000	24,800	24,000	25,500	617,100,000
17/08/2009	24,300	0.20 ▲	0.83	23,500	24,300	23,500	36,800	894,240,000
14/08/2009	24,100	0.20 ▲	0.84	22,300	24,200	22,300	72,400	1,744,840,000
13/08/2009	23,900	-1.10 ▼	-4.40	24,200	24,200	23,900	58,100	1,388,590,000
12/08/2009	25,000	-1.30 ▼	-4.94	25,000	26,500	24,300	30,600	765,000,000
11/08/2009	26,300	0.00 ■■	0.00	30,000	30,000	23,500	118,500	3,116,550,000

(ĐVT: 1,000 VNĐ)