Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP ĐT & PT Giáo Dục Hà Nội
Hanoi Education Development & Investment JSC
Mã CK:      EID      21.50      ▲ +0.10 (+0.47%)      (cập nhật 00:45 02/02/2023)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://heid.vn
EID » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/02/2023 21,500 0.10 ▲ 0.47 21,400 21,800 20,800 2,100 45,150,000
01/02/2023 21,400 0.20 ▲ 0.93 21,200 22,000 21,000 35,900 768,260,000
31/01/2023 21,200 0.20 ▲ 0.94 21,000 22,400 20,000 1,400 29,680,000
30/01/2023 21,000 0.00 ■■ 0.00 21,000 21,100 20,600 7,600 159,600,000
27/01/2023 21,000 -0.20 ▼ -0.95 21,200 21,100 21,000 200 4,200,000
19/01/2023 21,200 0.40 ▲ 1.89 20,800 21,200 21,200 600 12,720,000
18/01/2023 20,800 0.60 ▲ 2.88 20,200 20,800 19,500 400 8,320,000
17/01/2023 20,200 0.00 ■■ 0.00 20,200 20,400 20,000 900 18,180,000
16/01/2023 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 1,500 30,300,000
13/01/2023 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 200 4,040,000
12/01/2023 20,200 -0.70 ▼ -3.47 20,900 20,800 20,200 400 8,080,000
11/01/2023 20,900 -0.10 ▼ -0.48 21,000 20,900 19,600 500 10,450,000
10/01/2023 21,000 -0.20 ▼ -0.95 21,200 21,000 20,000 1,300 27,300,000
09/01/2023 21,200 0.30 ▲ 1.42 20,900 21,200 21,200 100 2,120,000
06/01/2023 20,900 0.10 ▲ 0.48 20,800 21,200 20,600 300 6,270,000
05/01/2023 20,800 -0.30 ▼ -1.44 21,100 21,000 20,700 1,700 35,360,000
04/01/2023 21,100 -0.10 ▼ -0.47 21,200 21,100 20,500 16,800 354,480,000
03/01/2023 21,200 -0.70 ▼ -3.30 21,900 21,500 21,200 400 8,480,000
30/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
29/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
28/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
27/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
26/12/2022 21,900 0.50 ▲ 2.28 21,400 22,800 19,700 1,500 32,850,000
23/12/2022 21,400 -0.10 ▼ -0.47 21,500 21,400 21,400 300 6,420,000
22/12/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
21/12/2022 21,500 -1.30 ▼ -6.05 22,800 21,500 20,600 4,000 86,000,000
20/12/2022 22,800 1.80 ▲ 7.89 21,000 22,800 22,800 14,100 321,480,000
19/12/2022 21,000 0.60 ▲ 2.86 20,400 21,000 21,000 100 2,100,000
15/12/2022 20,500 0.00 ■■ 0.00 20,500 21,000 20,500 400 8,200,000
14/12/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
13/12/2022 20,500 0.60 ▲ 2.93 19,900 20,500 19,900 2,500 51,250,000
12/12/2022 19,900 0.60 ▲ 3.02 19,300 19,900 19,900 3,000 59,700,000
09/12/2022 19,300 -0.90 ▼ -4.66 20,200 20,800 19,300 6,800 131,240,000
08/12/2022 20,200 -0.10 ▼ -0.50 20,300 20,200 18,900 33,000 666,600,000
07/12/2022 20,300 -0.30 ▼ -1.48 20,600 20,700 18,600 4,300 87,290,000
06/12/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
05/12/2022 20,600 -0.20 ▼ -0.97 20,800 20,600 19,600 3,200 65,920,000
02/12/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
01/12/2022 20,800 -0.10 ▼ -0.48 20,900 20,900 20,000 7,500 156,000,000
30/11/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,000 4,100 85,690,000
29/11/2022 20,900 0.00 ■■ 0.00 20,900 21,500 20,000 24,700 516,230,000
28/11/2022 20,900 -0.40 ▼ -1.91 21,300 21,000 19,700 7,600 158,840,000
25/11/2022 21,300 1.70 ▲ 7.98 19,600 21,300 18,300 3,800 80,940,000
24/11/2022 19,600 -0.20 ▼ -1.02 19,800 19,600 18,700 600 11,760,000
23/11/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
22/11/2022 19,800 0.00 ■■ 0.00 19,800 19,800 19,000 500 9,900,000
21/11/2022 19,800 0.10 ▲ 0.51 19,700 19,800 18,600 2,100 41,580,000
18/11/2022 19,700 0.70 ▲ 3.55 19,000 19,700 19,700 100 1,970,000
17/11/2022 19,000 0.00 ■■ 0.00 19,000 19,700 19,000 700 13,300,000
16/11/2022 19,000 0.10 ▲ 0.53 18,900 20,000 18,500 2,300 43,700,000
15/11/2022 18,900 -0.80 ▼ -4.23 19,700 19,000 18,900 300 5,670,000
14/11/2022 19,700 -0.50 ▼ -2.54 20,200 19,700 18,700 900 17,730,000
11/11/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
10/11/2022 20,200 -0.10 ▼ -0.50 20,300 20,200 19,000 300 6,060,000
09/11/2022 20,300 -0.10 ▼ -0.49 20,400 20,400 18,400 1,600 32,480,000
08/11/2022 20,400 -0.10 ▼ -0.49 20,500 20,400 20,400 200 4,080,000
07/11/2022 20,500 -0.10 ▼ -0.49 20,600 20,500 19,000 800 16,400,000
04/11/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
03/11/2022 20,600 -0.10 ▼ -0.49 20,700 20,600 20,600 100 2,060,000
02/11/2022 20,700 0.00 ■■ 0.00 20,700 20,700 20,400 3,200 66,240,000
01/11/2022 20,700 0.00 ■■ 0.00 20,700 20,700 20,600 1,800 37,260,000
31/10/2022 20,700 -0.30 ▼ -1.45 21,000 20,900 20,000 3,300 68,310,000
28/10/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
27/10/2022 21,000 -0.40 ▼ -1.90 21,400 21,000 19,300 1,400 29,400,000
26/10/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
25/10/2022 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 200 4,280,000
24/10/2022 21,400 0.90 ▲ 4.21 20,500 21,400 21,400 100 2,140,000
21/10/2022 20,500 -0.20 ▼ -0.98 20,700 20,500 19,000 2,800 57,400,000
20/10/2022 20,700 -0.30 ▼ -1.45 21,000 20,900 20,700 200 4,140,000
19/10/2022 21,000 0.60 ▲ 2.86 20,400 21,100 19,300 400 8,400,000
18/10/2022 20,400 0.40 ▲ 1.96 20,000 20,400 19,200 200 4,080,000
17/10/2022 20,000 0.10 ▲ 0.50 19,900 21,400 19,200 400 8,000,000
14/10/2022 19,900 0.50 ▲ 2.51 19,400 20,700 19,400 400 7,960,000
13/10/2022 19,400 0.40 ▲ 2.06 19,000 20,900 18,000 29,800 578,120,000
12/10/2022 19,000 0.60 ▲ 3.16 18,400 19,000 18,400 1,400 26,600,000
11/10/2022 18,400 0.40 ▲ 2.17 18,000 19,000 17,300 3,000 55,200,000
07/10/2022 17,400 -1.50 ▼ -8.62 18,900 19,300 17,400 10,800 187,920,000
06/10/2022 18,900 -2.10 ▼ -11.11 21,000 18,900 18,900 2,600 49,140,000
05/10/2022 21,000 0.50 ▲ 2.38 20,500 21,000 21,000 9,300 195,300,000
04/10/2022 20,500 1.20 ▲ 5.85 19,300 20,500 19,200 6,200 127,100,000
03/10/2022 19,300 -2.10 ▼ -10.88 21,400 21,200 19,300 5,600 108,080,000
30/09/2022 21,400 0.00 ■■ 0.00 21,400 22,000 20,300 5,800 124,120,000
29/09/2022 21,400 0.70 ▲ 3.27 20,700 21,400 20,500 9,500 203,300,000
28/09/2022 20,700 -0.90 ▼ -4.35 21,600 20,700 20,500 7,700 159,390,000
27/09/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
26/09/2022 21,600 0.50 ▲ 2.31 21,100 22,000 21,000 700 15,120,000
23/09/2022 21,100 -0.40 ▼ -1.90 21,500 21,600 21,100 700 14,770,000
22/09/2022 21,500 -0.10 ▼ -0.47 21,600 21,500 21,000 4,100 88,150,000
21/09/2022 21,600 -0.10 ▼ -0.46 21,700 21,600 21,300 900 19,440,000
20/09/2022 21,700 0.00 ■■ 0.00 21,700 23,500 21,200 600 13,020,000
19/09/2022 21,700 -1.10 ▼ -5.07 22,800 23,400 21,600 400 8,680,000
16/09/2022 22,800 -0.20 ▼ -0.88 23,000 22,900 21,400 1,900 43,320,000
15/09/2022 23,000 1.10 ▲ 4.78 21,900 23,900 21,900 900 20,700,000
14/09/2022 21,900 -0.40 ▼ -1.83 22,300 21,900 21,200 1,100 24,090,000
13/09/2022 22,300 0.70 ▲ 3.14 21,600 22,700 21,400 1,800 40,140,000
12/09/2022 21,600 -1.40 ▼ -6.48 23,000 22,900 21,400 500 10,800,000
09/09/2022 23,000 -0.50 ▼ -2.17 23,500 23,000 21,300 3,100 71,300,000
08/09/2022 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,700 39,950,000
07/09/2022 23,500 -0.30 ▼ -1.28 23,800 24,600 21,900 1,700 39,950,000
06/09/2022 23,800 -1.20 ▼ -5.04 25,000 24,800 23,000 8,200 195,160,000
05/09/2022 25,000 2.20 ▲ 8.80 22,800 25,000 21,600 33,800 845,000,000
31/08/2022 22,800 2.00 ▲ 8.77 20,800 22,800 20,100 21,100 481,080,000
30/08/2022 20,800 0.70 ▲ 3.37 20,100 20,900 20,300 900 18,720,000
29/08/2022 20,100 -0.70 ▼ -3.48 20,800 20,900 20,100 4,900 98,490,000
26/08/2022 20,800 -0.20 ▼ -0.96 21,000 20,800 20,200 3,000 62,400,000
25/08/2022 21,000 0.00 ■■ 0.00 21,000 21,000 20,200 2,000 42,000,000
24/08/2022 21,000 0.30 ▲ 1.43 20,700 21,000 20,800 5,600 117,600,000
23/08/2022 20,700 -0.20 ▼ -0.97 20,900 20,700 20,700 1,000 20,700,000
22/08/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,100 3,700 77,330,000
19/08/2022 20,900 -0.10 ▼ -0.48 21,000 20,900 20,900 100 2,090,000
18/08/2022 21,000 0.10 ▲ 0.48 20,900 21,400 20,100 3,700 77,700,000
17/08/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,100 1,800 37,620,000
16/08/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,700 13,000 271,700,000
15/08/2022 20,900 0.00 ■■ 0.00 20,900 21,000 20,200 2,400 50,160,000
12/08/2022 20,900 0.20 ▲ 0.96 20,700 21,000 20,600 1,900 39,710,000
11/08/2022 20,700 -0.10 ▼ -0.48 20,800 20,800 20,500 4,800 99,360,000
10/08/2022 20,800 0.00 ■■ 0.00 20,800 20,800 20,300 3,900 81,120,000
09/08/2022 20,800 0.00 ■■ 0.00 20,800 20,800 20,100 3,700 76,960,000
08/08/2022 20,800 0.30 ▲ 1.44 20,500 20,900 20,000 4,500 93,600,000
05/08/2022 20,500 0.10 ▲ 0.49 20,400 21,300 20,000 3,800 77,900,000
04/08/2022 20,400 -0.30 ▼ -1.47 20,700 20,500 20,000 18,500 377,400,000
03/08/2022 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 300 6,210,000
02/08/2022 20,700 -0.10 ▼ -0.48 20,800 20,800 20,700 1,700 35,190,000
01/08/2022 20,800 -0.40 ▼ -1.92 21,200 21,100 19,700 22,000 457,600,000
29/07/2022 21,200 -0.10 ▼ -0.47 21,300 21,200 20,600 4,000 84,800,000
28/07/2022 21,300 0.70 ▲ 3.29 20,600 21,500 20,300 9,600 204,480,000
27/07/2022 20,600 -0.10 ▼ -0.49 20,700 20,600 19,500 1,500 30,900,000
26/07/2022 20,700 1.60 ▲ 7.73 19,100 21,000 19,200 2,000 41,400,000
25/07/2022 19,100 -2.10 ▼ -10.99 21,200 21,000 19,100 12,100 231,110,000
22/07/2022 21,200 1.10 ▲ 5.19 20,100 21,200 19,200 200 4,240,000
21/07/2022 20,100 -0.80 ▼ -3.98 20,900 21,600 20,100 2,100 42,210,000
20/07/2022 20,900 -0.10 ▼ -0.48 21,000 21,000 20,000 3,900 81,510,000
19/07/2022 21,000 0.80 ▲ 3.81 20,200 21,000 20,000 8,500 178,500,000
18/07/2022 20,200 0.00 ■■ 0.00 20,200 20,400 19,700 900 18,180,000
15/07/2022 20,200 0.20 ▲ 0.99 20,000 20,500 20,000 2,600 52,520,000
14/07/2022 20,000 0.60 ▲ 3.00 19,400 20,200 19,800 12,200 244,000,000
13/07/2022 19,400 -0.20 ▼ -1.03 19,600 19,600 19,200 1,000 19,400,000
12/07/2022 19,600 0.30 ▲ 1.53 19,300 20,000 19,100 500 9,800,000
11/07/2022 19,300 0.00 ■■ 0.00 19,300 19,700 19,200 1,300 25,090,000
08/07/2022 19,300 0.10 ▲ 0.52 19,200 19,300 19,000 1,600 30,880,000
07/07/2022 19,200 -0.10 ▼ -0.52 19,300 19,900 19,200 400 7,680,000
06/07/2022 19,300 0.00 ■■ 0.00 19,300 19,300 19,000 28,100 542,330,000
05/07/2022 19,300 -0.20 ▼ -1.04 19,500 20,000 19,300 4,900 94,570,000
04/07/2022 19,500 -1.10 ▼ -5.64 20,600 20,000 19,500 12,000 234,000,000
01/07/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
30/06/2022 20,600 -0.30 ▼ -1.46 20,900 20,600 19,700 1,700 35,020,000
29/06/2022 20,900 0.90 ▲ 4.31 20,000 21,000 19,500 5,500 114,950,000
28/06/2022 20,000 0.00 ■■ 0.00 20,000 20,500 20,000 71,000 1,420,000,000
27/06/2022 20,000 0.20 ▲ 1.00 19,800 20,500 19,500 8,000 160,000,000
24/06/2022 19,800 -0.20 ▼ -1.01 20,000 20,000 19,100 16,500 326,700,000
23/06/2022 20,000 0.00 ■■ 0.00 20,000 20,600 18,500 13,000 260,000,000
22/06/2022 20,000 -0.30 ▼ -1.50 20,300 20,800 19,500 6,900 138,000,000
21/06/2022 20,300 0.10 ▲ 0.49 20,200 20,300 19,500 5,600 113,680,000
20/06/2022 20,200 -0.30 ▼ -1.49 20,500 20,300 19,500 13,300 268,660,000
17/06/2022 20,500 -0.80 ▼ -3.90 21,300 21,500 20,400 4,500 92,250,000
16/06/2022 21,300 0.50 ▲ 2.35 20,800 21,600 20,500 4,100 87,330,000
15/06/2022 20,800 0.00 ■■ 0.00 20,800 22,400 20,500 1,800 37,440,000
14/06/2022 20,800 -0.20 ▼ -0.96 21,000 20,800 20,000 6,900 143,520,000
13/06/2022 21,000 -0.30 ▼ -1.43 21,300 21,000 20,500 8,800 184,800,000
10/06/2022 21,300 -0.20 ▼ -0.94 21,500 21,400 21,300 300 6,390,000
09/06/2022 21,500 0.00 ■■ 0.00 21,500 22,000 21,500 300 6,450,000
08/06/2022 21,500 0.10 ▲ 0.47 21,400 21,500 21,300 2,900 62,350,000
07/06/2022 21,400 -0.10 ▼ -0.47 21,500 21,400 20,600 1,700 36,380,000
06/06/2022 21,500 -0.40 ▼ -1.86 21,900 21,900 21,500 2,000 43,000,000
03/06/2022 21,900 -0.10 ▼ -0.46 22,000 21,900 20,600 900 19,710,000
02/06/2022 22,000 0.00 ■■ 0.00 22,000 22,000 20,200 4,000 88,000,000
01/06/2022 22,000 0.10 ▲ 0.45 21,900 22,000 21,900 500 11,000,000
31/05/2022 21,900 -0.50 ▼ -2.28 22,400 22,000 20,600 3,400 74,460,000
30/05/2022 22,400 0.00 ■■ 0.00 22,400 22,400 20,800 700 15,680,000
27/05/2022 22,400 1.00 ▲ 4.46 21,400 22,500 20,500 9,500 212,800,000
26/05/2022 21,400 0.40 ▲ 1.87 21,000 21,500 20,500 3,200 68,480,000
25/05/2022 21,000 0.20 ▲ 0.95 20,800 21,000 20,100 500 10,500,000
24/05/2022 20,800 0.30 ▲ 1.44 20,500 21,000 20,100 1,300 27,040,000
23/05/2022 20,500 -0.30 ▼ -1.46 20,800 20,800 20,100 1,200 24,600,000
20/05/2022 20,800 0.20 ▲ 0.96 20,600 21,500 20,600 2,000 41,600,000
19/05/2022 20,600 0.00 ■■ 0.00 20,600 21,000 20,400 600 12,360,000
18/05/2022 20,600 -0.40 ▼ -1.94 21,000 21,000 19,500 9,700 199,820,000
17/05/2022 21,000 1.50 ▲ 7.14 19,500 21,000 20,000 10,000 210,000,000
16/05/2022 19,500 0.50 ▲ 2.56 19,000 20,400 19,000 8,200 159,900,000
13/05/2022 19,000 -1.10 ▼ -5.79 20,100 21,100 19,000 13,400 254,600,000
12/05/2022 20,100 -0.90 ▼ -4.48 21,000 21,100 20,100 4,800 96,480,000
11/05/2022 21,000 0.20 ▲ 0.95 20,800 21,200 20,800 1,700 35,700,000
10/05/2022 20,800 0.80 ▲ 3.85 20,000 20,800 19,600 7,900 164,320,000
09/05/2022 20,000 -1.20 ▼ -6.00 21,200 21,100 20,000 18,200 364,000,000
29/04/2022 22,700 1.30 ▲ 5.73 21,400 22,700 20,500 32,100 728,670,000
28/04/2022 21,400 0.50 ▲ 2.34 20,900 21,900 20,900 6,600 141,240,000
27/04/2022 20,900 1.40 ▲ 6.70 19,500 21,000 19,800 12,300 257,070,000
26/04/2022 19,500 -0.30 ▼ -1.54 19,800 19,800 17,900 44,600 869,700,000
25/04/2022 22,000 0.10 ▲ 0.45 21,900 22,000 22,000 200 4,400,000
23/04/2022 21,900 -0.30 ▼ -1.37 22,200 22,200 20,500 1,130 24,747,000
22/04/2022 21,900 -0.30 ▼ -1.37 22,200 22,200 20,500 1,130 24,747,000
21/04/2022 22,200 -0.30 ▼ -1.35 22,500 22,400 20,300 2,540 56,388,000
20/04/2022 22,500 -0.40 ▼ -1.78 22,900 22,900 20,700 2,090 47,025,000
19/04/2022 22,900 0.00 ■■ 0.00 22,900 22,900 22,600 1,900 43,510,000
18/04/2022 22,900 0.00 ■■ 0.00 22,900 23,100 22,800 1,320 30,228,000
16/04/2022 22,900 -0.10 ▼ -0.44 23,000 23,100 22,800 700 16,030,000
15/04/2022 22,900 -0.10 ▼ -0.44 23,000 23,100 22,800 7,000 160,300,000
14/04/2022 23,000 0.10 ▲ 0.43 22,900 23,100 22,500 10,500 241,500,000
13/04/2022 22,900 -0.10 ▼ -0.44 23,000 23,100 22,800 6,000 137,400,000
12/04/2022 23,000 -0.10 ▼ -0.43 23,100 23,000 22,800 8,100 186,300,000
08/04/2022 23,100 0.20 ▲ 0.87 22,900 23,500 22,800 43,200 997,920,000
07/04/2022 22,900 -0.10 ▼ -0.44 23,000 23,000 22,800 18,800 430,520,000
06/04/2022 23,000 -0.10 ▼ -0.43 23,100 23,100 22,800 13,700 315,100,000
05/04/2022 23,100 0.00 ■■ 0.00 23,100 23,100 22,900 53,600 1,238,160,000
04/04/2022 23,100 0.00 ■■ 0.00 23,100 23,200 23,000 18,200 420,420,000
01/04/2022 23,100 -0.20 ▼ -0.87 23,300 23,300 22,900 17,800 411,180,000
31/03/2022 23,300 0.30 ▲ 1.29 23,000 23,400 22,800 20,800 484,640,000
30/03/2022 23,000 0.00 ■■ 0.00 23,000 23,500 22,900 12,700 292,100,000
29/03/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 10,800 248,400,000
28/03/2022 23,000 -0.20 ▼ -0.87 23,200 23,200 22,900 9,500 218,500,000
25/03/2022 23,200 0.00 ■■ 0.00 23,200 23,200 22,900 12,600 292,320,000
24/03/2022 23,200 0.20 ▲ 0.86 23,000 23,300 22,800 78,300 1,816,560,000
23/03/2022 23,000 -0.30 ▼ -1.30 23,300 23,300 22,800 48,700 1,120,100,000
22/03/2022 23,300 0.40 ▲ 1.72 22,900 23,400 22,900 15,500 361,150,000
21/03/2022 22,900 0.10 ▲ 0.44 22,800 22,900 22,800 10,700 245,030,000
18/03/2022 22,800 -0.20 ▼ -0.88 23,000 23,000 22,500 34,900 795,720,000
17/03/2022 23,000 -0.40 ▼ -1.74 23,400 23,400 23,000 4,100 94,300,000
16/03/2022 23,400 0.00 ■■ 0.00 23,400 23,800 23,300 5,400 126,360,000
15/03/2022 23,400 0.50 ▲ 2.14 22,900 23,600 22,500 12,200 285,480,000
14/03/2022 22,900 0.10 ▲ 0.44 22,800 23,500 22,800 13,200 302,280,000
11/03/2022 22,800 -1.00 ▼ -4.39 23,800 23,800 22,500 30,600 697,680,000
10/03/2022 23,800 0.10 ▲ 0.42 23,700 24,000 23,000 5,800 138,040,000
09/03/2022 23,700 0.20 ▲ 0.84 23,500 23,900 22,900 16,100 381,570,000
08/03/2022 23,500 -0.40 ▼ -1.70 23,900 24,400 22,900 62,400 1,466,400,000
07/03/2022 23,900 0.30 ▲ 1.26 23,600 24,500 23,000 96,200 2,299,180,000
04/03/2022 23,600 -0.10 ▼ -0.42 23,700 24,000 23,100 145,900 3,443,240,000
03/03/2022 23,700 -0.10 ▼ -0.42 23,800 23,900 23,600 7,000 165,900,000
02/03/2022 23,800 -0.20 ▼ -0.84 24,000 24,000 23,300 32,100 763,980,000
01/03/2022 24,000 0.00 ■■ 0.00 24,000 24,000 23,400 14,400 345,600,000
28/02/2022 24,000 0.40 ▲ 1.67 23,600 24,000 23,300 12,400 297,600,000
25/02/2022 23,600 0.00 ■■ 0.00 23,600 24,100 23,200 6,000 141,600,000
24/02/2022 23,600 -0.40 ▼ -1.69 24,000 24,000 23,300 25,900 611,240,000
23/02/2022 24,000 -0.20 ▼ -0.83 24,200 24,000 23,800 5,400 129,600,000
22/02/2022 24,200 -0.10 ▼ -0.41 24,300 24,200 23,600 5,200 125,840,000
21/02/2022 24,300 0.00 ■■ 0.00 24,300 24,400 23,600 39,700 964,710,000
18/02/2022 24,300 0.00 ■■ 0.00 24,300 24,400 23,600 21,000 510,300,000
17/02/2022 24,300 0.00 ■■ 0.00 24,300 24,500 23,800 4,800 116,640,000
16/02/2022 24,300 0.10 ▲ 0.41 24,200 24,800 23,800 52,400 1,273,320,000
15/02/2022 24,200 -0.70 ▼ -2.89 24,900 25,200 23,500 7,100 171,820,000
14/02/2022 24,900 -0.10 ▼ -0.40 25,000 25,400 24,200 8,300 206,670,000
11/02/2022 25,000 0.30 ▲ 1.20 24,700 26,000 22,300 69,800 1,745,000,000
10/02/2022 26,000 0.50 ▲ 1.92 25,500 26,000 25,000 144,000 3,744,000,000
09/02/2022 25,500 0.30 ▲ 1.18 25,200 25,900 25,000 43,800 1,116,900,000
08/02/2022 25,200 -0.20 ▼ -0.79 25,400 25,500 24,900 66,100 1,665,720,000
07/02/2022 25,400 -0.60 ▼ -2.36 26,000 26,000 25,000 63,100 1,602,740,000
28/01/2022 26,000 1.90 ▲ 7.31 24,100 26,000 24,100 25,400 660,400,000
27/01/2022 24,100 0.00 ■■ 0.00 24,100 24,300 23,500 4,900 118,090,000
26/01/2022 24,100 -0.20 ▼ -0.83 24,300 24,200 24,000 1,900 45,790,000
25/01/2022 24,300 0.50 ▲ 2.06 23,800 24,500 24,300 500 12,150,000
24/01/2022 23,800 -0.60 ▼ -2.52 24,400 24,400 23,800 7,600 180,880,000
21/01/2022 24,400 0.40 ▲ 1.64 24,000 24,400 23,900 7,600 185,440,000
20/01/2022 24,000 0.20 ▲ 0.83 23,800 24,000 23,700 9,800 235,200,000
19/01/2022 23,800 -0.20 ▼ -0.84 24,000 24,400 23,800 2,300 54,740,000
18/01/2022 24,000 0.10 ▲ 0.42 23,900 24,000 23,300 7,700 184,800,000
17/01/2022 23,900 -0.60 ▼ -2.51 24,500 24,400 23,900 12,200 291,580,000
14/01/2022 24,500 0.20 ▲ 0.82 24,300 24,900 23,600 4,900 120,050,000
13/01/2022 24,300 0.10 ▲ 0.41 24,200 24,300 23,900 12,000 291,600,000
12/01/2022 24,200 -0.60 ▼ -2.48 24,800 24,500 24,000 7,400 179,080,000
11/01/2022 24,800 -0.20 ▼ -0.81 25,000 24,800 24,500 3,800 94,240,000
10/01/2022 25,000 -0.10 ▼ -0.40 25,100 25,000 24,500 9,500 237,500,000
07/01/2022 25,100 0.30 ▲ 1.20 24,800 25,600 24,800 4,700 117,970,000
06/01/2022 24,800 -0.40 ▼ -1.61 25,200 25,800 24,500 18,200 451,360,000
05/01/2022 25,200 0.70 ▲ 2.78 24,500 26,500 24,400 36,900 929,880,000
04/01/2022 24,500 -0.20 ▼ -0.82 24,700 24,600 24,400 9,300 227,850,000
31/12/2021 24,700 0.20 ▲ 0.81 24,500 24,700 24,000 16,300 402,610,000
30/12/2021 24,500 0.40 ▲ 1.63 24,100 24,500 23,700 8,400 205,800,000
29/12/2021 24,100 0.60 ▲ 2.49 23,500 24,200 23,500 26,300 633,830,000
22/12/2021 23,600 -0.70 ▼ -2.97 24,300 24,000 23,600 11,800 278,480,000
21/12/2021 24,300 0.30 ▲ 1.23 24,000 24,300 23,600 8,000 194,400,000
20/12/2021 24,000 -0.20 ▼ -0.83 24,200 24,200 23,600 18,600 446,400,000
17/12/2021 24,200 -0.10 ▼ -0.41 24,300 24,500 24,000 10,300 249,260,000
16/12/2021 24,300 -0.20 ▼ -0.82 24,500 24,500 24,000 22,000 534,600,000
15/12/2021 24,500 0.00 ■■ 0.00 24,500 24,800 24,000 6,000 147,000,000
14/12/2021 24,600 0.20 ▲ 0.81 24,400 25,000 24,500 3,500 86,100,000
13/12/2021 24,400 0.20 ▲ 0.82 24,200 24,600 24,200 21,800 531,920,000
10/12/2021 24,200 -0.20 ▼ -0.83 24,400 24,400 24,000 6,300 152,460,000
09/12/2021 24,400 0.30 ▲ 1.23 24,100 24,500 23,600 6,500 158,600,000
08/12/2021 24,100 -0.10 ▼ -0.41 24,200 24,700 23,900 11,800 284,380,000
07/12/2021 24,200 0.20 ▲ 0.83 24,000 24,500 23,900 37,600 909,920,000
06/12/2021 24,000 -0.70 ▼ -2.92 24,700 24,600 24,000 21,800 523,200,000
03/12/2021 24,700 0.00 ■■ 0.00 24,700 25,300 24,600 10,600 261,820,000
02/12/2021 24,700 -0.20 ▼ -0.81 24,900 25,000 24,500 22,600 558,220,000
01/12/2021 24,900 -0.50 ▼ -2.01 25,400 25,400 24,500 27,100 674,790,000
30/11/2021 25,400 1.00 ▲ 3.94 24,400 25,400 24,000 42,100 1,069,340,000
29/11/2021 24,400 0.10 ▲ 0.41 24,300 24,800 24,000 9,600 234,240,000
26/11/2021 24,300 -0.20 ▼ -0.82 24,500 24,500 24,100 15,900 386,370,000
25/11/2021 24,500 -0.10 ▼ -0.41 24,600 24,900 24,200 45,500 1,114,750,000
24/11/2021 24,600 -0.10 ▼ -0.41 24,700 25,000 24,300 11,800 290,280,000
23/11/2021 24,700 0.20 ▲ 0.81 24,500 25,000 24,300 28,300 699,010,000
22/11/2021 24,500 0.00 ■■ 0.00 24,500 25,100 24,300 24,400 597,800,000
19/11/2021 24,500 -0.20 ▼ -0.82 24,700 25,000 24,300 17,900 438,550,000
18/11/2021 24,700 0.00 ■■ 0.00 24,700 25,000 24,500 15,400 380,380,000
17/11/2021 24,700 0.10 ▲ 0.40 24,600 24,800 24,600 15,300 377,910,000
16/11/2021 24,600 0.00 ■■ 0.00 24,600 25,000 24,600 32,100 789,660,000
15/11/2021 24,600 -0.20 ▼ -0.81 24,800 24,800 24,300 15,800 388,680,000
12/11/2021 24,800 0.20 ▲ 0.81 24,600 25,200 24,600 32,700 810,960,000
11/11/2021 24,600 0.00 ■■ 0.00 24,600 24,800 24,500 29,000 713,400,000
10/11/2021 24,600 -0.10 ▼ -0.41 24,700 24,700 24,600 57,200 1,407,120,000
09/11/2021 24,700 0.00 ■■ 0.00 24,700 25,400 24,600 18,000 444,600,000
08/11/2021 24,700 0.10 ▲ 0.40 24,600 25,400 24,500 28,700 708,890,000
05/11/2021 24,600 0.00 ■■ 0.00 24,600 25,000 24,300 27,400 674,040,000
04/11/2021 24,600 0.20 ▲ 0.81 24,400 25,000 24,500 1,520 37,392,000
03/11/2021 24,400 -0.30 ▼ -1.23 24,700 25,400 24,400 60,200 1,468,880,000
02/11/2021 24,700 0.10 ▲ 0.40 24,600 24,800 24,600 38,400 948,480,000
01/11/2021 24,600 -0.20 ▼ -0.81 24,800 25,000 24,400 57,800 1,421,880,000
29/10/2021 24,800 0.90 ▲ 3.63 23,900 24,900 23,800 82,000 2,033,600,000
28/10/2021 23,900 -0.10 ▼ -0.42 24,000 24,000 23,200 41,600 994,240,000
27/10/2021 24,000 0.20 ▲ 0.83 23,800 24,000 23,100 4,340 104,160,000
26/10/2021 23,800 0.10 ▲ 0.42 23,700 24,500 23,300 22,300 530,740,000
25/10/2021 23,700 -0.30 ▼ -1.27 24,000 24,000 23,200 36,400 862,680,000
22/10/2021 24,000 0.80 ▲ 3.33 23,200 25,100 23,300 32,700 784,800,000
21/10/2021 23,200 -0.50 ▼ -2.16 23,700 23,700 23,000 38,600 895,520,000
20/10/2021 23,700 -0.20 ▼ -0.84 23,900 24,900 23,400 25,200 597,240,000
19/10/2021 23,900 -0.20 ▼ -0.84 24,100 24,100 23,500 16,200 387,180,000
18/10/2021 24,100 0.40 ▲ 1.66 23,700 24,300 23,000 49,700 1,197,770,000
15/10/2021 23,700 0.10 ▲ 0.42 23,600 24,200 23,400 29,600 701,520,000
14/10/2021 23,600 -0.20 ▼ -0.85 23,800 23,800 23,500 32,000 755,200,000
13/10/2021 23,800 0.00 ■■ 0.00 23,800 24,500 23,300 12,000 285,600,000
12/10/2021 23,800 0.50 ▲ 2.10 23,300 24,800 23,000 81,100 1,930,180,000
11/10/2021 23,300 0.00 ■■ 0.00 23,300 23,700 23,000 40,200 936,660,000
08/10/2021 23,300 0.00 ■■ 0.00 23,300 23,700 21,900 24,400 568,520,000
07/10/2021 23,000 -0.30 ▼ -1.30 23,300 23,300 22,700 7,500 172,500,000
06/10/2021 23,300 0.00 ■■ 0.00 23,300 23,900 22,800 34,400 801,520,000
05/10/2021 23,300 -0.10 ▼ -0.43 23,400 23,900 22,900 24,400 568,520,000
04/10/2021 23,400 -0.10 ▼ -0.43 24,400 23,600 22,500 12,100 283,140,000
01/10/2021 23,500 -0.90 ▼ -3.83 24,400 24,400 23,200 8,600 202,100,000
30/09/2021 24,400 0.90 ▲ 3.69 23,500 24,500 23,200 20,500 500,200,000
29/09/2021 23,500 0.00 ■■ 0.00 23,500 23,500 23,000 21,900 514,650,000
28/09/2021 23,500 -0.20 ▼ -0.85 24,700 23,700 22,500 37,100 871,850,000
27/09/2021 23,700 -1.00 ▼ -4.22 24,700 25,000 23,700 24,800 587,760,000
24/09/2021 24,700 -0.10 ▼ -0.40 24,800 24,800 22,400 47,100 1,163,370,000
23/09/2021 24,800 0.00 ■■ 0.00 24,800 25,000 24,600 38,200 947,360,000
22/09/2021 24,800 -0.20 ▼ -0.81 25,000 25,000 24,200 58,700 1,455,760,000
21/09/2021 25,000 0.00 ■■ 0.00 25,000 25,000 23,400 35,300 882,500,000
20/09/2021 25,000 0.00 ■■ 0.00 25,000 25,300 24,800 60,200 1,505,000,000
17/09/2021 25,000 -0.50 ▼ -2.00 25,500 25,800 24,500 146,700 3,667,500,000
16/09/2021 25,500 -0.10 ▼ -0.39 25,600 26,000 25,000 42,700 1,088,850,000
15/09/2021 25,600 0.60 ▲ 2.34 25,000 27,500 24,500 99,500 2,547,200,000
14/09/2021 25,000 -1.30 ▼ -5.20 26,300 26,700 24,200 246,100 6,152,500,000
13/09/2021 26,300 0.50 ▲ 1.90 25,800 28,300 25,400 107,600 2,829,880,000
10/09/2021 25,800 0.60 ▲ 2.33 25,200 26,200 23,100 239,600 6,181,680,000
09/09/2021 25,200 2.10 ▲ 8.33 23,100 25,400 21,000 214,200 5,397,840,000
08/09/2021 23,100 -0.70 ▼ -3.03 23,800 24,700 22,500 143,600 3,317,160,000
07/09/2021 23,800 0.40 ▲ 1.68 23,400 25,000 23,400 73,800 1,756,440,000
06/09/2021 23,400 2.10 ▲ 8.97 21,300 23,400 21,000 232,100 5,431,140,000
01/09/2021 21,300 -0.30 ▼ -1.41 21,600 21,600 21,000 36,000 766,800,000
31/08/2021 21,600 0.60 ▲ 2.78 21,000 22,000 20,800 149,900 3,237,840,000
30/08/2021 21,000 1.00 ▲ 4.76 20,000 21,000 19,500 104,900 2,202,900,000
27/08/2021 20,000 -1.20 ▼ -6.00 21,200 21,400 19,500 145,000 2,900,000,000
26/08/2021 21,200 1.30 ▲ 6.13 19,900 21,800 19,000 173,200 3,671,840,000
25/08/2021 19,900 1.80 ▲ 9.05 18,100 19,900 18,800 228,700 4,551,130,000
24/08/2021 18,100 1.60 ▲ 8.84 16,500 18,100 16,200 252,500 4,570,250,000
23/08/2021 16,500 0.00 ■■ 0.00 16,500 16,800 16,000 28,300 466,950,000
20/08/2021 16,500 -0.40 ▼ -2.42 16,900 16,900 16,300 54,800 904,200,000
19/08/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 29,600 500,240,000
18/08/2021 16,900 0.00 ■■ 0.00 16,900 17,100 16,600 12,500 211,250,000
17/08/2021 16,900 -0.10 ▼ -0.59 17,000 17,200 16,800 12,400 209,560,000
16/08/2021 17,000 0.20 ▲ 1.18 16,800 17,200 16,800 19,700 334,900,000
13/08/2021 16,800 0.20 ▲ 1.19 16,600 16,800 16,300 43,300 727,440,000
12/08/2021 16,600 0.30 ▲ 1.81 16,300 16,600 16,200 20,700 343,620,000
11/08/2021 16,300 0.20 ▲ 1.23 16,100 16,300 16,000 16,500 268,950,000
10/08/2021 16,100 0.00 ■■ 0.00 16,100 16,200 16,100 22,700 365,470,000
09/08/2021 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 11,600 186,760,000
06/08/2021 16,100 0.10 ▲ 0.62 16,000 16,100 16,000 6,800 109,480,000
05/08/2021 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 9,500 152,000,000
04/08/2021 16,000 0.10 ▲ 0.63 15,900 16,100 15,900 2,900 46,400,000
03/08/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,700 13,800 219,420,000
02/08/2021 15,900 -0.10 ▼ -0.63 16,000 16,000 15,700 15,700 249,630,000
30/07/2021 16,000 0.20 ▲ 1.25 15,800 16,100 15,700 7,600 121,600,000
29/07/2021 15,800 -0.20 ▼ -1.27 16,000 16,200 15,800 10,100 159,580,000
28/07/2021 16,000 0.00 ■■ 0.00 16,000 16,300 16,000 3,700 59,200,000
27/07/2021 16,000 0.00 ■■ 0.00 16,000 16,700 16,000 28,300 452,800,000
26/07/2021 16,000 0.20 ▲ 1.25 15,600 16,000 15,600 18,900 302,400,000
23/07/2021 15,800 0.20 ▲ 1.27 15,600 15,800 15,600 25,000 395,000,000
22/07/2021 15,600 0.10 ▲ 0.64 15,500 15,700 15,300 2,000 31,200,000
21/07/2021 15,500 0.10 ▲ 0.65 15,400 15,700 15,400 4,900 75,950,000
20/07/2021 15,400 0.10 ▲ 0.65 15,300 15,700 15,200 2,200 33,880,000
19/07/2021 15,300 -0.20 ▼ -1.31 15,500 15,500 15,100 3,500 53,550,000
16/07/2021 15,500 0.20 ▲ 1.29 15,300 15,700 15,200 4,200 65,100,000
15/07/2021 15,300 0.00 ■■ 0.00 15,300 15,700 15,100 3,800 58,140,000
14/07/2021 15,300 -0.10 ▼ -0.65 15,400 15,700 15,000 18,200 278,460,000
13/07/2021 15,400 -0.10 ▼ -0.65 15,500 15,500 15,200 9,100 140,140,000
12/07/2021 15,500 -0.40 ▼ -2.58 15,900 16,000 14,800 20,800 322,400,000
09/07/2021 15,900 -0.10 ▼ -0.63 16,000 15,900 15,600 14,500 230,550,000
08/07/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,600 17,000 272,000,000
07/07/2021 16,000 -0.20 ▼ -1.25 16,200 16,000 15,800 9,000 144,000,000
06/07/2021 16,200 0.20 ▲ 1.23 16,000 16,200 15,800 13,600 220,320,000
05/07/2021 16,000 -0.10 ▼ -0.63 16,100 16,000 16,000 4,100 65,600,000
02/07/2021 16,100 -0.20 ▼ -1.24 16,300 16,100 16,100 500 8,050,000
01/07/2021 16,300 -0.20 ▼ -1.23 16,500 16,400 16,100 6,400 104,320,000
30/06/2021 16,500 0.50 ▲ 3.03 16,000 16,700 16,000 20,500 338,250,000
29/06/2021 16,000 0.00 ■■ 0.00 16,000 16,200 15,900 1,600 25,600,000
28/06/2021 16,000 0.00 ■■ 0.00 16,000 16,300 15,900 12,700 203,200,000
25/06/2021 16,000 -0.10 ▼ -0.63 16,100 16,100 16,000 1,600 25,600,000
24/06/2021 16,100 0.10 ▲ 0.62 16,000 16,200 16,000 9,000 144,900,000
23/06/2021 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 14,400 230,400,000
22/06/2021 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 5,600 89,600,000
21/06/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 4,400 70,400,000
18/06/2021 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 11,200 179,200,000
17/06/2021 16,000 0.20 ▲ 1.25 15,800 16,000 15,600 1,900 30,400,000
16/06/2021 15,800 0.00 ■■ 0.00 15,800 16,100 15,700 10,800 170,640,000
15/06/2021 15,800 -0.20 ▼ -1.27 16,000 15,900 15,800 6,200 97,960,000
14/06/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 1,900 30,400,000
11/06/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 2,900 46,400,000
10/06/2021 16,000 0.10 ▲ 0.63 15,900 16,200 15,800 3,400 54,400,000
09/06/2021 15,900 -0.30 ▼ -1.89 16,200 15,900 15,800 12,000 190,800,000
08/06/2021 16,200 0.10 ▲ 0.62 16,100 16,200 15,700 2,200 35,640,000
07/06/2021 16,100 0.20 ▲ 1.24 15,900 16,500 16,000 6,100 98,210,000
04/06/2021 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 4,500 71,550,000
03/06/2021 15,900 0.10 ▲ 0.63 15,800 16,000 15,600 18,700 297,330,000
02/06/2021 15,800 0.00 ■■ 0.00 15,800 15,800 15,600 15,400 243,320,000
01/06/2021 15,800 0.00 ■■ 0.00 15,800 15,800 15,600 4,900 77,420,000
31/05/2021 15,800 -0.10 ▼ -0.63 15,900 15,900 15,500 14,200 224,360,000
28/05/2021 15,900 0.00 ■■ 0.00 15,900 16,100 15,600 20,500 325,950,000
27/05/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,600 16,200 257,580,000
26/05/2021 15,900 -0.10 ▼ -0.63 16,000 16,000 15,600 1,900 30,210,000
25/05/2021 16,000 -0.10 ▼ -0.63 16,100 16,100 15,900 2,800 44,800,000
24/05/2021 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 9,400 151,340,000
21/05/2021 16,100 0.10 ▲ 0.62 16,000 16,200 15,600 7,600 122,360,000
20/05/2021 16,000 0.00 ■■ 0.00 16,000 16,200 15,900 4,700 75,200,000
19/05/2021 16,000 0.10 ▲ 0.63 15,900 16,200 15,800 9,700 155,200,000
18/05/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,600 14,000 222,600,000
17/05/2021 15,900 -0.10 ▼ -0.63 16,000 15,900 15,600 5,800 92,220,000
14/05/2021 16,000 0.10 ▲ 0.63 15,900 16,000 15,900 700 11,200,000
13/05/2021 15,900 -0.10 ▼ -0.63 16,000 16,000 15,400 16,500 262,350,000
12/05/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 15,400 246,400,000
11/05/2021 16,000 -0.20 ▼ -1.25 16,200 16,200 15,800 5,300 84,800,000
10/05/2021 16,200 0.00 ■■ 0.00 16,200 16,200 15,900 7,900 127,980,000
07/05/2021 16,200 -0.10 ▼ -0.62 16,300 16,200 16,100 1,700 27,540,000
06/05/2021 16,300 -0.10 ▼ -0.61 16,400 16,400 16,000 13,900 226,570,000
05/05/2021 16,400 0.00 ■■ 0.00 16,400 16,400 16,000 4,600 75,440,000
04/05/2021 16,400 -0.30 ▼ -1.83 16,700 16,400 16,400 300 4,920,000
29/04/2021 16,700 -0.20 ▼ -1.20 16,900 16,800 16,300 3,800 63,460,000
28/04/2021 16,900 -0.50 ▼ -2.96 17,400 17,000 16,300 17,100 288,990,000
27/04/2021 17,400 1.00 ▲ 5.75 16,400 17,400 16,000 10,500 182,700,000
26/04/2021 16,400 0.20 ▲ 1.22 16,200 17,400 16,000 13,300 218,120,000
23/04/2021 16,200 0.00 ■■ 0.00 16,200 16,200 15,500 29,100 471,420,000
22/04/2021 16,200 -0.60 ▼ -3.70 16,800 16,700 16,200 6,000 97,200,000
20/04/2021 16,800 0.40 ▲ 2.38 16,400 16,900 14,800 7,200 120,960,000
19/04/2021 16,400 -0.30 ▼ -1.83 16,700 17,000 16,300 11,400 186,960,000
16/04/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,300 9,200 153,640,000
15/04/2021 16,700 -0.30 ▼ -1.80 17,000 17,000 16,500 9,600 160,320,000
14/04/2021 17,000 0.20 ▲ 1.18 16,800 17,000 17,000 200 3,400,000
13/04/2021 16,800 -0.20 ▼ -1.19 17,000 17,300 16,800 23,500 394,800,000
12/04/2021 17,000 -0.20 ▼ -1.18 17,200 17,400 16,900 17,000 289,000,000
09/04/2021 17,200 0.10 ▲ 0.58 17,100 17,200 17,000 7,600 130,720,000
08/04/2021 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 1,600 27,360,000
07/04/2021 17,100 -0.10 ▼ -0.58 17,200 17,200 17,100 7,600 129,960,000
06/04/2021 17,200 0.20 ▲ 1.16 17,000 17,200 16,900 16,900 290,680,000
05/04/2021 17,000 -0.20 ▼ -1.18 17,300 17,100 16,500 18,400 312,800,000
02/04/2021 17,200 -0.10 ▼ -0.58 17,300 17,400 17,100 7,300 125,560,000
01/04/2021 17,300 -0.10 ▼ -0.58 17,400 17,300 16,700 14,600 252,580,000
31/03/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 2,400 41,760,000
30/03/2021 17,400 0.30 ▲ 1.72 17,100 17,400 17,100 11,700 203,580,000
29/03/2021 17,100 -0.10 ▼ -0.58 17,200 17,200 17,000 6,000 102,600,000
26/03/2021 17,200 0.00 ■■ 0.00 17,200 17,500 16,800 6,400 110,080,000
25/03/2021 17,200 -0.10 ▼ -0.58 17,300 17,400 17,000 17,800 306,160,000
24/03/2021 17,300 -0.10 ▼ -0.58 17,400 17,600 17,000 8,100 140,130,000
23/03/2021 17,400 0.00 ■■ 0.00 17,400 17,900 17,100 11,500 200,100,000
22/03/2021 17,400 1.00 ▲ 5.75 16,400 18,000 16,500 36,400 633,360,000
19/03/2021 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 13,300 218,120,000
18/03/2021 16,400 -0.10 ▼ -0.61 16,500 16,600 16,400 23,700 388,680,000
17/03/2021 16,500 0.20 ▲ 1.21 16,300 16,600 16,100 39,100 645,150,000
16/03/2021 16,300 0.00 ■■ 0.00 16,300 16,400 16,100 22,500 366,750,000
15/03/2021 16,300 0.10 ▲ 0.61 16,200 16,400 16,100 35,600 580,280,000
12/03/2021 16,200 0.00 ■■ 0.00 16,200 16,400 16,100 28,000 453,600,000
11/03/2021 16,200 0.10 ▲ 0.62 16,100 16,400 16,100 28,300 458,460,000
10/03/2021 16,100 0.10 ▲ 0.62 16,000 16,300 15,900 59,900 964,390,000
09/03/2021 16,000 0.20 ▲ 1.25 15,800 16,100 15,900 15,800 252,800,000
08/03/2021 15,800 -0.10 ▼ -0.63 15,900 15,900 15,800 5,000 79,000,000
05/03/2021 15,900 -0.20 ▼ -1.26 16,100 16,500 15,900 14,800 235,320,000
04/03/2021 16,100 0.20 ▲ 1.24 15,900 16,800 15,800 10,100 162,610,000
03/03/2021 15,900 -0.20 ▼ -1.26 16,100 15,900 15,600 15,200 241,680,000
02/03/2021 16,100 -0.50 ▼ -3.11 16,600 16,300 15,600 31,000 499,100,000
01/03/2021 16,600 -0.60 ▼ -3.61 17,200 16,700 15,900 30,800 511,280,000
26/02/2021 17,200 1.20 ▲ 6.98 16,000 17,500 15,600 31,400 540,080,000
25/02/2021 17,200 0.30 ▲ 1.74 16,900 17,200 16,800 22,100 380,120,000
24/02/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 41,200 696,280,000
23/02/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 16,100 272,090,000
22/02/2021 16,900 0.20 ▲ 1.18 16,700 17,000 16,700 4,200 70,980,000
19/02/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 700 11,830,000
18/02/2021 16,900 -0.10 ▼ -0.59 17,000 17,000 16,700 16,900 285,610,000
17/02/2021 17,000 0.00 ■■ 0.00 17,000 17,600 16,800 20,100 341,700,000
09/02/2021 17,000 0.50 ▲ 2.94 16,500 17,000 16,500 19,200 326,400,000
08/02/2021 16,500 0.30 ▲ 1.82 16,000 17,000 16,100 28,300 466,950,000
05/02/2021 16,200 0.20 ▲ 1.23 16,000 16,200 15,600 31,800 515,160,000
05/01/2021 16,300 -0.10 ▼ -0.61 16,400 16,800 16,200 6,500 105,950,000
04/01/2021 16,400 0.60 ▲ 3.66 15,800 16,500 15,800 61,800 1,013,520,000
31/12/2020 15,800 0.60 ▲ 3.80 15,200 16,400 15,200 44,200 698,360,000
30/12/2020 15,200 -0.10 ▼ -0.66 15,300 15,300 15,000 8,000 121,600,000
29/12/2020 15,300 0.40 ▲ 2.61 14,900 15,300 14,500 3,350 51,255,000
28/12/2020 14,900 0.30 ▲ 2.01 14,600 15,500 14,600 5,610 83,589,000
27/12/2020 14,600 0.10 ▲ 0.68 14,500 14,600 14,000 6,680 97,528,000
25/12/2020 14,600 0.10 ▲ 0.68 14,500 14,600 14,000 6,680 97,528,000
24/12/2020 14,500 0.10 ▲ 0.69 14,400 14,500 14,000 7,730 112,085,000
23/12/2020 14,400 0.10 ▲ 0.69 14,300 14,600 14,000 2,320 33,408,000
22/12/2020 14,300 -0.20 ▼ -1.40 14,500 14,600 14,000 850 12,155,000
21/12/2020 14,500 -0.40 ▼ -2.76 14,900 14,900 14,000 2,420 35,090,000
20/12/2020 14,900 0.60 ▲ 4.03 14,300 15,700 14,100 2,550 37,995,000
18/12/2020 14,900 0.60 ▲ 4.03 14,300 15,700 14,100 2,550 37,995,000
17/12/2020 14,300 -0.50 ▼ -3.50 14,800 14,800 14,000 590 8,437,000
16/12/2020 14,800 0.80 ▲ 5.41 14,000 14,900 13,600 12,620 186,776,000
15/12/2020 14,000 -0.10 ▼ -0.71 14,100 14,000 13,700 1,700 23,800,000
14/12/2020 14,100 0.20 ▲ 1.42 13,900 14,500 13,800 330 4,653,000
13/12/2020 13,900 0.20 ▲ 1.44 13,700 14,300 13,900 60 834,000
11/12/2020 13,900 0.20 ▲ 1.44 13,700 14,300 13,900 60 834,000
10/12/2020 13,700 -0.20 ▼ -1.46 13,900 15,000 13,700 1,270 17,399,000
09/12/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 420 5,838,000
08/12/2020 13,900 -0.10 ▼ -0.72 14,000 14,000 13,700 270 3,753,000
07/12/2020 14,000 0.10 ▲ 0.71 13,900 14,300 13,800 1,600 22,400,000
04/12/2020 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 2,100 28,980,000
03/12/2020 13,800 -0.20 ▼ -1.45 14,000 13,800 13,700 770 10,626,000
02/12/2020 14,000 0.30 ▲ 2.14 13,700 14,000 13,600 2,980 41,720,000
01/12/2020 13,700 0.10 ▲ 0.73 13,600 13,700 13,600 200 2,740,000
30/11/2020 13,600 -0.20 ▼ -1.47 13,800 13,700 13,600 6,400 87,040,000
27/11/2020 13,800 0.10 ▲ 0.72 13,700 14,000 13,700 6,800 93,840,000
26/11/2020 13,700 -0.10 ▼ -0.73 13,800 14,000 13,700 7,300 100,010,000
25/11/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 2,000 27,600,000
24/11/2020 13,800 0.20 ▲ 1.45 13,600 13,800 13,400 3,500 48,300,000
23/11/2020 13,600 -0.10 ▼ -0.74 13,700 14,000 13,500 5,900 80,240,000
20/11/2020 13,700 -0.10 ▼ -0.73 13,800 13,700 13,500 310 4,247,000
19/11/2020 13,800 -0.50 ▼ -3.62 14,300 14,100 13,800 40 552,000
18/11/2020 14,300 1.10 ▲ 7.69 13,200 14,500 12,700 2,530 36,179,000
17/11/2020 13,200 0.00 ■■ 0.00 13,200 13,300 12,700 290 3,828,000
16/11/2020 13,200 0.40 ▲ 3.03 12,800 13,300 13,000 1,970 26,004,000
13/11/2020 12,800 0.10 ▲ 0.78 12,700 13,100 12,800 280 3,584,000
12/11/2020 12,700 0.10 ▲ 0.79 12,600 12,700 12,300 860 10,922,000
11/11/2020 12,600 -0.10 ▼ -0.79 12,700 12,700 12,600 1,010 12,726,000
10/11/2020 12,700 0.30 ▲ 2.36 12,400 12,700 12,500 4,900 62,230,000
09/11/2020 12,400 0.10 ▲ 0.81 12,300 12,400 12,300 3,640 45,136,000
06/11/2020 12,300 0.00 ■■ 0.00 12,300 12,400 12,200 690 8,487,000
05/11/2020 12,300 0.10 ▲ 0.81 12,200 12,400 12,200 4,600 56,580,000
04/11/2020 12,200 -0.20 ▼ -1.64 12,400 12,400 12,200 210 2,562,000
03/11/2020 12,400 -0.10 ▼ -0.81 12,500 12,400 12,400 100 1,240,000
02/11/2020 12,500 -0.10 ▼ -0.80 12,600 12,600 12,500 490 6,125,000
30/10/2020 12,600 0.60 ▲ 4.76 12,000 12,700 11,800 37,400 471,240,000
29/10/2020 12,000 -0.10 ▼ -0.83 12,100 12,200 12,000 2,400 28,800,000
28/10/2020 12,100 -0.10 ▼ -0.83 12,200 12,300 11,900 3,900 47,190,000
27/10/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 170 2,074,000
26/10/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 450 5,490,000
23/10/2020 12,200 0.00 ■■ 0.00 12,200 12,400 12,200 320 3,904,000
22/10/2020 12,200 -0.10 ▼ -0.82 12,300 12,200 12,100 60 732,000
21/10/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 400 4,920,000
20/10/2020 12,300 -0.10 ▼ -0.81 12,400 12,300 11,800 340 4,182,000
19/10/2020 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 70 868,000
16/10/2020 12,400 0.30 ▲ 2.42 12,100 12,400 12,200 2,310 28,644,000
15/10/2020 12,100 0.00 ■■ 0.00 12,100 12,200 12,100 6,300 76,230,000
14/10/2020 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 14,600 176,660,000
13/10/2020 12,000 0.30 ▲ 2.50 11,700 12,100 11,700 26,600 319,200,000
12/10/2020 11,700 -0.30 ▼ -2.56 12,000 12,300 11,700 2,210 25,857,000
09/10/2020 12,000 0.00 ■■ 0.00 12,000 12,300 12,000 1,400 16,800,000
08/10/2020 12,000 -0.10 ▼ -0.83 12,100 12,000 11,800 1,770 21,240,000
07/10/2020 12,100 -0.10 ▼ -0.83 12,200 12,200 12,000 860 10,406,000
06/10/2020 12,200 0.10 ▲ 0.82 12,100 12,200 12,000 4,700 57,340,000
05/10/2020 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 12,500 151,250,000
02/10/2020 12,100 -0.10 ▼ -0.83 12,200 12,200 11,900 180 2,178,000
01/10/2020 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 100 1,220,000
30/09/2020 12,200 0.20 ▲ 1.64 12,000 12,200 11,800 80 976,000
29/09/2020 12,000 -0.30 ▼ -2.50 12,300 12,200 11,800 250 3,000,000
28/09/2020 12,300 0.40 ▲ 3.25 11,900 12,300 11,900 8,600 105,780,000
25/09/2020 11,900 0.20 ▲ 1.68 11,700 12,000 11,700 8,400 99,960,000
24/09/2020 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 990 11,583,000
23/09/2020 11,700 0.00 ■■ 0.00 11,700 11,800 11,600 1,390 16,263,000
22/09/2020 11,700 -0.10 ▼ -0.85 11,800 11,800 11,500 1,960 22,932,000
21/09/2020 11,800 0.30 ▲ 2.54 11,500 12,000 11,600 14,800 174,640,000
18/09/2020 11,500 0.10 ▲ 0.87 11,400 11,500 11,400 250 2,875,000
17/09/2020 11,400 -0.10 ▼ -0.88 11,500 11,500 11,300 1,650 18,810,000
16/09/2020 11,500 0.10 ▲ 0.87 11,400 11,600 11,300 15,900 182,850,000
15/09/2020 11,400 0.00 ■■ 0.00 11,400 11,800 11,400 490 5,586,000
14/09/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 660 7,524,000
11/09/2020 11,400 -0.20 ▼ -1.75 11,600 11,400 11,400 70 798,000
10/09/2020 11,600 0.20 ▲ 1.72 11,400 11,800 11,400 620 7,192,000
09/09/2020 11,400 -0.10 ▼ -0.88 11,500 11,700 11,400 8,600 98,040,000
08/09/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 900 10,350,000
07/09/2020 11,500 0.00 ■■ 0.00 11,500 11,700 11,400 1,790 20,585,000
04/09/2020 11,500 -0.10 ▼ -0.87 11,600 11,500 11,300 1,600 18,400,000
03/09/2020 11,600 0.00 ■■ 0.00 11,600 11,800 11,400 250 2,900,000
01/09/2020 11,600 -0.20 ▼ -1.72 11,800 11,600 11,500 680 7,888,000
31/08/2020 11,800 0.30 ▲ 2.54 11,500 11,800 11,500 2,430 28,674,000
28/08/2020 11,500 0.20 ▲ 1.74 11,300 11,700 11,200 2,340 26,910,000
27/08/2020 11,300 0.10 ▲ 0.88 11,200 11,300 11,000 7,500 84,750,000
26/08/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 590 6,608,000
25/08/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 1,910 21,392,000
24/08/2020 11,200 -0.10 ▼ -0.89 11,300 11,300 11,000 17,400 194,880,000
21/08/2020 11,300 0.30 ▲ 2.65 11,000 11,400 11,000 2,620 29,606,000
20/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 16,800 184,800,000
19/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,870 42,570,000
18/08/2020 11,000 0.10 ▲ 0.91 10,900 11,100 10,900 4,500 49,500,000
17/08/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 21,300 232,170,000
14/08/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 2,570 28,013,000
13/08/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 5,890 64,201,000
12/08/2020 10,900 0.00 ■■ 0.00 10,900 11,100 10,900 1,980 21,582,000
11/08/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 32,100 349,890,000
10/08/2020 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 14,000 152,600,000
07/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,060 11,660,000
06/08/2020 11,000 -0.40 ▼ -3.64 11,400 11,200 11,000 660 7,260,000
05/08/2020 11,400 0.50 ▲ 4.39 10,900 11,900 10,900 1,640 18,696,000
04/08/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 240 2,616,000
03/08/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 220 2,398,000
31/07/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 210 2,289,000
30/07/2020 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 500 5,450,000
29/07/2020 11,000 0.00 ■■ 0.00 11,000 11,300 10,800 1,260 13,860,000
28/07/2020 11,000 0.30 ▲ 2.73 10,700 11,000 10,800 9,800 107,800,000
27/07/2020 10,700 -0.20 ▼ -1.87 10,900 10,900 10,600 16,200 173,340,000
24/07/2020 10,900 -0.10 ▼ -0.92 11,000 10,900 10,800 1,100 11,990,000
23/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,200 24,200,000
22/07/2020 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 370 4,070,000
21/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 250 2,750,000
20/07/2020 11,000 -0.30 ▼ -2.73 11,300 11,000 10,900 1,100 12,100,000
17/07/2020 11,300 0.30 ▲ 2.65 11,000 11,300 11,300 10 113,000
16/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,470 16,170,000
15/07/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 3,710 40,810,000
14/07/2020 11,000 -0.10 ▼ -0.91 11,100 11,000 10,900 40,200 442,200,000
13/07/2020 11,100 0.10 ▲ 0.90 11,000 11,100 10,700 3,280 36,408,000
10/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 380 4,180,000
09/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 860 9,460,000
08/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 430 4,730,000
07/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 290 3,190,000
06/07/2020 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 260 2,860,000
03/07/2020 11,000 -0.30 ▼ -2.73 11,300 11,000 11,000 410 4,510,000
02/07/2020 11,300 0.30 ▲ 2.65 11,000 11,300 11,000 30 339,000
01/07/2020 11,000 0.10 ▲ 0.91 10,900 11,200 11,000 190 2,090,000
30/06/2020 10,900 -0.10 ▼ -0.92 11,000 11,200 10,900 670 7,303,000
29/06/2020 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 10 110,000
26/06/2020 11,100 -0.20 ▼ -1.80 11,300 11,200 11,100 2,000 22,200,000
25/06/2020 11,300 0.30 ▲ 2.65 11,000 11,300 10,900 6,200 70,060,000
24/06/2020 11,000 -0.30 ▼ -2.73 11,300 11,100 10,900 19,300 212,300,000
23/06/2020 11,300 0.10 ▲ 0.88 11,200 11,300 10,900 24,100 272,330,000
22/06/2020 11,200 -0.10 ▼ -0.89 11,300 11,300 11,000 28,600 320,320,000
19/06/2020 11,300 0.40 ▲ 3.54 10,900 11,300 10,900 34,100 385,330,000
18/06/2020 10,900 -0.10 ▼ -0.92 11,000 10,900 10,800 250 2,725,000
17/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,140 23,540,000
16/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,070 22,770,000
15/06/2020 11,000 0.10 ▲ 0.91 10,900 11,000 10,800 1,340 14,740,000
12/06/2020 10,900 -0.10 ▼ -0.92 11,000 11,200 10,800 1,120 12,208,000
11/06/2020 11,000 0.10 ▲ 0.91 10,900 11,100 10,900 2,470 27,170,000
10/06/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,390 15,151,000
09/06/2020 10,900 0.10 ▲ 0.92 10,800 11,000 10,800 2,010 21,909,000
08/06/2020 10,800 0.00 ■■ 0.00 10,800 11,200 10,800 29,900 322,920,000
06/06/2020 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 1,500 16,200,000
05/06/2020 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 1,500 16,200,000
04/06/2020 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 530 5,671,000
03/06/2020 10,800 -0.10 ▼ -0.93 10,900 10,900 10,800 910 9,828,000
02/06/2020 10,900 -0.20 ▼ -1.83 11,100 10,900 10,800 1,070 11,663,000
01/06/2020 11,100 0.40 ▲ 3.60 10,700 11,100 10,800 1,700 18,870,000
31/05/2020 10,700 0.10 ▲ 0.93 10,600 10,800 10,700 2,250 24,075,000
29/05/2020 10,700 0.10 ▲ 0.93 10,600 10,800 10,700 2,250 24,075,000
28/05/2020 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 4,760 50,456,000
27/05/2020 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 3,690 39,114,000
26/05/2020 10,600 -0.10 ▼ -0.94 10,700 10,900 10,600 3,710 39,326,000
25/05/2020 10,700 0.10 ▲ 0.93 10,600 10,700 10,600 220 2,354,000
24/05/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 490 5,194,000
22/05/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 490 5,194,000
21/05/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 350 3,710,000
20/05/2020 10,600 -0.10 ▼ -0.94 10,700 10,700 10,600 460 4,876,000
19/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 70 749,000
18/05/2020 10,700 0.10 ▲ 0.93 10,600 10,900 10,700 110 1,177,000
17/05/2020 10,600 -0.10 ▼ -0.94 10,700 10,800 10,600 280 2,968,000
15/05/2020 10,600 -0.10 ▼ -0.94 10,700 10,800 10,600 280 2,968,000
14/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 460 4,922,000
13/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 890 9,523,000
12/05/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 890 9,523,000
11/05/2020 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 950 10,165,000
10/05/2020 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 1,200 12,960,000
08/05/2020 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 1,200 12,960,000
07/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 660 7,062,000
06/05/2020 10,700 0.10 ▲ 0.93 10,600 10,800 10,600 710 7,597,000
05/05/2020 10,600 -0.10 ▼ -0.94 10,700 10,700 10,600 680 7,208,000
04/05/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 680 7,276,000
01/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 190 2,033,000
30/04/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 190 2,033,000
29/04/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 190 2,033,000
28/04/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 410 4,387,000
27/04/2020 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 10 107,000
26/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 550 5,830,000
24/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 550 5,830,000
23/04/2020 10,600 -0.20 ▼ -1.89 10,800 10,800 10,600 300 3,180,000
22/04/2020 10,800 0.40 ▲ 3.70 10,400 10,800 10,800 70 756,000
21/04/2020 10,400 -0.40 ▼ -3.85 10,800 10,600 10,400 1,000 10,400,000
20/04/2020 10,800 0.30 ▲ 2.78 10,500 10,800 10,500 990 10,692,000
19/04/2020 10,500 0.10 ▲ 0.95 10,400 10,500 10,400 3,870 40,635,000
17/04/2020 10,500 0.10 ▲ 0.95 10,400 10,500 10,400 3,870 40,635,000
16/04/2020 10,400 0.00 ■■ 0.00 10,400 10,600 10,400 510 5,304,000
15/04/2020 10,400 -0.50 ▼ -4.81 10,900 10,500 10,400 3,350 34,840,000
14/04/2020 10,900 -0.10 ▼ -0.92 11,000 10,900 10,500 1,980 21,582,000
13/04/2020 11,000 0.60 ▲ 5.45 10,400 11,000 10,400 1,090 11,990,000
12/04/2020 10,400 -0.20 ▼ -1.92 10,600 10,600 10,400 820 8,528,000
10/04/2020 10,400 -0.20 ▼ -1.92 10,600 10,600 10,400 820 8,528,000
09/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 1,540 16,324,000
08/04/2020 10,600 -0.50 ▼ -4.72 11,100 10,700 10,600 2,000 21,200,000
07/04/2020 11,100 0.10 ▲ 0.90 11,000 11,100 10,000 470 5,217,000
06/04/2020 11,000 -0.30 ▼ -2.73 11,300 11,200 10,800 2,150 23,650,000
05/04/2020 11,300 0.00 ■■ 0.00 11,300 11,300 10,800 240 2,712,000
03/04/2020 11,300 0.00 ■■ 0.00 11,300 11,300 10,800 240 2,712,000
01/04/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
31/03/2020 11,300 -0.10 ▼ -0.88 11,400 11,300 10,900 420 4,746,000
30/03/2020 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
29/03/2020 11,400 -0.10 ▼ -0.88 11,500 11,400 11,000 30 342,000
27/03/2020 11,400 -0.10 ▼ -0.88 11,500 11,400 11,000 30 342,000
26/03/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
25/03/2020 11,500 0.30 ▲ 2.61 11,200 11,500 11,500 10 115,000
24/03/2020 11,200 0.60 ▲ 5.36 10,600 11,300 10,500 780 8,736,000
23/03/2020 10,600 -0.90 ▼ -8.49 11,500 11,000 10,600 1,090 11,554,000
22/03/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20 230,000
20/03/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20 230,000
19/03/2020 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 340 3,910,000
18/03/2020 11,000 -0.30 ▼ -2.73 11,300 11,400 11,000 880 9,680,000
17/03/2020 11,300 -0.20 ▼ -1.77 11,500 11,500 11,000 1,450 16,385,000
16/03/2020 11,500 -0.10 ▼ -0.87 11,600 11,500 11,000 3,300 37,950,000
13/03/2020 11,600 -0.10 ▼ -0.86 11,700 11,600 11,000 12,600 146,160,000
12/03/2020 11,700 -0.10 ▼ -0.85 11,800 11,700 11,000 11,400 133,380,000
11/03/2020 11,800 -0.10 ▼ -0.85 11,900 11,900 11,800 51,100 602,980,000
10/03/2020 11,900 0.40 ▲ 3.36 11,500 11,900 11,800 180 2,142,000
09/03/2020 11,500 -0.60 ▼ -5.22 12,100 11,900 11,500 740 8,510,000
06/03/2020 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 2,500 30,250,000
05/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 110 1,320,000
04/03/2020 12,000 -0.10 ▼ -0.83 12,100 12,000 10,900 1,660 19,920,000
03/03/2020 12,100 0.10 ▲ 0.83 12,000 12,300 11,600 830 10,043,000
02/03/2020 12,000 -0.50 ▼ -4.17 12,500 12,900 11,600 1,380 16,560,000
28/02/2020 12,500 -0.10 ▼ -0.80 12,600 12,500 12,500 80 1,000,000
27/02/2020 12,600 -0.10 ▼ -0.79 12,700 13,000 12,100 70 882,000
26/02/2020 12,700 0.60 ▲ 4.72 12,100 13,000 12,500 190 2,413,000
25/02/2020 13,400 0.00 ■■ 0.00 13,400 13,800 13,400 11,000 147,400,000
24/02/2020 13,400 -0.40 ▼ -2.99 13,800 14,800 13,300 2,620 35,108,000
21/02/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 670 9,246,000
20/02/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 220 3,036,000
19/02/2020 13,800 -0.10 ▼ -0.72 13,900 13,800 13,800 100 1,380,000
18/02/2020 13,900 0.40 ▲ 2.88 13,500 14,000 13,900 110 1,529,000
17/02/2020 13,500 -0.30 ▼ -2.22 13,800 14,000 13,500 20,200 272,700,000
15/02/2020 13,800 -0.10 ▼ -0.72 13,900 13,800 13,400 580 8,004,000
14/02/2020 13,800 -0.10 ▼ -0.72 13,900 13,800 13,400 580 8,004,000
13/02/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,500 1,340 18,626,000
12/02/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,500 230 3,197,000
11/02/2020 13,900 0.50 ▲ 3.60 13,400 13,900 13,400 1,080 15,012,000
10/02/2020 13,400 0.00 ■■ 0.00 13,400 14,000 13,200 4,200 56,280,000
09/02/2020 13,400 0.00 ■■ 0.00 13,400 13,900 13,200 620 8,308,000
07/02/2020 13,400 0.00 ■■ 0.00 13,400 13,900 13,200 620 8,308,000
06/02/2020 13,400 0.00 ■■ 0.00 13,400 14,000 13,400 70 938,000
05/02/2020 13,400 -0.60 ▼ -4.48 14,000 13,500 13,100 430 5,762,000
04/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
03/02/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/02/2020 14,000 0.10 ▲ 0.71 13,900 14,000 13,500 140 1,960,000
31/01/2020 14,000 0.10 ▲ 0.71 13,900 14,000 13,500 140 1,960,000
22/01/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
21/01/2020 13,900 -0.10 ▼ -0.72 14,000 13,900 13,900 100 1,390,000
20/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
16/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/01/2020 14,000 0.90 ▲ 6.43 13,100 14,000 14,000 10 140,000
08/01/2020 13,100 -0.70 ▼ -5.34 13,800 13,900 13,100 610 7,991,000
07/01/2020 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 470 6,486,000
06/01/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
31/12/2019 14,000 0.40 ▲ 2.86 13,600 14,000 13,700 9,700 135,800,000
30/12/2019 13,600 0.10 ▲ 0.74 13,500 13,600 13,400 50 680,000
27/12/2019 13,500 0.30 ▲ 2.22 13,200 13,500 13,500 10 135,000
26/12/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 500 6,600,000
25/12/2019 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 50 660,000
24/12/2019 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 60 780,000
23/12/2019 13,200 -0.20 ▼ -1.52 13,400 13,300 13,200 100 1,320,000
20/12/2019 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
19/12/2019 13,400 0.10 ▲ 0.75 13,300 13,400 12,800 40 536,000
18/12/2019 13,300 0.10 ▲ 0.75 13,200 13,300 12,500 650 8,645,000
17/12/2019 13,200 -0.30 ▼ -2.27 13,500 13,200 13,200 20 264,000
16/12/2019 13,500 -0.10 ▼ -0.74 13,600 13,500 13,000 2,600 35,100,000
13/12/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
12/12/2019 13,600 0.40 ▲ 2.94 13,200 13,600 13,600 10 136,000
11/12/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
10/12/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
09/12/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 130 1,716,000
06/12/2019 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
04/12/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 700 9,240,000
03/12/2019 13,200 -0.50 ▼ -3.79 13,700 13,200 13,200 10 132,000
02/12/2019 13,700 0.40 ▲ 2.92 13,300 13,800 13,200 900 12,330,000
29/11/2019 13,300 -0.20 ▼ -1.50 13,500 14,100 13,300 2,000 26,600,000
28/11/2019 13,500 0.00 ■■ 0.00 13,500 14,300 13,000 1,400 18,900,000
27/11/2019 13,500 -0.30 ▼ -2.22 13,800 13,500 13,500 400 5,400,000
26/11/2019 13,800 0.00 ■■ 0.00 13,800 14,500 13,600 900 12,420,000
25/11/2019 13,800 -0.70 ▼ -5.07 14,500 13,800 13,800 90 1,242,000
22/11/2019 14,500 0.80 ▲ 5.52 13,700 14,500 14,500 100 1,450,000
21/11/2019 13,700 -0.10 ▼ -0.73 13,800 14,900 13,700 8,300 113,710,000
20/11/2019 13,800 -0.10 ▼ -0.72 13,900 14,900 13,800 20 276,000
19/11/2019 13,900 -0.10 ▼ -0.72 14,000 13,900 13,900 10 139,000
18/11/2019 14,000 -0.90 ▼ -6.43 14,900 14,000 14,000 10 140,000
15/11/2019 14,900 0.60 ▲ 4.03 14,300 14,900 14,400 70 1,043,000
14/11/2019 14,300 0.30 ▲ 2.10 14,000 14,300 14,000 1,000 14,300,000
13/11/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/11/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/11/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/11/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 300 4,200,000
06/11/2019 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 10 140,000
05/11/2019 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
04/11/2019 13,900 -0.10 ▼ -0.72 14,000 13,900 13,000 160 2,224,000
01/11/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
31/10/2019 14,000 -0.10 ▼ -0.71 14,100 14,000 13,800 3,000 42,000,000
30/10/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
29/10/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
28/10/2019 14,100 0.30 ▲ 2.13 13,800 14,100 14,000 40 564,000
25/10/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
24/10/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
23/10/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20 276,000
22/10/2019 13,800 -0.10 ▼ -0.72 13,900 13,900 13,800 30 414,000
21/10/2019 13,900 0.30 ▲ 2.16 13,600 13,900 13,500 30 417,000
18/10/2019 13,600 -0.30 ▼ -2.21 13,900 13,600 13,600 10 136,000
17/10/2019 13,900 0.30 ▲ 2.16 13,600 13,900 13,200 30 417,000
16/10/2019 13,600 -0.20 ▼ -1.47 13,800 13,700 13,300 140 1,904,000
15/10/2019 13,800 -0.10 ▼ -0.72 13,900 13,900 13,800 60 828,000
14/10/2019 13,900 -0.50 ▼ -3.60 14,400 13,900 13,400 60 834,000
11/10/2019 14,400 1.30 ▲ 9.03 13,100 14,400 12,000 250,700 3,610,080,000
10/10/2019 13,100 -0.80 ▼ -6.11 13,900 15,000 13,000 140 1,834,000
09/10/2019 13,900 -1.10 ▼ -7.91 15,000 14,200 13,500 7,300 101,470,000
08/10/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/10/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/10/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
03/10/2019 15,000 0.50 ▲ 3.33 14,500 15,000 15,000 10 150,000
02/10/2019 14,500 -0.40 ▼ -2.76 14,900 14,600 14,100 130 1,885,000
30/09/2019 14,900 0.40 ▲ 2.68 14,500 15,000 14,100 1,140 16,986,000
27/09/2019 14,500 0.70 ▲ 4.83 13,800 14,700 13,900 170 2,465,000
26/09/2019 13,800 -0.30 ▼ -2.17 14,100 13,800 13,800 50 690,000
25/09/2019 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
24/09/2019 14,100 -0.20 ▼ -1.42 14,300 14,100 13,800 110 1,551,000
23/09/2019 14,300 -0.20 ▼ -1.40 14,500 14,300 14,000 30 429,000
20/09/2019 14,500 -0.70 ▼ -4.83 15,200 14,500 14,000 310 4,495,000
19/09/2019 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
18/09/2019 15,200 0.40 ▲ 2.63 14,800 15,200 15,200 10 152,000
17/09/2019 14,800 -0.20 ▼ -1.35 15,000 15,300 14,500 4,100 60,680,000
16/09/2019 15,000 -1.00 ▼ -6.67 16,000 15,000 14,500 430 6,450,000
13/09/2019 16,000 0.30 ▲ 1.88 15,700 16,000 14,500 370 5,920,000
12/09/2019 15,700 0.20 ▲ 1.27 15,500 16,200 14,800 6,000 94,200,000
11/09/2019 15,500 0.00 ■■ 0.00 15,500 16,800 14,600 210 3,255,000
10/09/2019 15,500 -0.40 ▼ -2.58 15,900 16,500 14,500 110 1,705,000
09/09/2019 15,900 0.90 ▲ 5.66 15,000 15,900 15,000 30 477,000
06/09/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/09/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/09/2019 15,000 -0.30 ▼ -2.00 15,300 15,000 15,000 120 1,800,000
03/09/2019 15,300 0.50 ▲ 3.27 14,800 15,800 14,200 670 10,251,000
30/08/2019 14,800 1.00 ▲ 6.76 13,800 14,900 13,800 1,900 28,120,000
29/08/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 160 2,208,000
28/08/2019 13,800 0.30 ▲ 2.17 13,500 13,800 13,000 230 3,174,000
27/08/2019 13,500 0.10 ▲ 0.74 13,400 13,600 13,400 220 2,970,000
26/08/2019 13,400 -0.10 ▼ -0.75 13,500 13,400 13,200 30 402,000
23/08/2019 13,500 -0.10 ▼ -0.74 13,600 13,600 13,500 660 8,910,000
22/08/2019 13,600 0.40 ▲ 2.94 13,200 13,600 13,100 330 4,488,000
19/08/2019 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 10 132,000
16/08/2019 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 20 260,000
15/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 10 131,000
13/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 10 131,000
12/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 10 131,000
09/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 12,600 20 262,000
07/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
06/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
05/08/2019 13,100 0.10 ▲ 0.76 13,000 13,100 13,000 570 7,467,000
02/08/2019 13,000 0.20 ▲ 1.54 12,800 13,000 12,900 360 4,680,000
31/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 120 1,536,000
26/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
24/07/2019 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 50 640,000
19/07/2019 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 10 130,000
17/07/2019 12,800 -0.10 ▼ -0.78 12,900 12,800 12,000 380 4,864,000
15/07/2019 12,900 0.20 ▲ 1.55 12,700 12,900 12,700 250 3,225,000
12/07/2019 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 160 2,032,000
11/07/2019 12,800 -1.00 ▼ -7.81 13,800 12,800 12,700 670 8,576,000
10/07/2019 13,800 1.20 ▲ 8.70 12,600 13,800 12,600 100 1,380,000
03/07/2019 12,600 -0.10 ▼ -0.79 12,700 12,600 12,600 10 126,000
02/07/2019 12,700 0.20 ▲ 1.57 12,500 12,700 12,500 20 254,000
01/07/2019 12,500 -0.20 ▼ -1.60 12,700 12,500 12,500 20 250,000
27/06/2019 12,700 0.40 ▲ 3.15 12,300 12,700 12,300 60 762,000
26/06/2019 12,300 -0.40 ▼ -3.25 12,700 12,300 12,300 80 984,000
24/06/2019 12,700 0.20 ▲ 1.57 12,500 12,700 12,700 10 127,000
21/06/2019 12,500 -0.20 ▼ -1.60 12,700 12,500 12,500 50 625,000
20/06/2019 12,700 0.30 ▲ 2.36 12,400 12,700 12,700 10 127,000
18/06/2019 12,400 -0.20 ▼ -1.61 12,600 12,500 12,400 90 1,116,000
17/06/2019 12,400 -0.20 ▼ -1.61 12,600 12,500 12,400 90 1,116,000
16/06/2019 12,600 0.20 ▲ 1.59 12,400 12,700 12,600 20 252,000
14/06/2019 12,600 0.20 ▲ 1.59 12,400 12,700 12,600 20 252,000
13/06/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,400 110 1,364,000
07/06/2019 12,600 -0.10 ▼ -0.79 12,700 12,600 12,600 20 252,000
06/06/2019 12,600 -0.10 ▼ -0.79 12,700 12,600 12,600 20 252,000
05/06/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 20 254,000
03/06/2019 12,700 -0.10 ▼ -0.79 12,800 12,800 12,600 330 4,191,000
02/06/2019 12,700 -0.10 ▼ -0.79 12,800 12,800 12,600 330 4,191,000
31/05/2019 12,700 -0.10 ▼ -0.79 12,800 12,800 12,600 330 4,191,000
30/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 60 768,000
29/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 60 768,000
28/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 180 2,304,000
27/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 60 768,000
26/05/2019 12,800 -0.20 ▼ -1.56 13,000 12,800 12,500 170 2,176,000
24/05/2019 12,800 -0.20 ▼ -1.56 13,000 12,800 12,500 170 2,176,000
22/05/2019 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 10 130,000
21/05/2019 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 10 130,000
20/05/2019 12,800 0.30 ▲ 2.34 12,500 12,800 12,800 10 128,000
19/05/2019 12,500 -0.10 ▼ -0.80 12,600 12,500 12,500 40 500,000
17/05/2019 12,500 -0.10 ▼ -0.80 12,600 12,500 12,500 40 500,000
16/05/2019 12,600 -0.20 ▼ -1.59 12,800 12,800 12,500 130 1,638,000
15/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,300 190 2,432,000
14/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 30 384,000
13/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 460 5,888,000
12/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 420 5,376,000
10/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 420 5,376,000
09/05/2019 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 150 1,920,000
08/05/2019 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 150 1,920,000
07/05/2019 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 10 130,000
06/05/2019 12,500 -0.40 ▼ -3.20 12,900 13,200 12,500 570 7,125,000
05/05/2019 12,900 -0.20 ▼ -1.55 13,100 13,100 12,800 120 1,548,000
03/05/2019 12,900 -0.20 ▼ -1.55 13,100 13,100 12,800 120 1,548,000
02/05/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 40 524,000
01/05/2019 13,100 0.10 ▲ 0.76 13,000 13,500 12,500 250 3,275,000
30/04/2019 13,100 0.10 ▲ 0.76 13,000 13,500 12,500 250 3,275,000
29/04/2019 13,100 0.10 ▲ 0.76 13,000 13,500 12,500 250 3,275,000
28/04/2019 13,100 0.10 ▲ 0.76 13,000 13,500 12,500 250 3,275,000
26/04/2019 13,100 0.10 ▲ 0.76 13,000 13,500 12,500 250 3,275,000
25/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20 260,000
24/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,400 30 390,000
23/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,400 100 1,300,000
22/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 40 520,000
21/04/2019 13,000 0.40 ▲ 3.08 12,600 13,000 12,600 350 4,550,000
19/04/2019 13,000 0.40 ▲ 3.08 12,600 13,000 12,600 350 4,550,000
18/04/2019 12,600 -0.20 ▼ -1.59 12,800 13,000 12,500 260 3,276,000
17/04/2019 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 30 384,000
16/04/2019 13,000 0.00 ■■ 0.00 13,000 13,500 12,900 310 4,030,000
15/04/2019 13,000 0.30 ▲ 2.31 12,700 13,200 12,700 70 910,000
14/04/2019 13,000 0.30 ▲ 2.31 12,700 13,200 12,700 70 910,000
12/04/2019 13,000 0.30 ▲ 2.31 12,700 13,200 12,700 70 910,000
11/04/2019 12,700 0.00 ■■ 0.00 12,700 13,100 12,600 100 1,270,000
10/04/2019 12,700 -0.20 ▼ -1.57 12,900 12,700 12,500 100 1,270,000
09/04/2019 12,900 -0.40 ▼ -3.10 13,300 12,900 12,700 60 774,000
08/04/2019 13,300 0.40 ▲ 3.01 12,900 13,300 13,300 10 133,000
07/04/2019 12,900 0.10 ▲ 0.78 12,800 13,200 12,700 210 2,709,000
05/04/2019 12,900 0.10 ▲ 0.78 12,800 13,200 12,700 210 2,709,000
04/04/2019 12,800 -0.20 ▼ -1.56 13,000 13,400 12,800 40 512,000
03/04/2019 13,000 -0.10 ▼ -0.77 13,100 13,000 12,800 30 390,000
02/04/2019 13,000 -0.10 ▼ -0.77 13,100 13,000 12,800 30 390,000
01/04/2019 13,100 -0.20 ▼ -1.53 13,300 13,100 12,900 30 393,000
29/03/2019 13,300 0.50 ▲ 3.76 12,800 14,000 12,200 660 8,778,000
28/03/2019 12,800 0.10 ▲ 0.78 12,700 12,800 12,400 130 1,664,000
26/03/2019 12,700 0.00 ■■ 0.00 12,700 12,800 12,600 30 381,000
25/03/2019 12,700 0.20 ▲ 1.57 12,500 12,900 12,700 50 635,000
22/03/2019 12,500 -0.20 ▼ -1.60 12,700 12,900 12,500 80 1,000,000
21/03/2019 12,700 0.00 ■■ 0.00 12,700 12,900 12,700 40 508,000
20/03/2019 12,700 -0.20 ▼ -1.57 12,900 12,800 12,700 60 762,000
18/03/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,400 130 1,677,000
14/03/2019 12,900 0.40 ▲ 3.10 12,500 12,900 12,300 340 4,386,000
13/03/2019 12,500 -0.10 ▼ -0.80 12,600 12,600 12,500 230 2,875,000
12/03/2019 12,600 -0.10 ▼ -0.79 12,700 12,600 12,600 260 3,276,000
11/03/2019 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 10 127,000
08/03/2019 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 70 896,000
06/03/2019 12,500 -0.50 ▼ -4.00 13,000 13,300 12,500 30 375,000
05/03/2019 13,000 0.10 ▲ 0.77 12,900 13,500 13,000 50 650,000
04/03/2019 12,900 0.00 ■■ 0.00 12,900 13,300 12,800 160 2,064,000
01/03/2019 12,900 0.20 ▲ 1.55 12,700 13,200 12,900 110 1,419,000
28/02/2019 12,700 0.00 ■■ 0.00 12,700 13,400 12,700 190 2,413,000
27/02/2019 14,000 0.00 ■■ 0.00 14,000 14,300 13,800 2,540 35,560,000
26/02/2019 14,000 -0.10 ▼ -0.71 14,100 14,900 14,000 1,900 26,600,000
25/02/2019 14,100 -0.30 ▼ -2.13 14,400 14,300 14,000 510 7,191,000
22/02/2019 14,400 0.10 ▲ 0.69 14,300 14,400 14,400 10 144,000
21/02/2019 14,300 -0.10 ▼ -0.70 14,400 14,300 14,300 190 2,717,000
19/02/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 50 720,000
18/02/2019 14,400 -0.10 ▼ -0.69 14,500 14,400 14,200 110 1,584,000
14/02/2019 14,500 0.30 ▲ 2.07 14,200 14,500 14,100 20 290,000
13/02/2019 14,400 0.00 ■■ 0.00 14,400 14,500 14,400 140 2,016,000
01/02/2019 14,400 0.20 ▲ 1.39 14,200 14,400 14,400 10 144,000
28/01/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 10 142,000
25/01/2019 14,200 0.30 ▲ 2.11 13,900 14,200 14,200 10 142,000
22/01/2019 13,900 -0.30 ▼ -2.16 14,200 13,900 13,900 40,000 556,000,000
02/01/2019 14,400 0.40 ▲ 2.78 14,000 14,400 14,400 100 1,440,000
28/12/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
27/12/2018 14,000 -0.20 ▼ -1.43 14,200 14,200 13,600 800 11,200,000
26/12/2018 14,200 0.00 ■■ 0.00 14,200 14,700 13,800 1,200 17,040,000
25/12/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
24/12/2018 14,200 0.00 ■■ 0.00 14,200 14,400 13,700 600 8,520,000
21/12/2018 14,200 0.00 ■■ 0.00 14,200 14,200 13,400 800 11,360,000
20/12/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
19/12/2018 14,200 0.60 ▲ 4.23 13,600 14,200 14,200 100 1,420,000
18/12/2018 13,600 -0.70 ▼ -5.15 14,300 14,000 13,600 900 12,240,000
17/12/2018 14,300 0.30 ▲ 2.10 14,000 14,300 14,300 100 1,430,000
14/12/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/12/2018 14,000 -0.20 ▼ -1.43 14,200 14,000 14,000 1,300 18,200,000
12/12/2018 14,200 0.30 ▲ 2.11 13,900 14,200 14,200 100 1,420,000
11/12/2018 13,900 -0.10 ▼ -0.72 14,000 13,900 13,900 100 1,390,000
10/12/2018 14,000 -0.50 ▼ -3.57 14,500 14,000 13,800 700 9,800,000
07/12/2018 14,500 0.30 ▲ 2.07 14,200 14,500 14,500 100 1,450,000
06/12/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
05/12/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
04/12/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 800 11,360,000
03/12/2018 14,200 -0.30 ▼ -2.11 14,500 14,300 13,700 1,700 24,140,000
30/11/2018 13,700 -1.00 ▼ -7.30 14,700 14,000 13,700 1,400 19,180,000
29/11/2018 14,700 0.50 ▲ 3.40 14,200 14,900 14,000 7,800 114,660,000
28/11/2018 14,200 0.50 ▲ 3.52 13,700 14,400 13,700 2,600 36,920,000
27/11/2018 13,700 0.10 ▲ 0.73 13,600 14,400 13,700 600 8,220,000
26/11/2018 13,600 -0.30 ▼ -2.21 13,900 14,400 13,500 1,200 16,320,000
23/11/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 900 12,510,000
22/11/2018 13,900 0.30 ▲ 2.16 13,600 14,400 13,600 1,200 16,680,000
21/11/2018 13,600 -0.90 ▼ -6.62 14,500 14,200 13,600 2,000 27,200,000
20/11/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
19/11/2018 14,500 0.50 ▲ 3.45 14,000 14,500 14,000 200 2,900,000
16/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/11/2018 14,000 -0.40 ▼ -2.86 14,400 14,000 13,700 2,200 30,800,000
14/11/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
13/11/2018 14,400 -0.50 ▼ -3.47 14,900 14,400 13,800 1,900 27,360,000
12/11/2018 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
09/11/2018 14,900 0.40 ▲ 2.68 14,500 14,900 14,900 100 1,490,000
08/11/2018 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
07/11/2018 14,500 0.20 ▲ 1.38 14,300 15,000 13,500 2,500 36,250,000
06/11/2018 14,300 -1.00 ▼ -6.99 15,300 14,300 14,000 300 4,290,000
05/11/2018 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
02/11/2018 15,300 -0.10 ▼ -0.65 15,400 15,300 13,900 700 10,710,000
01/11/2018 15,400 -15.40 ▼ -100.00 15,400 0 0 0 0
31/10/2018 15,400 0.80 ▲ 5.19 14,600 15,400 15,400 5,200 80,080,000
30/10/2018 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
29/10/2018 14,600 0.00 ■■ 0.00 14,600 14,900 14,600 2,100 30,660,000
26/10/2018 14,600 0.20 ▲ 1.37 14,400 14,800 14,600 200 2,920,000
25/10/2018 14,400 -1.10 ▼ -7.64 15,500 14,500 14,000 800 11,520,000
24/10/2018 15,500 0.50 ▲ 3.23 15,000 15,500 15,000 600 9,300,000
23/10/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/10/2018 15,000 0.40 ▲ 2.67 14,600 15,000 14,600 500 7,500,000
19/10/2018 14,600 0.30 ▲ 2.05 14,300 15,000 14,300 2,000 29,200,000
18/10/2018 14,300 0.60 ▲ 4.20 13,700 14,300 13,100 1,900 27,170,000
17/10/2018 13,700 -0.30 ▼ -2.19 14,000 14,300 12,900 1,300 17,810,000
16/10/2018 14,000 0.10 ▲ 0.71 13,900 14,500 13,500 3,400 47,600,000
15/10/2018 13,900 0.20 ▲ 1.44 13,700 14,500 13,700 7,500 104,250,000
12/10/2018 13,700 0.40 ▲ 2.92 13,300 14,000 13,000 3,500 47,950,000
11/10/2018 13,300 -0.10 ▼ -0.75 13,400 13,300 12,700 200 2,660,000
10/10/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
09/10/2018 13,400 0.30 ▲ 2.24 13,100 13,400 12,700 600 8,040,000
08/10/2018 13,100 -0.20 ▼ -1.53 13,300 13,300 13,100 400 5,240,000
05/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
04/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
03/10/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 400 5,320,000
02/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
01/10/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
28/09/2018 13,300 0.00 ■■ 0.00 13,300 13,300 12,900 4,000 53,200,000
27/09/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
26/09/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
25/09/2018 13,300 -0.10 ▼ -0.75 13,400 13,300 12,600 1,400 18,620,000
24/09/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
21/09/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
20/09/2018 13,400 0.20 ▲ 1.49 13,200 13,400 12,500 2,000 26,800,000
19/09/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
18/09/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
17/09/2018 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 100 1,320,000
14/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
13/09/2018 13,000 -0.20 ▼ -1.54 13,200 13,100 13,000 1,600 20,800,000
12/09/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
11/09/2018 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 100 1,320,000
10/09/2018 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 3,800 49,400,000
07/09/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
06/09/2018 13,200 -0.30 ▼ -2.27 13,500 13,200 12,700 3,000 39,600,000
05/09/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
04/09/2018 13,500 -0.20 ▼ -1.48 13,700 13,500 13,000 10,200 137,700,000
31/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
30/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
29/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
28/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
27/08/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
24/08/2018 13,700 0.20 ▲ 1.46 13,500 13,700 13,500 11,800 161,660,000
23/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
22/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
21/08/2018 13,500 0.40 ▲ 2.96 13,100 13,500 13,500 100 1,350,000
20/08/2018 13,100 0.00 ■■ 0.00 13,100 13,500 12,900 2,200 28,820,000
17/08/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
16/08/2018 13,100 -1.40 ▼ -10.69 14,500 13,800 13,100 300 3,930,000
15/08/2018 14,500 1.10 ▲ 7.59 13,400 14,500 13,500 200 2,900,000
14/08/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
13/08/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
10/08/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
09/08/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
08/08/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
07/08/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
06/08/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
03/08/2018 13,400 0.00 ■■ 0.00 13,400 13,400 12,900 1,100 14,740,000
02/08/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
01/08/2018 13,400 0.10 ▲ 0.75 13,300 13,500 13,000 8,200 109,880,000
31/07/2018 13,300 0.10 ▲ 0.75 13,200 13,500 13,100 2,700 35,910,000
30/07/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
27/07/2018 13,200 -0.10 ▼ -0.76 13,300 13,200 13,200 2,400 31,680,000
26/07/2018 13,300 -0.20 ▼ -1.50 13,500 13,300 13,000 400 5,320,000
25/07/2018 13,500 0.50 ▲ 3.70 13,000 13,500 13,200 400 5,400,000
24/07/2018 13,000 -0.20 ▼ -1.54 13,200 13,100 13,000 500 6,500,000
23/07/2018 13,200 -0.10 ▼ -0.76 13,300 13,200 12,100 1,200 15,840,000
20/07/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
19/07/2018 13,300 -0.10 ▼ -0.75 13,400 13,300 13,300 200 2,660,000
18/07/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
17/07/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
16/07/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
13/07/2018 13,400 0.00 ■■ 0.00 13,400 13,400 12,200 700 9,380,000
12/07/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
11/07/2018 13,400 0.40 ▲ 2.99 13,000 13,600 12,600 8,200 109,880,000
10/07/2018 13,000 -0.50 ▼ -3.85 13,500 13,500 13,000 5,600 72,800,000
09/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
06/07/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/07/2018 13,500 -0.10 ▼ -0.74 13,600 13,500 13,500 1,500 20,250,000
04/07/2018 13,600 -0.10 ▼ -0.74 13,700 13,600 12,800 200 2,720,000
03/07/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
29/06/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,000 13,700,000
28/06/2018 13,700 0.40 ▲ 2.92 13,300 13,900 12,500 7,100 97,270,000
27/06/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
26/06/2018 13,300 0.50 ▲ 3.76 12,800 13,300 13,300 100 1,330,000
25/06/2018 12,800 0.10 ▲ 0.78 12,700 13,300 12,500 1,400 17,920,000
22/06/2018 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
21/06/2018 12,700 -0.20 ▼ -1.57 12,900 12,700 12,700 1,300 16,510,000
20/06/2018 12,900 0.20 ▲ 1.55 12,700 13,400 12,900 400 5,160,000
19/06/2018 12,700 -0.70 ▼ -5.51 13,400 13,400 12,200 1,400 17,780,000
18/06/2018 13,400 0.50 ▲ 3.73 12,900 13,400 13,400 100 1,340,000
15/06/2018 12,900 -0.60 ▼ -4.65 13,500 12,900 12,600 800 10,320,000
14/06/2018 13,500 -0.20 ▼ -1.48 13,700 13,500 12,700 800 10,800,000
13/06/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
12/06/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
11/06/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
08/06/2018 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
07/06/2018 13,700 0.70 ▲ 5.11 13,000 13,700 13,700 100 1,370,000
06/06/2018 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 100 1,300,000
05/06/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,100 300 4,050,000
04/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
01/06/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
31/05/2018 13,500 0.60 ▲ 4.44 12,900 13,800 12,800 3,300 44,550,000
30/05/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
29/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 200 2,580,000
28/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,200 1,000 12,900,000
25/05/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
24/05/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
23/05/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
22/05/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
21/05/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
18/05/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
17/05/2018 12,900 -0.20 ▼ -1.55 13,100 12,900 12,800 1,100 14,190,000
16/05/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
15/05/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
14/05/2018 13,100 0.20 ▲ 1.53 12,900 13,100 12,000 2,200 28,820,000
11/05/2018 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
10/05/2018 12,900 -0.20 ▼ -1.55 13,100 12,900 12,700 1,900 24,510,000
09/05/2018 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
08/05/2018 13,100 0.70 ▲ 5.34 12,400 13,100 13,100 100 1,310,000
07/05/2018 12,400 -0.40 ▼ -3.23 12,800 12,800 11,800 3,200 39,680,000
04/05/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
03/05/2018 12,800 -0.20 ▼ -1.56 13,000 13,000 12,700 2,000 25,600,000
02/05/2018 13,000 0.30 ▲ 2.31 12,700 13,000 13,000 100 1,300,000
27/04/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 400 5,080,000
26/04/2018 12,700 -0.20 ▼ -1.57 12,900 12,700 12,600 800 10,160,000
24/04/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,000 12,900,000
23/04/2018 12,900 0.20 ▲ 1.55 12,700 12,900 12,900 200 2,580,000
20/04/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
19/04/2018 12,700 -0.20 ▼ -1.57 12,900 12,700 12,700 200 2,540,000
18/04/2018 12,900 0.60 ▲ 4.65 12,300 12,900 12,700 3,800 49,020,000
13/04/2018 12,800 -0.10 ▼ -0.78 12,900 12,800 12,300 400 5,120,000
12/04/2018 12,900 -0.30 ▼ -2.33 13,200 12,900 11,900 48,900 630,810,000
11/04/2018 13,200 -0.10 ▼ -0.76 13,300 13,700 12,700 4,000 52,800,000
10/04/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 900 11,970,000
09/04/2018 13,300 0.00 ■■ 0.00 13,300 13,800 13,200 1,000 13,300,000
06/04/2018 13,300 0.00 ■■ 0.00 13,300 13,700 13,300 600 7,980,000
05/04/2018 13,300 -13.30 ▼ -100.00 13,300 0 0 0 0
04/04/2018 13,300 -0.30 ▼ -2.26 13,600 13,400 13,300 2,100 27,930,000
03/04/2018 13,600 -0.10 ▼ -0.74 13,700 13,600 13,300 200 2,720,000
02/04/2018 13,700 -0.10 ▼ -0.73 13,800 13,700 13,300 1,200 16,440,000
30/03/2018 13,800 -0.10 ▼ -0.72 13,900 13,800 13,300 200 2,760,000
29/03/2018 13,900 0.10 ▲ 0.72 13,800 13,900 13,900 100 1,390,000
28/03/2018 13,800 0.10 ▲ 0.72 13,700 13,900 12,600 800 11,040,000
27/03/2018 13,700 -0.10 ▼ -0.73 13,800 13,700 13,600 500 6,850,000
26/03/2018 13,800 -0.10 ▼ -0.72 13,900 13,800 13,800 100 1,380,000
23/03/2018 13,900 -0.10 ▼ -0.72 14,000 13,900 13,500 1,300 18,070,000
22/03/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/03/2018 14,000 0.10 ▲ 0.71 13,900 14,200 13,700 1,800 25,200,000
20/03/2018 13,900 0.00 ■■ 0.00 13,900 14,200 13,700 1,500 20,850,000
19/03/2018 13,900 -0.40 ▼ -2.88 14,300 13,900 13,900 900 12,510,000
16/03/2018 14,300 0.30 ▲ 2.10 14,000 14,300 14,300 100 1,430,000
15/03/2018 14,000 0.10 ▲ 0.71 13,900 14,200 14,000 9,000 126,000,000
14/03/2018 13,900 -0.10 ▼ -0.72 14,000 14,500 13,900 4,100 56,990,000
13/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 1,100 15,400,000
12/03/2018 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 4,500 63,000,000
09/03/2018 14,100 -0.10 ▼ -0.71 14,200 14,200 13,900 1,600 22,560,000
08/03/2018 14,200 -0.10 ▼ -0.70 14,300 14,200 14,200 200 2,840,000
07/03/2018 14,300 -0.10 ▼ -0.70 14,400 14,300 13,900 1,100 15,730,000
06/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,800 300 4,320,000
05/03/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
02/03/2018 14,400 0.20 ▲ 1.39 14,200 14,500 14,400 200 2,880,000
01/03/2018 14,200 0.20 ▲ 1.41 14,000 14,600 14,200 2,300 32,660,000
28/02/2018 15,300 0.10 ▲ 0.65 15,200 15,300 15,200 4,700 71,910,000
27/02/2018 15,200 -0.20 ▼ -1.32 15,400 15,400 15,200 2,700 41,040,000
26/02/2018 15,400 -0.10 ▼ -0.65 15,500 15,600 15,400 5,600 86,240,000
22/02/2018 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 600 9,240,000
21/02/2018 15,400 0.10 ▲ 0.65 15,300 15,500 15,300 4,300 66,220,000
13/02/2018 15,300 0.20 ▲ 1.31 15,100 15,500 15,200 1,000 15,300,000
12/02/2018 15,100 0.20 ▲ 1.32 14,900 15,200 14,900 900 13,590,000
09/02/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 700 10,430,000
08/02/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 1,200 17,880,000
07/02/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 200 2,980,000
06/02/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,600 2,000 29,800,000
05/02/2018 14,900 -0.10 ▼ -0.67 15,000 15,000 14,800 2,300 34,270,000
02/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200 18,000,000
01/02/2018 15,000 0.10 ▲ 0.67 14,900 15,000 15,000 100 1,500,000
31/01/2018 14,900 0.10 ▲ 0.67 14,800 14,900 14,900 300 4,470,000
30/01/2018 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
29/01/2018 14,800 0.20 ▲ 1.35 14,600 14,800 14,500 5,600 82,880,000
26/01/2018 14,600 -0.30 ▼ -2.05 14,900 14,600 14,300 9,100 132,860,000
25/01/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,400 4,100 61,090,000
24/01/2018 14,900 -0.10 ▼ -0.67 14,600 14,900 14,500 4,200 62,580,000
23/01/2018 15,000 0.40 ▲ 2.67 14,600 15,000 15,000 100 1,500,000
22/01/2018 14,600 -0.40 ▼ -2.74 15,000 14,600 14,500 8,600 125,560,000
19/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 2,700 40,500,000
16/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
15/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 600 9,000,000
11/01/2018 15,000 0.20 ▲ 1.33 14,800 15,000 15,000 800 12,000,000
10/01/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 500 7,400,000
09/01/2018 14,800 0.30 ▲ 2.03 14,500 15,000 14,500 2,300 34,040,000
08/01/2018 14,500 -0.30 ▼ -2.07 14,800 15,000 14,400 46,500 674,250,000
05/01/2018 14,800 -0.20 ▼ -1.35 15,000 14,900 14,700 1,200 17,760,000
03/01/2018 14,700 -0.20 ▼ -1.36 14,900 14,700 14,700 200 2,940,000
02/01/2018 14,900 0.10 ▲ 0.67 14,800 15,000 14,600 12,800 190,720,000
29/12/2017 14,800 0.50 ▲ 3.38 14,300 15,000 13,700 9,600 142,080,000
28/12/2017 14,300 0.20 ▲ 1.40 14,100 14,400 14,100 2,700 38,610,000
27/12/2017 14,100 -0.10 ▼ -0.71 14,200 14,100 14,100 100 1,410,000
26/12/2017 14,200 0.20 ▲ 1.41 14,000 14,300 14,000 2,000 28,400,000
25/12/2017 14,000 0.30 ▲ 2.14 13,700 14,000 13,700 25,800 361,200,000
22/12/2017 13,700 -0.20 ▼ -1.46 13,900 13,800 13,500 66,000 904,200,000
21/12/2017 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 1,300 18,070,000
20/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 25,900 360,010,000
19/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
18/12/2017 13,800 -0.90 ▼ -6.52 14,700 14,000 13,800 13,500 186,300,000
15/12/2017 14,500 -0.50 ▼ -3.45 15,000 14,700 14,500 1,900 27,550,000
14/12/2017 15,000 -0.20 ▼ -1.33 15,200 15,100 15,000 11,000 165,000,000
13/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 10,000 152,000,000
12/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 10,100 153,520,000
11/12/2017 15,200 -0.30 ▼ -1.97 15,500 15,300 15,200 10,100 153,520,000
08/12/2017 15,800 0.60 ▲ 3.80 15,200 15,800 15,300 10,200 161,160,000
07/12/2017 15,200 -0.50 ▼ -3.29 15,700 15,800 15,200 10,800 164,160,000
01/12/2017 16,600 -0.20 ▼ -1.19 16,000 16,800 16,000 17,500 290,500,000
30/11/2017 16,800 0.40 ▲ 2.44 16,400 17,000 16,000 4,800 80,640,000
29/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/11/2017 16,400 0.40 ▲ 2.50 16,400 16,400 16,000 4,400 72,160,000
24/11/2017 16,000 -0.40 ▼ -2.44 16,000 16,000 16,000 16,200 259,200,000
23/11/2017 16,400 0.20 ▲ 1.23 16,400 16,400 16,400 200 3,280,000
22/11/2017 16,200 0.20 ▲ 1.25 16,400 16,400 16,000 5,200 84,240,000
21/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,100 81,600,000
17/11/2017 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 4,100 66,420,000
16/11/2017 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 2,800 45,360,000
15/11/2017 16,200 0.00 ■■ 0.00 16,000 16,700 16,000 14,400 233,280,000
14/11/2017 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 6,900 111,780,000
13/11/2017 16,200 -0.10 ▼ -0.61 16,000 16,200 16,000 5,100 82,620,000
10/11/2017 16,300 0.50 ▲ 3.16 16,300 16,300 16,300 100 1,630,000
09/11/2017 15,800 -0.70 ▼ -4.24 15,800 15,800 15,800 500 7,900,000
08/11/2017 16,500 0.60 ▲ 3.77 16,100 16,500 16,100 400 6,600,000
07/11/2017 15,900 0.30 ▲ 1.92 16,000 16,000 15,600 4,200 66,780,000
06/11/2017 15,600 -0.20 ▼ -1.27 15,900 16,400 15,600 6,100 95,160,000
03/11/2017 15,800 0.10 ▲ 0.64 15,900 15,900 15,800 300 4,740,000
02/11/2017 15,700 0.20 ▲ 1.29 15,500 15,700 15,500 5,300 83,210,000
01/11/2017 15,500 -0.20 ▼ -1.27 15,500 15,500 15,500 4,000 62,000,000
31/10/2017 15,700 0.20 ▲ 1.29 15,800 16,000 15,500 7,800 122,460,000
30/10/2017 15,500 -0.40 ▼ -2.52 15,500 15,500 15,500 5,000 77,500,000
27/10/2017 15,900 -0.10 ▼ -0.62 16,000 16,000 15,100 1,200 19,080,000
26/10/2017 16,000 0.80 ▲ 5.26 15,000 16,000 15,000 2,400 38,400,000
25/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/10/2017 15,200 0.20 ▲ 1.33 15,000 15,200 15,000 2,120 32,224,000
23/10/2017 15,000 -0.20 ▼ -1.32 15,000 15,000 15,000 5,000 75,000,000
20/10/2017 15,200 0.00 ■■ 0.00 15,000 15,200 14,900 8,100 123,120,000
19/10/2017 15,200 0.30 ▲ 2.01 15,200 15,300 15,000 500 7,600,000
18/10/2017 14,900 -0.10 ▼ -0.67 15,300 15,300 14,900 1,900 28,310,000
17/10/2017 15,000 0.10 ▲ 0.67 14,900 15,000 14,900 300 4,500,000
16/10/2017 14,900 0.00 ■■ 0.00 15,000 15,000 14,900 900 13,410,000
13/10/2017 14,900 -0.40 ▼ -2.61 14,900 15,300 14,800 3,195 47,605,500
12/10/2017 15,300 0.00 ■■ 0.00 15,500 15,500 14,800 5,810 88,893,000
11/10/2017 15,300 0.50 ▲ 3.38 15,300 15,300 15,300 100 1,530,000
10/10/2017 14,800 -0.10 ▼ -0.67 14,900 14,900 14,800 200 2,960,000
09/10/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,000 29,800,000
06/10/2017 14,900 0.00 ■■ 0.00 14,800 14,900 14,800 5,700 84,930,000
05/10/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/10/2017 14,900 0.30 ▲ 2.05 14,800 14,900 14,800 6,495 96,775,500
03/10/2017 14,600 -0.40 ▼ -2.67 15,000 15,000 14,600 8,290 121,034,000
02/10/2017 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 7,100 106,500,000
29/09/2017 15,000 -0.50 ▼ -3.23 15,000 15,700 15,000 7,300 109,500,000
28/09/2017 15,500 0.50 ▲ 3.33 15,600 15,600 14,900 7,800 120,900,000
27/09/2017 15,000 0.00 ■■ 0.00 15,700 15,700 15,000 5,200 78,000,000
26/09/2017 15,000 -0.50 ▼ -3.23 15,500 15,500 15,000 14,300 214,500,000
25/09/2017 15,500 -0.30 ▼ -1.90 15,600 15,600 15,500 700 10,850,000
22/09/2017 15,800 0.30 ▲ 1.94 15,500 15,900 15,000 11,000 173,800,000
21/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/09/2017 15,500 -1.00 ▼ -6.06 15,100 15,500 15,000 7,100 110,050,000
19/09/2017 16,500 1.50 ▲ 10.00 15,000 16,500 15,000 18,200 300,300,000
18/09/2017 15,000 -1.50 ▼ -9.09 16,000 16,500 14,900 44,000 660,000,000
15/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,000 82,500,000
14/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,000 82,500,000
13/09/2017 16,500 0.00 ■■ 0.00 16,500 17,200 16,500 5,700 94,050,000
12/09/2017 16,500 0.00 ■■ 0.00 16,900 16,900 16,500 5,100 84,150,000
11/09/2017 16,500 -0.50 ▼ -2.94 16,600 16,600 16,500 8,100 133,650,000
08/09/2017 17,000 0.00 ■■ 0.00 17,000 17,500 16,500 42,900 729,300,000
07/09/2017 17,000 0.50 ▲ 3.03 16,600 17,500 16,400 29,200 496,400,000
06/09/2017 16,500 -0.20 ▼ -1.20 16,500 16,500 16,500 53,400 881,100,000
05/09/2017 16,700 -0.10 ▼ -0.60 16,700 16,700 16,500 32,100 536,070,000
01/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
31/08/2017 16,800 0.80 ▲ 5.00 17,000 17,000 16,200 5,300 89,040,000
30/08/2017 16,000 -1.00 ▼ -5.88 16,000 16,500 16,000 1,300 20,800,000
29/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/08/2017 17,000 -0.40 ▼ -2.30 17,700 17,700 15,700 16,100 273,700,000
25/08/2017 17,400 0.00 ■■ 0.00 17,700 17,900 17,000 8,100 140,940,000
24/08/2017 17,400 0.30 ▲ 1.75 17,500 17,500 17,000 4,700 81,780,000
23/08/2017 17,100 0.00 ■■ 0.00 17,500 17,900 17,100 900 15,390,000
22/08/2017 17,100 -0.40 ▼ -2.29 17,100 17,100 17,100 300 5,130,000
21/08/2017 17,500 0.50 ▲ 2.94 16,600 17,500 16,600 4,100 71,750,000
18/08/2017 17,000 -0.50 ▼ -2.86 17,000 17,000 17,000 300 5,100,000
17/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/08/2017 17,500 0.50 ▲ 2.94 17,500 17,500 17,500 100 1,750,000
14/08/2017 17,000 0.00 ■■ 0.00 17,500 17,500 17,000 700 11,900,000
11/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/08/2017 17,000 -0.40 ▼ -2.30 17,000 17,000 17,000 2,103 35,751,000
09/08/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
08/08/2017 17,400 -0.50 ▼ -2.79 17,100 17,700 16,900 8,100 140,940,000
07/08/2017 17,900 0.40 ▲ 2.29 17,700 17,900 17,700 300 5,370,000
04/08/2017 17,500 -0.50 ▼ -2.78 18,000 18,200 17,200 3,595 62,912,500
03/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/08/2017 18,000 0.30 ▲ 1.69 18,000 18,000 18,000 100 1,800,000
01/08/2017 17,700 -0.30 ▼ -1.67 17,700 17,700 17,700 100 1,770,000
31/07/2017 18,000 0.30 ▲ 1.69 18,000 18,000 17,700 3,500 63,000,000
28/07/2017 17,700 -0.30 ▼ -1.67 18,500 18,500 17,200 1,600 28,320,000
27/07/2017 18,000 0.00 ■■ 0.00 18,500 18,500 17,700 3,800 68,400,000
26/07/2017 18,000 0.00 ■■ 0.00 18,000 18,800 17,200 2,425 43,650,000
25/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/07/2017 18,000 0.30 ▲ 1.69 17,900 18,000 17,900 400 7,200,000
20/07/2017 17,700 -0.20 ▼ -1.12 17,700 17,700 17,700 200 3,540,000
19/07/2017 17,900 0.20 ▲ 1.13 17,900 17,900 17,900 100 1,790,000
18/07/2017 17,700 -0.10 ▼ -0.56 17,800 17,800 17,700 2,900 51,330,000
17/07/2017 17,800 -0.10 ▼ -0.56 18,000 18,000 17,200 432 7,689,600
14/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 13,780 246,662,000
12/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/07/2017 17,900 0.80 ▲ 4.68 17,900 17,900 17,900 100 1,790,000
10/07/2017 17,100 -0.90 ▼ -5.00 18,000 18,000 17,100 3,730 63,783,000
07/07/2017 18,000 0.20 ▲ 1.12 18,000 18,000 17,400 4,620 83,160,000
06/07/2017 17,800 -0.20 ▼ -1.11 18,100 18,100 17,000 7,500 133,500,000
05/07/2017 18,000 -0.30 ▼ -1.64 17,600 18,000 17,200 6,400 115,200,000
04/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 100 1,830,000
03/07/2017 18,300 0.00 ■■ 0.00 18,400 18,400 18,300 250 4,575,000
30/06/2017 18,300 0.40 ▲ 2.23 17,900 18,500 17,900 8,600 157,380,000
29/06/2017 17,900 0.00 ■■ 0.00 17,900 18,200 17,100 2,150 38,485,000
28/06/2017 17,900 -0.10 ▼ -0.56 18,400 19,000 17,100 2,310 41,349,000
27/06/2017 18,000 0.00 ■■ 0.00 18,300 18,500 18,000 900 16,200,000
26/06/2017 18,000 0.40 ▲ 2.27 17,700 18,200 17,700 6,320 113,760,000
23/06/2017 17,600 0.20 ▲ 1.15 17,300 17,700 16,700 5,645 99,352,000
22/06/2017 17,400 0.00 ■■ 0.00 17,000 17,400 17,000 8,700 151,380,000
21/06/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 1,900 33,060,000
20/06/2017 17,400 0.40 ▲ 2.35 17,000 17,500 16,600 7,900 137,460,000
19/06/2017 17,000 0.30 ▲ 1.80 16,700 17,000 16,700 4,000 68,000,000
16/06/2017 16,700 -0.40 ▼ -2.34 17,100 17,100 16,000 1,900 31,730,000
15/06/2017 17,100 0.30 ▲ 1.79 16,400 17,400 16,000 10,850 185,535,000
14/06/2017 16,800 0.80 ▲ 5.00 16,200 16,800 16,200 800 13,440,000
13/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/06/2017 15,900 0.00 ■■ 0.00 15,500 15,900 15,500 2,100 33,390,000
08/06/2017 15,900 0.40 ▲ 2.58 15,900 15,900 15,500 2,600 41,340,000
07/06/2017 15,500 -0.20 ▼ -1.27 16,000 16,000 15,500 2,120 32,860,000
06/06/2017 15,700 -0.30 ▼ -1.88 15,500 15,700 15,500 1,125 17,662,500
05/06/2017 16,000 -0.20 ▼ -1.23 15,600 16,000 15,600 4,100 65,600,000
02/06/2017 16,200 0.70 ▲ 4.52 15,900 16,200 15,900 300 4,860,000
01/06/2017 15,500 -0.70 ▼ -4.32 15,500 15,500 15,500 210 3,255,000
31/05/2017 16,200 0.60 ▲ 3.85 15,500 16,300 15,200 15,900 257,580,000
30/05/2017 15,600 0.20 ▲ 1.30 15,600 15,900 15,200 7,510 117,156,000
29/05/2017 15,400 0.00 ■■ 0.00 15,600 15,900 15,200 6,915 106,491,000
26/05/2017 15,400 0.00 ■■ 0.00 15,600 16,000 14,900 13,515 208,131,000
25/05/2017 15,400 0.00 ■■ 0.00 15,700 16,000 15,100 3,175 48,895,000
24/05/2017 15,400 0.20 ▲ 1.32 15,400 16,000 15,000 9,925 152,845,000
23/05/2017 15,200 -0.20 ▼ -1.30 15,000 15,200 15,000 800 12,160,000
22/05/2017 15,400 0.20 ▲ 1.32 15,400 15,700 15,000 8,200 126,280,000
19/05/2017 15,200 0.30 ▲ 2.01 15,200 15,200 15,200 1,500 22,800,000
18/05/2017 14,900 0.00 ■■ 0.00 15,200 15,200 14,900 3,485 51,926,500
17/05/2017 14,900 -0.50 ▼ -3.25 15,000 15,600 14,900 12,200 181,780,000
16/05/2017 15,400 0.40 ▲ 2.67 15,000 16,100 14,800 6,400 98,560,000
15/05/2017 15,000 0.00 ■■ 0.00 15,000 15,400 14,800 14,010 210,150,000
09/05/2017 14,800 -0.20 ▼ -1.33 14,800 15,000 14,800 7,895 116,846,000
08/05/2017 15,000 0.00 ■■ 0.00 14,800 15,000 14,800 9,540 143,100,000
05/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/05/2017 15,000 0.20 ▲ 1.35 15,000 15,000 15,000 100 1,500,000
03/05/2017 14,800 -0.20 ▼ -1.33 15,100 15,100 14,600 11,010 162,948,000
28/04/2017 15,000 0.00 ■■ 0.00 15,100 15,100 14,700 3,800 57,000,000
27/04/2017 15,000 0.10 ▲ 0.67 14,800 15,000 14,500 24,700 370,500,000
26/04/2017 14,900 0.30 ▲ 2.05 14,600 14,900 14,600 28,400 423,160,000
25/04/2017 14,600 0.20 ▲ 1.39 14,700 14,700 14,500 10,270 149,942,000
24/04/2017 14,400 0.10 ▲ 0.70 14,300 14,400 14,200 16,700 240,480,000
21/04/2017 14,300 -0.10 ▼ -0.69 14,200 14,300 14,200 300 4,290,000
20/04/2017 14,400 -0.20 ▼ -1.37 14,800 14,800 14,400 240 3,456,000
19/04/2017 14,600 0.40 ▲ 2.82 14,200 14,600 14,200 2,200 32,120,000
18/04/2017 14,200 -0.30 ▼ -2.07 14,200 14,200 14,200 500 7,100,000
17/04/2017 14,500 0.20 ▲ 1.40 14,500 14,500 14,500 110 1,595,000
14/04/2017 14,300 -0.10 ▼ -0.69 14,600 14,800 14,000 6,100 87,230,000
13/04/2017 14,400 0.10 ▲ 0.70 14,600 14,600 14,200 1,715 24,696,000
12/04/2017 14,300 0.00 ■■ 0.00 14,500 14,700 14,100 4,900 70,070,000
11/04/2017 14,300 0.10 ▲ 0.70 14,200 14,300 14,200 4,610 65,923,000
10/04/2017 14,200 -0.10 ▼ -0.70 14,600 14,600 14,200 9,565 135,823,000
07/04/2017 14,300 -0.10 ▼ -0.69 14,700 14,700 14,300 2,300 32,890,000
05/04/2017 14,400 0.10 ▲ 0.70 14,700 14,700 14,100 1,850 26,640,000
04/04/2017 14,300 -0.10 ▼ -0.69 14,700 15,000 14,100 7,695 110,038,500
03/04/2017 14,400 -0.40 ▼ -2.70 14,500 14,500 14,400 608 8,755,200
31/03/2017 14,800 0.60 ▲ 4.23 15,500 15,500 14,200 6,800 100,640,000
30/03/2017 14,200 -0.40 ▼ -2.74 14,900 14,900 14,200 600 8,520,000
29/03/2017 14,600 0.20 ▲ 1.39 14,800 14,800 14,300 2,700 39,420,000
28/03/2017 14,400 -0.20 ▼ -1.37 14,400 14,400 14,100 2,970 42,768,000
27/03/2017 14,600 -0.90 ▼ -5.81 15,000 15,000 14,600 600 8,760,000
24/03/2017 15,500 1.00 ▲ 6.90 14,000 15,900 14,000 12,800 198,400,000
23/03/2017 14,500 0.00 ■■ 0.00 14,000 14,600 14,000 2,145 31,102,500
22/03/2017 14,500 -0.10 ▼ -0.68 14,100 14,500 14,100 227 3,291,500
21/03/2017 14,600 -0.30 ▼ -2.01 14,100 14,600 14,000 615 8,979,000
20/03/2017 14,900 0.30 ▲ 2.05 14,800 14,900 14,800 450 6,705,000
17/03/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/03/2017 14,600 -0.40 ▼ -2.67 14,500 14,700 14,500 1,100 16,060,000
15/03/2017 15,000 0.60 ▲ 4.17 14,600 15,000 14,600 800 12,000,000
14/03/2017 14,400 0.00 ■■ 0.00 14,600 14,600 14,400 595 8,568,000
13/03/2017 14,400 0.10 ▲ 0.70 14,300 14,900 13,800 2,300 33,120,000
10/03/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 300 4,290,000
09/03/2017 14,300 -0.10 ▼ -0.69 14,300 14,300 14,300 2,000 28,600,000
08/03/2017 14,400 0.10 ▲ 0.70 13,800 14,500 13,800 920 13,248,000
07/03/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 55 786,500
06/03/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/03/2017 14,300 -0.40 ▼ -2.72 14,300 14,300 14,300 500 7,150,000
02/03/2017 14,700 0.50 ▲ 3.52 14,400 14,700 14,400 500 7,350,000
01/03/2017 14,200 -0.70 ▼ -4.70 13,800 14,200 13,700 300 4,260,000
28/02/2017 14,900 1.00 ▲ 7.19 14,100 15,200 13,600 15,200 226,480,000
27/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,800 25,020,000
24/02/2017 13,900 0.40 ▲ 2.96 13,900 14,400 13,500 1,200 16,680,000
23/02/2017 13,500 -0.50 ▼ -3.57 13,900 13,900 13,500 1,100 14,850,000
22/02/2017 14,000 0.00 ■■ 0.00 13,900 14,000 13,600 1,400 19,600,000
21/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/02/2017 14,000 0.00 ■■ 0.00 13,700 14,000 13,500 1,185 16,590,000
16/02/2017 14,000 0.10 ▲ 0.72 14,000 14,000 14,000 500 7,000,000
15/02/2017 13,900 -0.40 ▼ -2.80 14,300 14,300 13,800 5,200 72,280,000
14/02/2017 14,300 -0.50 ▼ -3.38 13,500 14,300 13,500 4,100 58,630,000
13/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/02/2017 14,800 0.80 ▲ 5.71 14,200 14,800 14,200 800 11,840,000
09/02/2017 14,000 0.00 ■■ 0.00 13,500 14,000 13,500 1,900 26,600,000
08/02/2017 14,000 -0.30 ▼ -2.10 13,900 14,000 13,000 9,450 132,300,000
07/02/2017 14,300 -0.90 ▼ -5.92 14,200 14,300 14,200 1,200 17,160,000
06/02/2017 15,200 0.10 ▲ 0.66 15,000 15,200 14,900 3,600 54,720,000
03/02/2017 15,100 -0.10 ▼ -0.66 15,100 15,100 15,100 100 1,510,000
02/02/2017 15,200 0.20 ▲ 1.33 15,400 15,400 15,200 1,000 15,200,000
25/01/2017 15,000 0.10 ▲ 0.67 14,900 15,000 14,900 1,710 25,650,000
24/01/2017 14,900 -0.40 ▼ -2.61 14,800 15,000 14,800 6,500 96,850,000
23/01/2017 15,300 0.40 ▲ 2.68 15,300 15,300 15,300 100 1,530,000
20/01/2017 14,900 -0.30 ▼ -1.97 14,900 14,900 14,900 300 4,470,000
19/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/01/2017 15,200 0.30 ▲ 2.01 15,200 15,200 15,200 100 1,520,000
17/01/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
16/01/2017 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 4,500 67,050,000
13/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2017 15,000 -0.10 ▼ -0.66 15,000 15,000 15,000 100 1,500,000
11/01/2017 15,100 0.10 ▲ 0.67 15,100 15,100 15,100 100 1,510,000
10/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2017 15,000 -0.40 ▼ -2.60 15,000 15,000 15,000 100 1,500,000
04/01/2017 15,400 0.30 ▲ 1.99 15,400 15,400 15,400 100 1,540,000
03/01/2017 15,100 -0.50 ▼ -3.21 14,600 15,100 14,600 2,100 31,710,000
30/12/2016 15,600 0.10 ▲ 0.65 15,600 15,600 15,600 100 1,560,000
29/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/12/2016 15,500 0.50 ▲ 3.33 15,000 15,500 15,000 200 3,100,000
27/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/12/2016 15,000 -0.50 ▼ -3.23 15,500 15,500 14,500 1,800 27,000,000
23/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/12/2016 15,500 0.60 ▲ 4.03 15,400 15,500 15,000 7,200 111,600,000
21/12/2016 14,900 0.00 ■■ 0.00 14,600 14,900 14,600 2,200 32,780,000
20/12/2016 14,900 -0.60 ▼ -3.87 14,900 14,900 14,900 100 1,490,000
19/12/2016 15,500 0.50 ▲ 3.33 15,500 15,500 15,500 100 1,550,000
16/12/2016 15,000 -0.70 ▼ -4.46 16,000 16,000 14,700 7,300 109,500,000
15/12/2016 15,700 -0.20 ▼ -1.26 16,200 17,300 15,000 2,300 36,110,000
14/12/2016 15,900 0.50 ▲ 3.25 15,600 15,900 15,600 200 3,180,000
13/12/2016 15,400 -0.10 ▼ -0.65 15,700 16,000 15,200 1,200 18,480,000
12/12/2016 15,500 -0.10 ▼ -0.64 15,200 15,500 15,200 1,100 17,050,000
09/12/2016 15,600 0.20 ▲ 1.30 15,300 15,600 15,300 300 4,680,000
08/12/2016 15,400 0.10 ▲ 0.65 15,600 15,900 15,300 1,300 20,020,000
07/12/2016 15,300 -0.20 ▼ -1.29 15,300 15,300 15,300 100 1,530,000
06/12/2016 15,500 0.00 ■■ 0.00 15,400 16,300 15,000 2,800 43,400,000
05/12/2016 15,500 0.50 ▲ 3.33 15,100 15,500 15,100 1,300 20,150,000
02/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
01/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2016 15,000 0.20 ▲ 1.35 14,800 15,100 14,300 3,200 48,000,000
29/11/2016 14,800 -0.20 ▼ -1.33 14,700 14,800 14,700 3,800 56,240,000
28/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 105 1,575,000
23/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2016 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 100 1,500,000
16/11/2016 14,500 -0.20 ▼ -1.36 14,700 14,700 14,500 700 10,150,000
15/11/2016 14,700 -0.10 ▼ -0.68 14,300 14,700 14,000 1,000 14,700,000
14/11/2016 14,800 0.20 ▲ 1.37 14,400 14,800 14,400 1,100 16,280,000
11/11/2016 14,600 -0.40 ▼ -2.67 14,500 14,600 14,500 1,800 26,280,000
10/11/2016 15,000 0.00 ■■ 0.00 14,500 15,000 14,500 1,600 24,000,000
09/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/11/2016 15,000 -0.30 ▼ -1.96 15,400 15,400 15,000 400 6,000,000
07/11/2016 15,300 0.40