Lịch sử giao dịch EID - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -0.76 (-0.06%)
HNX-Index 284.24 +1.91 (+0.68%)
UPCOM-Index 81.34 -0.13 (-0.15%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT & PT Giáo Dục Hà Nội
Hanoi Education Development & Investment JSC
Mã CK: EID 16 ■■ 0 (0%) (cập nhật 13:15 13/05/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://heid.vn

EID » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/05/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,400	15,500	248,000,000
12/05/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,800	15,400	246,400,000
11/05/2021	16,000	-0.20 ▼	-1.25	16,200	16,200	15,800	5,300	84,800,000
10/05/2021	16,200	0.00 ■■	0.00	16,200	16,200	15,900	7,900	127,980,000
07/05/2021	16,200	-0.10 ▼	-0.62	16,300	16,200	16,100	1,700	27,540,000
06/05/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	16,000	13,900	226,570,000
05/05/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,000	4,600	75,440,000
04/05/2021	16,400	-0.30 ▼	-1.83	16,700	16,400	16,400	300	4,920,000
29/04/2021	16,700	-0.20 ▼	-1.20	16,900	16,800	16,300	3,800	63,460,000
28/04/2021	16,900	-0.50 ▼	-2.96	17,400	17,000	16,300	17,100	288,990,000
27/04/2021	17,400	1.00 ▲	5.75	16,400	17,400	16,000	10,500	182,700,000
26/04/2021	16,400	0.20 ▲	1.22	16,200	17,400	16,000	13,300	218,120,000
23/04/2021	16,200	0.00 ■■	0.00	16,200	16,200	15,500	29,100	471,420,000
22/04/2021	16,200	-0.60 ▼	-3.70	16,800	16,700	16,200	6,000	97,200,000
20/04/2021	16,800	0.40 ▲	2.38	16,400	16,900	14,800	7,200	120,960,000
19/04/2021	16,400	-0.30 ▼	-1.83	16,700	17,000	16,300	11,400	186,960,000
16/04/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,300	9,200	153,640,000
15/04/2021	16,700	-0.30 ▼	-1.80	17,000	17,000	16,500	9,600	160,320,000
14/04/2021	17,000	0.20 ▲	1.18	16,800	17,000	17,000	200	3,400,000
13/04/2021	16,800	-0.20 ▼	-1.19	17,000	17,300	16,800	23,500	394,800,000
12/04/2021	17,000	-0.20 ▼	-1.18	17,200	17,400	16,900	17,000	289,000,000
09/04/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,000	7,600	130,720,000
08/04/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,000	1,600	27,360,000
07/04/2021	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	7,600	129,960,000
06/04/2021	17,200	0.20 ▲	1.16	17,000	17,200	16,900	16,900	290,680,000
05/04/2021	17,000	-0.20 ▼	-1.18	17,300	17,100	16,500	18,400	312,800,000
02/04/2021	17,200	-0.10 ▼	-0.58	17,300	17,400	17,100	7,300	125,560,000
01/04/2021	17,300	-0.10 ▼	-0.58	17,400	17,300	16,700	14,600	252,580,000
31/03/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,000	2,400	41,760,000
30/03/2021	17,400	0.30 ▲	1.72	17,100	17,400	17,100	11,700	203,580,000
29/03/2021	17,100	-0.10 ▼	-0.58	17,200	17,200	17,000	6,000	102,600,000
26/03/2021	17,200	0.00 ■■	0.00	17,200	17,500	16,800	6,400	110,080,000
25/03/2021	17,200	-0.10 ▼	-0.58	17,300	17,400	17,000	17,800	306,160,000
24/03/2021	17,300	-0.10 ▼	-0.58	17,400	17,600	17,000	8,100	140,130,000
23/03/2021	17,400	0.00 ■■	0.00	17,400	17,900	17,100	11,500	200,100,000
22/03/2021	17,400	1.00 ▲	5.75	16,400	18,000	16,500	36,400	633,360,000
19/03/2021	16,400	0.00 ■■	0.00	16,400	16,500	16,300	13,300	218,120,000
18/03/2021	16,400	-0.10 ▼	-0.61	16,500	16,600	16,400	23,700	388,680,000
17/03/2021	16,500	0.20 ▲	1.21	16,300	16,600	16,100	39,100	645,150,000
16/03/2021	16,300	0.00 ■■	0.00	16,300	16,400	16,100	22,500	366,750,000
15/03/2021	16,300	0.10 ▲	0.61	16,200	16,400	16,100	35,600	580,280,000
12/03/2021	16,200	0.00 ■■	0.00	16,200	16,400	16,100	28,000	453,600,000
11/03/2021	16,200	0.10 ▲	0.62	16,100	16,400	16,100	28,300	458,460,000
10/03/2021	16,100	0.10 ▲	0.62	16,000	16,300	15,900	59,900	964,390,000
09/03/2021	16,000	0.20 ▲	1.25	15,800	16,100	15,900	15,800	252,800,000
08/03/2021	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	5,000	79,000,000
05/03/2021	15,900	-0.20 ▼	-1.26	16,100	16,500	15,900	14,800	235,320,000
04/03/2021	16,100	0.20 ▲	1.24	15,900	16,800	15,800	10,100	162,610,000
03/03/2021	15,900	-0.20 ▼	-1.26	16,100	15,900	15,600	15,200	241,680,000
02/03/2021	16,100	-0.50 ▼	-3.11	16,600	16,300	15,600	31,000	499,100,000
01/03/2021	16,600	-0.60 ▼	-3.61	17,200	16,700	15,900	30,800	511,280,000
26/02/2021	17,200	1.20 ▲	6.98	16,000	17,500	15,600	31,400	540,080,000
25/02/2021	17,200	0.30 ▲	1.74	16,900	17,200	16,800	22,100	380,120,000
24/02/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,800	41,200	696,280,000
23/02/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,800	16,100	272,090,000
22/02/2021	16,900	0.20 ▲	1.18	16,700	17,000	16,700	4,200	70,980,000
19/02/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	700	11,830,000
18/02/2021	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	16,900	285,610,000
17/02/2021	17,000	0.00 ■■	0.00	17,000	17,600	16,800	20,100	341,700,000
09/02/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,500	19,200	326,400,000
08/02/2021	16,500	0.30 ▲	1.82	16,000	17,000	16,100	28,300	466,950,000
05/02/2021	16,200	0.20 ▲	1.23	16,000	16,200	15,600	31,800	515,160,000
05/01/2021	16,300	-0.10 ▼	-0.61	16,400	16,800	16,200	6,500	105,950,000
04/01/2021	16,400	0.60 ▲	3.66	15,800	16,500	15,800	61,800	1,013,520,000
31/12/2020	15,800	0.60 ▲	3.80	15,200	16,400	15,200	44,200	698,360,000
30/12/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	15,000	8,000	121,600,000
29/12/2020	15,300	0.40 ▲	2.61	14,900	15,300	14,500	3,350	51,255,000
28/12/2020	14,900	0.30 ▲	2.01	14,600	15,500	14,600	5,610	83,589,000
27/12/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,000	6,680	97,528,000
25/12/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,000	6,680	97,528,000
24/12/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,000	7,730	112,085,000
23/12/2020	14,400	0.10 ▲	0.69	14,300	14,600	14,000	2,320	33,408,000
22/12/2020	14,300	-0.20 ▼	-1.40	14,500	14,600	14,000	850	12,155,000
21/12/2020	14,500	-0.40 ▼	-2.76	14,900	14,900	14,000	2,420	35,090,000
20/12/2020	14,900	0.60 ▲	4.03	14,300	15,700	14,100	2,550	37,995,000
18/12/2020	14,900	0.60 ▲	4.03	14,300	15,700	14,100	2,550	37,995,000
17/12/2020	14,300	-0.50 ▼	-3.50	14,800	14,800	14,000	590	8,437,000
16/12/2020	14,800	0.80 ▲	5.41	14,000	14,900	13,600	12,620	186,776,000
15/12/2020	14,000	-0.10 ▼	-0.71	14,100	14,000	13,700	1,700	23,800,000
14/12/2020	14,100	0.20 ▲	1.42	13,900	14,500	13,800	330	4,653,000
13/12/2020	13,900	0.20 ▲	1.44	13,700	14,300	13,900	60	834,000
11/12/2020	13,900	0.20 ▲	1.44	13,700	14,300	13,900	60	834,000
10/12/2020	13,700	-0.20 ▼	-1.46	13,900	15,000	13,700	1,270	17,399,000
09/12/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,700	420	5,838,000
08/12/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	270	3,753,000
07/12/2020	14,000	0.10 ▲	0.71	13,900	14,300	13,800	1,600	22,400,000
04/12/2020	13,800	0.00 ■■	0.00	13,800	14,000	13,800	2,100	28,980,000
03/12/2020	13,800	-0.20 ▼	-1.45	14,000	13,800	13,700	770	10,626,000
02/12/2020	14,000	0.30 ▲	2.14	13,700	14,000	13,600	2,980	41,720,000
01/12/2020	13,700	0.10 ▲	0.73	13,600	13,700	13,600	200	2,740,000
30/11/2020	13,600	-0.20 ▼	-1.47	13,800	13,700	13,600	6,400	87,040,000
27/11/2020	13,800	0.10 ▲	0.72	13,700	14,000	13,700	6,800	93,840,000
26/11/2020	13,700	-0.10 ▼	-0.73	13,800	14,000	13,700	7,300	100,010,000
25/11/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,000	27,600,000
24/11/2020	13,800	0.20 ▲	1.45	13,600	13,800	13,400	3,500	48,300,000
23/11/2020	13,600	-0.10 ▼	-0.74	13,700	14,000	13,500	5,900	80,240,000
20/11/2020	13,700	-0.10 ▼	-0.73	13,800	13,700	13,500	310	4,247,000
19/11/2020	13,800	-0.50 ▼	-3.62	14,300	14,100	13,800	40	552,000
18/11/2020	14,300	1.10 ▲	7.69	13,200	14,500	12,700	2,530	36,179,000
17/11/2020	13,200	0.00 ■■	0.00	13,200	13,300	12,700	290	3,828,000
16/11/2020	13,200	0.40 ▲	3.03	12,800	13,300	13,000	1,970	26,004,000
13/11/2020	12,800	0.10 ▲	0.78	12,700	13,100	12,800	280	3,584,000
12/11/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,300	860	10,922,000
11/11/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	1,010	12,726,000
10/11/2020	12,700	0.30 ▲	2.36	12,400	12,700	12,500	4,900	62,230,000
09/11/2020	12,400	0.10 ▲	0.81	12,300	12,400	12,300	3,640	45,136,000
06/11/2020	12,300	0.00 ■■	0.00	12,300	12,400	12,200	690	8,487,000
05/11/2020	12,300	0.10 ▲	0.81	12,200	12,400	12,200	4,600	56,580,000
04/11/2020	12,200	-0.20 ▼	-1.64	12,400	12,400	12,200	210	2,562,000
03/11/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	100	1,240,000
02/11/2020	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	490	6,125,000
30/10/2020	12,600	0.60 ▲	4.76	12,000	12,700	11,800	37,400	471,240,000
29/10/2020	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	2,400	28,800,000
28/10/2020	12,100	-0.10 ▼	-0.83	12,200	12,300	11,900	3,900	47,190,000
27/10/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,200	170	2,074,000
26/10/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,100	450	5,490,000
23/10/2020	12,200	0.00 ■■	0.00	12,200	12,400	12,200	320	3,904,000
22/10/2020	12,200	-0.10 ▼	-0.82	12,300	12,200	12,100	60	732,000
21/10/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	400	4,920,000
20/10/2020	12,300	-0.10 ▼	-0.81	12,400	12,300	11,800	340	4,182,000
19/10/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	70	868,000
16/10/2020	12,400	0.30 ▲	2.42	12,100	12,400	12,200	2,310	28,644,000
15/10/2020	12,100	0.00 ■■	0.00	12,100	12,200	12,100	6,300	76,230,000
14/10/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,000	14,600	176,660,000
13/10/2020	12,000	0.30 ▲	2.50	11,700	12,100	11,700	26,600	319,200,000
12/10/2020	11,700	-0.30 ▼	-2.56	12,000	12,300	11,700	2,210	25,857,000
09/10/2020	12,000	0.00 ■■	0.00	12,000	12,300	12,000	1,400	16,800,000
08/10/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	11,800	1,770	21,240,000
07/10/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	12,000	860	10,406,000
06/10/2020	12,200	0.10 ▲	0.82	12,100	12,200	12,000	4,700	57,340,000
05/10/2020	12,100	0.00 ■■	0.00	12,100	12,200	12,000	12,500	151,250,000
02/10/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	11,900	180	2,178,000
01/10/2020	12,200	0.00 ■■	0.00	12,200	12,200	11,900	100	1,220,000
30/09/2020	12,200	0.20 ▲	1.64	12,000	12,200	11,800	80	976,000
29/09/2020	12,000	-0.30 ▼	-2.50	12,300	12,200	11,800	250	3,000,000
28/09/2020	12,300	0.40 ▲	3.25	11,900	12,300	11,900	8,600	105,780,000
25/09/2020	11,900	0.20 ▲	1.68	11,700	12,000	11,700	8,400	99,960,000
24/09/2020	11,700	0.00 ■■	0.00	11,700	11,800	11,700	990	11,583,000
23/09/2020	11,700	0.00 ■■	0.00	11,700	11,800	11,600	1,390	16,263,000
22/09/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	1,960	22,932,000
21/09/2020	11,800	0.30 ▲	2.54	11,500	12,000	11,600	14,800	174,640,000
18/09/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,400	250	2,875,000
17/09/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	1,650	18,810,000
16/09/2020	11,500	0.10 ▲	0.87	11,400	11,600	11,300	15,900	182,850,000
15/09/2020	11,400	0.00 ■■	0.00	11,400	11,800	11,400	490	5,586,000
14/09/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	660	7,524,000
11/09/2020	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	70	798,000
10/09/2020	11,600	0.20 ▲	1.72	11,400	11,800	11,400	620	7,192,000
09/09/2020	11,400	-0.10 ▼	-0.88	11,500	11,700	11,400	8,600	98,040,000
08/09/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,400	900	10,350,000
07/09/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,400	1,790	20,585,000
04/09/2020	11,500	-0.10 ▼	-0.87	11,600	11,500	11,300	1,600	18,400,000
03/09/2020	11,600	0.00 ■■	0.00	11,600	11,800	11,400	250	2,900,000
01/09/2020	11,600	-0.20 ▼	-1.72	11,800	11,600	11,500	680	7,888,000
31/08/2020	11,800	0.30 ▲	2.54	11,500	11,800	11,500	2,430	28,674,000
28/08/2020	11,500	0.20 ▲	1.74	11,300	11,700	11,200	2,340	26,910,000
27/08/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,000	7,500	84,750,000
26/08/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,000	590	6,608,000
25/08/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,910	21,392,000
24/08/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	17,400	194,880,000
21/08/2020	11,300	0.30 ▲	2.65	11,000	11,400	11,000	2,620	29,606,000
20/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	16,800	184,800,000
19/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,870	42,570,000
18/08/2020	11,000	0.10 ▲	0.91	10,900	11,100	10,900	4,500	49,500,000
17/08/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	21,300	232,170,000
14/08/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,900	2,570	28,013,000
13/08/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,900	5,890	64,201,000
12/08/2020	10,900	0.00 ■■	0.00	10,900	11,100	10,900	1,980	21,582,000
11/08/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,900	32,100	349,890,000
10/08/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	14,000	152,600,000
07/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,060	11,660,000
06/08/2020	11,000	-0.40 ▼	-3.64	11,400	11,200	11,000	660	7,260,000
05/08/2020	11,400	0.50 ▲	4.39	10,900	11,900	10,900	1,640	18,696,000
04/08/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	240	2,616,000
03/08/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	220	2,398,000
31/07/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	210	2,289,000
30/07/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	500	5,450,000
29/07/2020	11,000	0.00 ■■	0.00	11,000	11,300	10,800	1,260	13,860,000
28/07/2020	11,000	0.30 ▲	2.73	10,700	11,000	10,800	9,800	107,800,000
27/07/2020	10,700	-0.20 ▼	-1.87	10,900	10,900	10,600	16,200	173,340,000
24/07/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	1,100	11,990,000
23/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,200	24,200,000
22/07/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,900	370	4,070,000
21/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	250	2,750,000
20/07/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	10,900	1,100	12,100,000
17/07/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,300	10	113,000
16/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,470	16,170,000
15/07/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	3,710	40,810,000
14/07/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	40,200	442,200,000
13/07/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,700	3,280	36,408,000
10/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	380	4,180,000
09/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	860	9,460,000
08/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	430	4,730,000
07/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	290	3,190,000
06/07/2020	11,000	0.00 ■■	0.00	11,000	11,200	11,000	260	2,860,000
03/07/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	410	4,510,000
02/07/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,000	30	339,000
01/07/2020	11,000	0.10 ▲	0.91	10,900	11,200	11,000	190	2,090,000
30/06/2020	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	670	7,303,000
29/06/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	10	110,000
26/06/2020	11,100	-0.20 ▼	-1.80	11,300	11,200	11,100	2,000	22,200,000
25/06/2020	11,300	0.30 ▲	2.65	11,000	11,300	10,900	6,200	70,060,000
24/06/2020	11,000	-0.30 ▼	-2.73	11,300	11,100	10,900	19,300	212,300,000
23/06/2020	11,300	0.10 ▲	0.88	11,200	11,300	10,900	24,100	272,330,000
22/06/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	28,600	320,320,000
19/06/2020	11,300	0.40 ▲	3.54	10,900	11,300	10,900	34,100	385,330,000
18/06/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	250	2,725,000
17/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,140	23,540,000
16/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,070	22,770,000
15/06/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,800	1,340	14,740,000
12/06/2020	10,900	-0.10 ▼	-0.92	11,000	11,200	10,800	1,120	12,208,000
11/06/2020	11,000	0.10 ▲	0.91	10,900	11,100	10,900	2,470	27,170,000
10/06/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,390	15,151,000
09/06/2020	10,900	0.10 ▲	0.92	10,800	11,000	10,800	2,010	21,909,000
08/06/2020	10,800	0.00 ■■	0.00	10,800	11,200	10,800	29,900	322,920,000
06/06/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,500	16,200,000
05/06/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,500	16,200,000
04/06/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	530	5,671,000
03/06/2020	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	910	9,828,000
02/06/2020	10,900	-0.20 ▼	-1.83	11,100	10,900	10,800	1,070	11,663,000
01/06/2020	11,100	0.40 ▲	3.60	10,700	11,100	10,800	1,700	18,870,000
31/05/2020	10,700	0.10 ▲	0.93	10,600	10,800	10,700	2,250	24,075,000
29/05/2020	10,700	0.10 ▲	0.93	10,600	10,800	10,700	2,250	24,075,000
28/05/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,600	4,760	50,456,000
27/05/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,600	3,690	39,114,000
26/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,900	10,600	3,710	39,326,000
25/05/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,600	220	2,354,000
24/05/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,500	490	5,194,000
22/05/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,500	490	5,194,000
21/05/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	350	3,710,000
20/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	460	4,876,000
19/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	70	749,000
18/05/2020	10,700	0.10 ▲	0.93	10,600	10,900	10,700	110	1,177,000
17/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	280	2,968,000
15/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	280	2,968,000
14/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	460	4,922,000
13/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,600	890	9,523,000
12/05/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,600	890	9,523,000
11/05/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	950	10,165,000
10/05/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,200	12,960,000
08/05/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,700	1,200	12,960,000
07/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,600	660	7,062,000
06/05/2020	10,700	0.10 ▲	0.93	10,600	10,800	10,600	710	7,597,000
05/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	680	7,208,000
04/05/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,700	680	7,276,000
01/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	190	2,033,000
30/04/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	190	2,033,000
29/04/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	190	2,033,000
28/04/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,700	410	4,387,000
27/04/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,700	10	107,000
26/04/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	550	5,830,000
24/04/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	550	5,830,000
23/04/2020	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	300	3,180,000
22/04/2020	10,800	0.40 ▲	3.70	10,400	10,800	10,800	70	756,000
21/04/2020	10,400	-0.40 ▼	-3.85	10,800	10,600	10,400	1,000	10,400,000
20/04/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,500	990	10,692,000
19/04/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,400	3,870	40,635,000
17/04/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,400	3,870	40,635,000
16/04/2020	10,400	0.00 ■■	0.00	10,400	10,600	10,400	510	5,304,000
15/04/2020	10,400	-0.50 ▼	-4.81	10,900	10,500	10,400	3,350	34,840,000
14/04/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,500	1,980	21,582,000
13/04/2020	11,000	0.60 ▲	5.45	10,400	11,000	10,400	1,090	11,990,000
12/04/2020	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	820	8,528,000
10/04/2020	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	820	8,528,000
09/04/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,500	1,540	16,324,000
08/04/2020	10,600	-0.50 ▼	-4.72	11,100	10,700	10,600	2,000	21,200,000
07/04/2020	11,100	0.10 ▲	0.90	11,000	11,100	10,000	470	5,217,000
06/04/2020	11,000	-0.30 ▼	-2.73	11,300	11,200	10,800	2,150	23,650,000
05/04/2020	11,300	0.00 ■■	0.00	11,300	11,300	10,800	240	2,712,000
03/04/2020	11,300	0.00 ■■	0.00	11,300	11,300	10,800	240	2,712,000
01/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/03/2020	11,300	-0.10 ▼	-0.88	11,400	11,300	10,900	420	4,746,000
30/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/03/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	11,000	30	342,000
27/03/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	11,000	30	342,000
26/03/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
25/03/2020	11,500	0.30 ▲	2.61	11,200	11,500	11,500	10	115,000
24/03/2020	11,200	0.60 ▲	5.36	10,600	11,300	10,500	780	8,736,000
23/03/2020	10,600	-0.90 ▼	-8.49	11,500	11,000	10,600	1,090	11,554,000
22/03/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
20/03/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20	230,000
19/03/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,000	340	3,910,000
18/03/2020	11,000	-0.30 ▼	-2.73	11,300	11,400	11,000	880	9,680,000
17/03/2020	11,300	-0.20 ▼	-1.77	11,500	11,500	11,000	1,450	16,385,000
16/03/2020	11,500	-0.10 ▼	-0.87	11,600	11,500	11,000	3,300	37,950,000
13/03/2020	11,600	-0.10 ▼	-0.86	11,700	11,600	11,000	12,600	146,160,000
12/03/2020	11,700	-0.10 ▼	-0.85	11,800	11,700	11,000	11,400	133,380,000
11/03/2020	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	51,100	602,980,000
10/03/2020	11,900	0.40 ▲	3.36	11,500	11,900	11,800	180	2,142,000
09/03/2020	11,500	-0.60 ▼	-5.22	12,100	11,900	11,500	740	8,510,000
06/03/2020	12,100	0.10 ▲	0.83	12,000	12,100	12,000	2,500	30,250,000
05/03/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,800	110	1,320,000
04/03/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	10,900	1,660	19,920,000
03/03/2020	12,100	0.10 ▲	0.83	12,000	12,300	11,600	830	10,043,000
02/03/2020	12,000	-0.50 ▼	-4.17	12,500	12,900	11,600	1,380	16,560,000
28/02/2020	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	80	1,000,000
27/02/2020	12,600	-0.10 ▼	-0.79	12,700	13,000	12,100	70	882,000
26/02/2020	12,700	0.60 ▲	4.72	12,100	13,000	12,500	190	2,413,000
25/02/2020	13,400	0.00 ■■	0.00	13,400	13,800	13,400	11,000	147,400,000
24/02/2020	13,400	-0.40 ▼	-2.99	13,800	14,800	13,300	2,620	35,108,000
21/02/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,800	670	9,246,000
20/02/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,800	220	3,036,000
19/02/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
18/02/2020	13,900	0.40 ▲	2.88	13,500	14,000	13,900	110	1,529,000
17/02/2020	13,500	-0.30 ▼	-2.22	13,800	14,000	13,500	20,200	272,700,000
15/02/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,400	580	8,004,000
14/02/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,400	580	8,004,000
13/02/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,500	1,340	18,626,000
12/02/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,500	230	3,197,000
11/02/2020	13,900	0.50 ▲	3.60	13,400	13,900	13,400	1,080	15,012,000
10/02/2020	13,400	0.00 ■■	0.00	13,400	14,000	13,200	4,200	56,280,000
09/02/2020	13,400	0.00 ■■	0.00	13,400	13,900	13,200	620	8,308,000
07/02/2020	13,400	0.00 ■■	0.00	13,400	13,900	13,200	620	8,308,000
06/02/2020	13,400	0.00 ■■	0.00	13,400	14,000	13,400	70	938,000
05/02/2020	13,400	-0.60 ▼	-4.48	14,000	13,500	13,100	430	5,762,000
04/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/02/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,500	140	1,960,000
31/01/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,500	140	1,960,000
22/01/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/01/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	100	1,390,000
20/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2020	14,000	0.90 ▲	6.43	13,100	14,000	14,000	10	140,000
08/01/2020	13,100	-0.70 ▼	-5.34	13,800	13,900	13,100	610	7,991,000
07/01/2020	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	470	6,486,000
06/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/12/2019	14,000	0.40 ▲	2.86	13,600	14,000	13,700	9,700	135,800,000
30/12/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,400	50	680,000
27/12/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,500	10	135,000
26/12/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
25/12/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,200	50	660,000
24/12/2019	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	60	780,000
23/12/2019	13,200	-0.20 ▼	-1.52	13,400	13,300	13,200	100	1,320,000
20/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/12/2019	13,400	0.10 ▲	0.75	13,300	13,400	12,800	40	536,000
18/12/2019	13,300	0.10 ▲	0.75	13,200	13,300	12,500	650	8,645,000
17/12/2019	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	20	264,000
16/12/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,000	2,600	35,100,000
13/12/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/12/2019	13,600	0.40 ▲	2.94	13,200	13,600	13,600	10	136,000
11/12/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/12/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/12/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	130	1,716,000
06/12/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/12/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	700	9,240,000
03/12/2019	13,200	-0.50 ▼	-3.79	13,700	13,200	13,200	10	132,000
02/12/2019	13,700	0.40 ▲	2.92	13,300	13,800	13,200	900	12,330,000
29/11/2019	13,300	-0.20 ▼	-1.50	13,500	14,100	13,300	2,000	26,600,000
28/11/2019	13,500	0.00 ■■	0.00	13,500	14,300	13,000	1,400	18,900,000
27/11/2019	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	400	5,400,000
26/11/2019	13,800	0.00 ■■	0.00	13,800	14,500	13,600	900	12,420,000
25/11/2019	13,800	-0.70 ▼	-5.07	14,500	13,800	13,800	90	1,242,000
22/11/2019	14,500	0.80 ▲	5.52	13,700	14,500	14,500	100	1,450,000
21/11/2019	13,700	-0.10 ▼	-0.73	13,800	14,900	13,700	8,300	113,710,000
20/11/2019	13,800	-0.10 ▼	-0.72	13,900	14,900	13,800	20	276,000
19/11/2019	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	10	139,000
18/11/2019	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	10	140,000
15/11/2019	14,900	0.60 ▲	4.03	14,300	14,900	14,400	70	1,043,000
14/11/2019	14,300	0.30 ▲	2.10	14,000	14,300	14,000	1,000	14,300,000
13/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,800	300	4,200,000
06/11/2019	14,000	0.10 ▲	0.71	13,900	14,000	14,000	10	140,000
05/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/11/2019	13,900	-0.10 ▼	-0.72	14,000	13,900	13,000	160	2,224,000
01/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/10/2019	14,000	-0.10 ▼	-0.71	14,100	14,000	13,800	3,000	42,000,000
30/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
29/10/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
28/10/2019	14,100	0.30 ▲	2.13	13,800	14,100	14,000	40	564,000
25/10/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
24/10/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
23/10/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	20	276,000
22/10/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	30	414,000
21/10/2019	13,900	0.30 ▲	2.16	13,600	13,900	13,500	30	417,000
18/10/2019	13,600	-0.30 ▼	-2.21	13,900	13,600	13,600	10	136,000
17/10/2019	13,900	0.30 ▲	2.16	13,600	13,900	13,200	30	417,000
16/10/2019	13,600	-0.20 ▼	-1.47	13,800	13,700	13,300	140	1,904,000
15/10/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	60	828,000
14/10/2019	13,900	-0.50 ▼	-3.60	14,400	13,900	13,400	60	834,000
11/10/2019	14,400	1.30 ▲	9.03	13,100	14,400	12,000	250,700	3,610,080,000
10/10/2019	13,100	-0.80 ▼	-6.11	13,900	15,000	13,000	140	1,834,000
09/10/2019	13,900	-1.10 ▼	-7.91	15,000	14,200	13,500	7,300	101,470,000
08/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/10/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/10/2019	15,000	0.50 ▲	3.33	14,500	15,000	15,000	10	150,000
02/10/2019	14,500	-0.40 ▼	-2.76	14,900	14,600	14,100	130	1,885,000
30/09/2019	14,900	0.40 ▲	2.68	14,500	15,000	14,100	1,140	16,986,000
27/09/2019	14,500	0.70 ▲	4.83	13,800	14,700	13,900	170	2,465,000
26/09/2019	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	50	690,000
25/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/09/2019	14,100	-0.20 ▼	-1.42	14,300	14,100	13,800	110	1,551,000
23/09/2019	14,300	-0.20 ▼	-1.40	14,500	14,300	14,000	30	429,000
20/09/2019	14,500	-0.70 ▼	-4.83	15,200	14,500	14,000	310	4,495,000
19/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/09/2019	15,200	0.40 ▲	2.63	14,800	15,200	15,200	10	152,000
17/09/2019	14,800	-0.20 ▼	-1.35	15,000	15,300	14,500	4,100	60,680,000
16/09/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	14,500	430	6,450,000
13/09/2019	16,000	0.30 ▲	1.88	15,700	16,000	14,500	370	5,920,000
12/09/2019	15,700	0.20 ▲	1.27	15,500	16,200	14,800	6,000	94,200,000
11/09/2019	15,500	0.00 ■■	0.00	15,500	16,800	14,600	210	3,255,000
10/09/2019	15,500	-0.40 ▼	-2.58	15,900	16,500	14,500	110	1,705,000
09/09/2019	15,900	0.90 ▲	5.66	15,000	15,900	15,000	30	477,000
06/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/09/2019	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	120	1,800,000
03/09/2019	15,300	0.50 ▲	3.27	14,800	15,800	14,200	670	10,251,000
30/08/2019	14,800	1.00 ▲	6.76	13,800	14,900	13,800	1,900	28,120,000
29/08/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,500	160	2,208,000
28/08/2019	13,800	0.30 ▲	2.17	13,500	13,800	13,000	230	3,174,000
27/08/2019	13,500	0.10 ▲	0.74	13,400	13,600	13,400	220	2,970,000
26/08/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,200	30	402,000
23/08/2019	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	660	8,910,000
22/08/2019	13,600	0.40 ▲	2.94	13,200	13,600	13,100	330	4,488,000
19/08/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,200	10	132,000
16/08/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	20	260,000
15/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
13/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
12/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
09/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	12,600	20	262,000
07/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
06/08/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
05/08/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,000	570	7,467,000
02/08/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,900	360	4,680,000
31/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	120	1,536,000
26/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
24/07/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	50	640,000
19/07/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	10	130,000
17/07/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,000	380	4,864,000
15/07/2019	12,900	0.20 ▲	1.55	12,700	12,900	12,700	250	3,225,000
12/07/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	160	2,032,000
11/07/2019	12,800	-1.00 ▼	-7.81	13,800	12,800	12,700	670	8,576,000
10/07/2019	13,800	1.20 ▲	8.70	12,600	13,800	12,600	100	1,380,000
03/07/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	10	126,000
02/07/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,500	20	254,000
01/07/2019	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	20	250,000
27/06/2019	12,700	0.40 ▲	3.15	12,300	12,700	12,300	60	762,000
26/06/2019	12,300	-0.40 ▼	-3.25	12,700	12,300	12,300	80	984,000
24/06/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,700	10	127,000
21/06/2019	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	50	625,000
20/06/2019	12,700	0.30 ▲	2.36	12,400	12,700	12,700	10	127,000
18/06/2019	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	90	1,116,000
17/06/2019	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	90	1,116,000
16/06/2019	12,600	0.20 ▲	1.59	12,400	12,700	12,600	20	252,000
14/06/2019	12,600	0.20 ▲	1.59	12,400	12,700	12,600	20	252,000
13/06/2019	12,400	0.00 ■■	0.00	12,400	12,700	12,400	110	1,364,000
07/06/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	20	252,000
06/06/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	20	252,000
05/06/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
03/06/2019	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	330	4,191,000
02/06/2019	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	330	4,191,000
31/05/2019	12,700	-0.10 ▼	-0.79	12,800	12,800	12,600	330	4,191,000
30/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,500	60	768,000
29/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,500	60	768,000
28/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	180	2,304,000
27/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,600	60	768,000
26/05/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,500	170	2,176,000
24/05/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,500	170	2,176,000
22/05/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	10	130,000
21/05/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	10	130,000
20/05/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,800	10	128,000
19/05/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	40	500,000
17/05/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	40	500,000
16/05/2019	12,600	-0.20 ▼	-1.59	12,800	12,800	12,500	130	1,638,000
15/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,300	190	2,432,000
14/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	30	384,000
13/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	460	5,888,000
12/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	420	5,376,000
10/05/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,400	420	5,376,000
09/05/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	150	1,920,000
08/05/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	150	1,920,000
07/05/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
06/05/2019	12,500	-0.40 ▼	-3.20	12,900	13,200	12,500	570	7,125,000
05/05/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	120	1,548,000
03/05/2019	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	120	1,548,000
02/05/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	40	524,000
01/05/2019	13,100	0.10 ▲	0.76	13,000	13,500	12,500	250	3,275,000
30/04/2019	13,100	0.10 ▲	0.76	13,000	13,500	12,500	250	3,275,000
29/04/2019	13,100	0.10 ▲	0.76	13,000	13,500	12,500	250	3,275,000
28/04/2019	13,100	0.10 ▲	0.76	13,000	13,500	12,500	250	3,275,000
26/04/2019	13,100	0.10 ▲	0.76	13,000	13,500	12,500	250	3,275,000
25/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
24/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,400	30	390,000
23/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,400	100	1,300,000
22/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,500	40	520,000
21/04/2019	13,000	0.40 ▲	3.08	12,600	13,000	12,600	350	4,550,000
19/04/2019	13,000	0.40 ▲	3.08	12,600	13,000	12,600	350	4,550,000
18/04/2019	12,600	-0.20 ▼	-1.59	12,800	13,000	12,500	260	3,276,000
17/04/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	30	384,000
16/04/2019	13,000	0.00 ■■	0.00	13,000	13,500	12,900	310	4,030,000
15/04/2019	13,000	0.30 ▲	2.31	12,700	13,200	12,700	70	910,000
14/04/2019	13,000	0.30 ▲	2.31	12,700	13,200	12,700	70	910,000
12/04/2019	13,000	0.30 ▲	2.31	12,700	13,200	12,700	70	910,000
11/04/2019	12,700	0.00 ■■	0.00	12,700	13,100	12,600	100	1,270,000
10/04/2019	12,700	-0.20 ▼	-1.57	12,900	12,700	12,500	100	1,270,000
09/04/2019	12,900	-0.40 ▼	-3.10	13,300	12,900	12,700	60	774,000
08/04/2019	13,300	0.40 ▲	3.01	12,900	13,300	13,300	10	133,000
07/04/2019	12,900	0.10 ▲	0.78	12,800	13,200	12,700	210	2,709,000
05/04/2019	12,900	0.10 ▲	0.78	12,800	13,200	12,700	210	2,709,000
04/04/2019	12,800	-0.20 ▼	-1.56	13,000	13,400	12,800	40	512,000
03/04/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	12,800	30	390,000
02/04/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	12,800	30	390,000
01/04/2019	13,100	-0.20 ▼	-1.53	13,300	13,100	12,900	30	393,000
29/03/2019	13,300	0.50 ▲	3.76	12,800	14,000	12,200	660	8,778,000
28/03/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,400	130	1,664,000
26/03/2019	12,700	0.00 ■■	0.00	12,700	12,800	12,600	30	381,000
25/03/2019	12,700	0.20 ▲	1.57	12,500	12,900	12,700	50	635,000
22/03/2019	12,500	-0.20 ▼	-1.60	12,700	12,900	12,500	80	1,000,000
21/03/2019	12,700	0.00 ■■	0.00	12,700	12,900	12,700	40	508,000
20/03/2019	12,700	-0.20 ▼	-1.57	12,900	12,800	12,700	60	762,000
18/03/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,400	130	1,677,000
14/03/2019	12,900	0.40 ▲	3.10	12,500	12,900	12,300	340	4,386,000
13/03/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,500	230	2,875,000
12/03/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	260	3,276,000
11/03/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	10	127,000
08/03/2019	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	70	896,000
06/03/2019	12,500	-0.50 ▼	-4.00	13,000	13,300	12,500	30	375,000
05/03/2019	13,000	0.10 ▲	0.77	12,900	13,500	13,000	50	650,000
04/03/2019	12,900	0.00 ■■	0.00	12,900	13,300	12,800	160	2,064,000
01/03/2019	12,900	0.20 ▲	1.55	12,700	13,200	12,900	110	1,419,000
28/02/2019	12,700	0.00 ■■	0.00	12,700	13,400	12,700	190	2,413,000
27/02/2019	14,000	0.00 ■■	0.00	14,000	14,300	13,800	2,540	35,560,000
26/02/2019	14,000	-0.10 ▼	-0.71	14,100	14,900	14,000	1,900	26,600,000
25/02/2019	14,100	-0.30 ▼	-2.13	14,400	14,300	14,000	510	7,191,000
22/02/2019	14,400	0.10 ▲	0.69	14,300	14,400	14,400	10	144,000
21/02/2019	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	190	2,717,000
19/02/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	50	720,000
18/02/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,200	110	1,584,000
14/02/2019	14,500	0.30 ▲	2.07	14,200	14,500	14,100	20	290,000
13/02/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,400	140	2,016,000
01/02/2019	14,400	0.20 ▲	1.39	14,200	14,400	14,400	10	144,000
28/01/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10	142,000
25/01/2019	14,200	0.30 ▲	2.11	13,900	14,200	14,200	10	142,000
22/01/2019	13,900	-0.30 ▼	-2.16	14,200	13,900	13,900	40,000	556,000,000
02/01/2019	14,400	0.40 ▲	2.78	14,000	14,400	14,400	100	1,440,000
28/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
27/12/2018	14,000	-0.20 ▼	-1.43	14,200	14,200	13,600	800	11,200,000
26/12/2018	14,200	0.00 ■■	0.00	14,200	14,700	13,800	1,200	17,040,000
25/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/12/2018	14,200	0.00 ■■	0.00	14,200	14,400	13,700	600	8,520,000
21/12/2018	14,200	0.00 ■■	0.00	14,200	14,200	13,400	800	11,360,000
20/12/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
19/12/2018	14,200	0.60 ▲	4.23	13,600	14,200	14,200	100	1,420,000
18/12/2018	13,600	-0.70 ▼	-5.15	14,300	14,000	13,600	900	12,240,000
17/12/2018	14,300	0.30 ▲	2.10	14,000	14,300	14,300	100	1,430,000
14/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	1,300	18,200,000
12/12/2018	14,200	0.30 ▲	2.11	13,900	14,200	14,200	100	1,420,000
11/12/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	100	1,390,000
10/12/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	13,800	700	9,800,000
07/12/2018	14,500	0.30 ▲	2.07	14,200	14,500	14,500	100	1,450,000
06/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/12/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	800	11,360,000
03/12/2018	14,200	-0.30 ▼	-2.11	14,500	14,300	13,700	1,700	24,140,000
30/11/2018	13,700	-1.00 ▼	-7.30	14,700	14,000	13,700	1,400	19,180,000
29/11/2018	14,700	0.50 ▲	3.40	14,200	14,900	14,000	7,800	114,660,000
28/11/2018	14,200	0.50 ▲	3.52	13,700	14,400	13,700	2,600	36,920,000
27/11/2018	13,700	0.10 ▲	0.73	13,600	14,400	13,700	600	8,220,000
26/11/2018	13,600	-0.30 ▼	-2.21	13,900	14,400	13,500	1,200	16,320,000
23/11/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,800	900	12,510,000
22/11/2018	13,900	0.30 ▲	2.16	13,600	14,400	13,600	1,200	16,680,000
21/11/2018	13,600	-0.90 ▼	-6.62	14,500	14,200	13,600	2,000	27,200,000
20/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/11/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,000	200	2,900,000
16/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	13,700	2,200	30,800,000
14/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/11/2018	14,400	-0.50 ▼	-3.47	14,900	14,400	13,800	1,900	27,360,000
12/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/11/2018	14,900	0.40 ▲	2.68	14,500	14,900	14,900	100	1,490,000
08/11/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/11/2018	14,500	0.20 ▲	1.38	14,300	15,000	13,500	2,500	36,250,000
06/11/2018	14,300	-1.00 ▼	-6.99	15,300	14,300	14,000	300	4,290,000
05/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/11/2018	15,300	-0.10 ▼	-0.65	15,400	15,300	13,900	700	10,710,000
01/11/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
31/10/2018	15,400	0.80 ▲	5.19	14,600	15,400	15,400	5,200	80,080,000
30/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/10/2018	14,600	0.00 ■■	0.00	14,600	14,900	14,600	2,100	30,660,000
26/10/2018	14,600	0.20 ▲	1.37	14,400	14,800	14,600	200	2,920,000
25/10/2018	14,400	-1.10 ▼	-7.64	15,500	14,500	14,000	800	11,520,000
24/10/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,000	600	9,300,000
23/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2018	15,000	0.40 ▲	2.67	14,600	15,000	14,600	500	7,500,000
19/10/2018	14,600	0.30 ▲	2.05	14,300	15,000	14,300	2,000	29,200,000
18/10/2018	14,300	0.60 ▲	4.20	13,700	14,300	13,100	1,900	27,170,000
17/10/2018	13,700	-0.30 ▼	-2.19	14,000	14,300	12,900	1,300	17,810,000
16/10/2018	14,000	0.10 ▲	0.71	13,900	14,500	13,500	3,400	47,600,000
15/10/2018	13,900	0.20 ▲	1.44	13,700	14,500	13,700	7,500	104,250,000
12/10/2018	13,700	0.40 ▲	2.92	13,300	14,000	13,000	3,500	47,950,000
11/10/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	12,700	200	2,660,000
10/10/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/10/2018	13,400	0.30 ▲	2.24	13,100	13,400	12,700	600	8,040,000
08/10/2018	13,100	-0.20 ▼	-1.53	13,300	13,300	13,100	400	5,240,000
05/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/10/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	400	5,320,000
02/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/09/2018	13,300	0.00 ■■	0.00	13,300	13,300	12,900	4,000	53,200,000
27/09/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/09/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/09/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	12,600	1,400	18,620,000
24/09/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/09/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/09/2018	13,400	0.20 ▲	1.49	13,200	13,400	12,500	2,000	26,800,000
19/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/09/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
14/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
13/09/2018	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	1,600	20,800,000
12/09/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
11/09/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
10/09/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	3,800	49,400,000
07/09/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/09/2018	13,200	-0.30 ▼	-2.27	13,500	13,200	12,700	3,000	39,600,000
05/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	13,000	10,200	137,700,000
31/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
30/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
29/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/08/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,500	11,800	161,660,000
23/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2018	13,500	0.40 ▲	2.96	13,100	13,500	13,500	100	1,350,000
20/08/2018	13,100	0.00 ■■	0.00	13,100	13,500	12,900	2,200	28,820,000
17/08/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/08/2018	13,100	-1.40 ▼	-10.69	14,500	13,800	13,100	300	3,930,000
15/08/2018	14,500	1.10 ▲	7.59	13,400	14,500	13,500	200	2,900,000
14/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/08/2018	13,400	0.00 ■■	0.00	13,400	13,400	12,900	1,100	14,740,000
02/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/08/2018	13,400	0.10 ▲	0.75	13,300	13,500	13,000	8,200	109,880,000
31/07/2018	13,300	0.10 ▲	0.75	13,200	13,500	13,100	2,700	35,910,000
30/07/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/07/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	2,400	31,680,000
26/07/2018	13,300	-0.20 ▼	-1.50	13,500	13,300	13,000	400	5,320,000
25/07/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,200	400	5,400,000
24/07/2018	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	500	6,500,000
23/07/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	12,100	1,200	15,840,000
20/07/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/07/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	200	2,660,000
18/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/07/2018	13,400	0.00 ■■	0.00	13,400	13,400	12,200	700	9,380,000
12/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/07/2018	13,400	0.40 ▲	2.99	13,000	13,600	12,600	8,200	109,880,000
10/07/2018	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	5,600	72,800,000
09/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/07/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	1,500	20,250,000
04/07/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	12,800	200	2,720,000
03/07/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
29/06/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
28/06/2018	13,700	0.40 ▲	2.92	13,300	13,900	12,500	7,100	97,270,000
27/06/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/06/2018	13,300	0.50 ▲	3.76	12,800	13,300	13,300	100	1,330,000
25/06/2018	12,800	0.10 ▲	0.78	12,700	13,300	12,500	1,400	17,920,000
22/06/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/06/2018	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	1,300	16,510,000
20/06/2018	12,900	0.20 ▲	1.55	12,700	13,400	12,900	400	5,160,000
19/06/2018	12,700	-0.70 ▼	-5.51	13,400	13,400	12,200	1,400	17,780,000
18/06/2018	13,400	0.50 ▲	3.73	12,900	13,400	13,400	100	1,340,000
15/06/2018	12,900	-0.60 ▼	-4.65	13,500	12,900	12,600	800	10,320,000
14/06/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	12,700	800	10,800,000
13/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
12/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
11/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
08/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
07/06/2018	13,700	0.70 ▲	5.11	13,000	13,700	13,700	100	1,370,000
06/06/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
05/06/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,100	300	4,050,000
04/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/05/2018	13,500	0.60 ▲	4.44	12,900	13,800	12,800	3,300	44,550,000
30/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,500	200	2,580,000
28/05/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,200	1,000	12,900,000
25/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/05/2018	12,900	-0.20 ▼	-1.55	13,100	12,900	12,800	1,100	14,190,000
16/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/05/2018	13,100	0.20 ▲	1.53	12,900	13,100	12,000	2,200	28,820,000
11/05/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/05/2018	12,900	-0.20 ▼	-1.55	13,100	12,900	12,700	1,900	24,510,000
09/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/05/2018	13,100	0.70 ▲	5.34	12,400	13,100	13,100	100	1,310,000
07/05/2018	12,400	-0.40 ▼	-3.23	12,800	12,800	11,800	3,200	39,680,000
04/05/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
03/05/2018	12,800	-0.20 ▼	-1.56	13,000	13,000	12,700	2,000	25,600,000
02/05/2018	13,000	0.30 ▲	2.31	12,700	13,000	13,000	100	1,300,000
27/04/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	400	5,080,000
26/04/2018	12,700	-0.20 ▼	-1.57	12,900	12,700	12,600	800	10,160,000
24/04/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
23/04/2018	12,900	0.20 ▲	1.55	12,700	12,900	12,900	200	2,580,000
20/04/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
19/04/2018	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	200	2,540,000
18/04/2018	12,900	0.60 ▲	4.65	12,300	12,900	12,700	3,800	49,020,000
13/04/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	12,300	400	5,120,000
12/04/2018	12,900	-0.30 ▼	-2.33	13,200	12,900	11,900	48,900	630,810,000
11/04/2018	13,200	-0.10 ▼	-0.76	13,300	13,700	12,700	4,000	52,800,000
10/04/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,000	900	11,970,000
09/04/2018	13,300	0.00 ■■	0.00	13,300	13,800	13,200	1,000	13,300,000
06/04/2018	13,300	0.00 ■■	0.00	13,300	13,700	13,300	600	7,980,000
05/04/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/04/2018	13,300	-0.30 ▼	-2.26	13,600	13,400	13,300	2,100	27,930,000
03/04/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	13,300	200	2,720,000
02/04/2018	13,700	-0.10 ▼	-0.73	13,800	13,700	13,300	1,200	16,440,000
30/03/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,300	200	2,760,000
29/03/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,900	100	1,390,000
28/03/2018	13,800	0.10 ▲	0.72	13,700	13,900	12,600	800	11,040,000
27/03/2018	13,700	-0.10 ▼	-0.73	13,800	13,700	13,600	500	6,850,000
26/03/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
23/03/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	1,300	18,070,000
22/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/03/2018	14,000	0.10 ▲	0.71	13,900	14,200	13,700	1,800	25,200,000
20/03/2018	13,900	0.00 ■■	0.00	13,900	14,200	13,700	1,500	20,850,000
19/03/2018	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	900	12,510,000
16/03/2018	14,300	0.30 ▲	2.10	14,000	14,300	14,300	100	1,430,000
15/03/2018	14,000	0.10 ▲	0.71	13,900	14,200	14,000	9,000	126,000,000
14/03/2018	13,900	-0.10 ▼	-0.72	14,000	14,500	13,900	4,100	56,990,000
13/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,900	1,100	15,400,000
12/03/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	4,500	63,000,000
09/03/2018	14,100	-0.10 ▼	-0.71	14,200	14,200	13,900	1,600	22,560,000
08/03/2018	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	200	2,840,000
07/03/2018	14,300	-0.10 ▼	-0.70	14,400	14,300	13,900	1,100	15,730,000
06/03/2018	14,400	0.00 ■■	0.00	14,400	14,400	13,800	300	4,320,000
05/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/03/2018	14,400	0.20 ▲	1.39	14,200	14,500	14,400	200	2,880,000
01/03/2018	14,200	0.20 ▲	1.41	14,000	14,600	14,200	2,300	32,660,000
28/02/2018	15,300	0.10 ▲	0.65	15,200	15,300	15,200	4,700	71,910,000
27/02/2018	15,200	-0.20 ▼	-1.32	15,400	15,400	15,200	2,700	41,040,000
26/02/2018	15,400	-0.10 ▼	-0.65	15,500	15,600	15,400	5,600	86,240,000
22/02/2018	15,400	0.00 ■■	0.00	15,400	15,400	15,400	600	9,240,000
21/02/2018	15,400	0.10 ▲	0.65	15,300	15,500	15,300	4,300	66,220,000
13/02/2018	15,300	0.20 ▲	1.31	15,100	15,500	15,200	1,000	15,300,000
12/02/2018	15,100	0.20 ▲	1.32	14,900	15,200	14,900	900	13,590,000
09/02/2018	14,900	0.00 ■■	0.00	14,900	15,000	14,800	700	10,430,000
08/02/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,800	1,200	17,880,000
07/02/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
06/02/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,600	2,000	29,800,000
05/02/2018	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	2,300	34,270,000
02/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,200	18,000,000
01/02/2018	15,000	0.10 ▲	0.67	14,900	15,000	15,000	100	1,500,000
31/01/2018	14,900	0.10 ▲	0.67	14,800	14,900	14,900	300	4,470,000
30/01/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/01/2018	14,800	0.20 ▲	1.35	14,600	14,800	14,500	5,600	82,880,000
26/01/2018	14,600	-0.30 ▼	-2.05	14,900	14,600	14,300	9,100	132,860,000
25/01/2018	14,900	0.00 ■■	0.00	14,900	15,000	14,400	4,100	61,090,000
24/01/2018	14,900	-0.10 ▼	-0.67	14,600	14,900	14,500	4,200	62,580,000
23/01/2018	15,000	0.40 ▲	2.67	14,600	15,000	15,000	100	1,500,000
22/01/2018	14,600	-0.40 ▼	-2.74	15,000	14,600	14,500	8,600	125,560,000
19/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,500	2,700	40,500,000
16/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
15/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,700	600	9,000,000
11/01/2018	15,000	0.20 ▲	1.33	14,800	15,000	15,000	800	12,000,000
10/01/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
09/01/2018	14,800	0.30 ▲	2.03	14,500	15,000	14,500	2,300	34,040,000
08/01/2018	14,500	-0.30 ▼	-2.07	14,800	15,000	14,400	46,500	674,250,000
05/01/2018	14,800	-0.20 ▼	-1.35	15,000	14,900	14,700	1,200	17,760,000
03/01/2018	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	200	2,940,000
02/01/2018	14,900	0.10 ▲	0.67	14,800	15,000	14,600	12,800	190,720,000
29/12/2017	14,800	0.50 ▲	3.38	14,300	15,000	13,700	9,600	142,080,000
28/12/2017	14,300	0.20 ▲	1.40	14,100	14,400	14,100	2,700	38,610,000
27/12/2017	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	100	1,410,000
26/12/2017	14,200	0.20 ▲	1.41	14,000	14,300	14,000	2,000	28,400,000
25/12/2017	14,000	0.30 ▲	2.14	13,700	14,000	13,700	25,800	361,200,000
22/12/2017	13,700	-0.20 ▼	-1.46	13,900	13,800	13,500	66,000	904,200,000
21/12/2017	13,900	0.00 ■■	0.00	13,900	14,000	13,800	1,300	18,070,000
20/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,800	25,900	360,010,000
19/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
18/12/2017	13,800	-0.90 ▼	-6.52	14,700	14,000	13,800	13,500	186,300,000
15/12/2017	14,500	-0.50 ▼	-3.45	15,000	14,700	14,500	1,900	27,550,000
14/12/2017	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	11,000	165,000,000
13/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10,000	152,000,000
12/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10,100	153,520,000
11/12/2017	15,200	-0.30 ▼	-1.97	15,500	15,300	15,200	10,100	153,520,000
08/12/2017	15,800	0.60 ▲	3.80	15,200	15,800	15,300	10,200	161,160,000
07/12/2017	15,200	-0.50 ▼	-3.29	15,700	15,800	15,200	10,800	164,160,000
01/12/2017	16,600	-0.20 ▼	-1.19	16,000	16,800	16,000	17,500	290,500,000
30/11/2017	16,800	0.40 ▲	2.44	16,400	17,000	16,000	4,800	80,640,000
29/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/11/2017	16,400	0.40 ▲	2.50	16,400	16,400	16,000	4,400	72,160,000
24/11/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	16,200	259,200,000
23/11/2017	16,400	0.20 ▲	1.23	16,400	16,400	16,400	200	3,280,000
22/11/2017	16,200	0.20 ▲	1.25	16,400	16,400	16,000	5,200	84,240,000
21/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,100	81,600,000
17/11/2017	16,200	0.00 ■■	0.00	16,000	16,200	16,000	4,100	66,420,000
16/11/2017	16,200	0.00 ■■	0.00	16,000	16,200	16,000	2,800	45,360,000
15/11/2017	16,200	0.00 ■■	0.00	16,000	16,700	16,000	14,400	233,280,000
14/11/2017	16,200	0.00 ■■	0.00	16,000	16,200	16,000	6,900	111,780,000
13/11/2017	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	5,100	82,620,000
10/11/2017	16,300	0.50 ▲	3.16	16,300	16,300	16,300	100	1,630,000
09/11/2017	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	500	7,900,000
08/11/2017	16,500	0.60 ▲	3.77	16,100	16,500	16,100	400	6,600,000
07/11/2017	15,900	0.30 ▲	1.92	16,000	16,000	15,600	4,200	66,780,000
06/11/2017	15,600	-0.20 ▼	-1.27	15,900	16,400	15,600	6,100	95,160,000
03/11/2017	15,800	0.10 ▲	0.64	15,900	15,900	15,800	300	4,740,000
02/11/2017	15,700	0.20 ▲	1.29	15,500	15,700	15,500	5,300	83,210,000
01/11/2017	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	4,000	62,000,000
31/10/2017	15,700	0.20 ▲	1.29	15,800	16,000	15,500	7,800	122,460,000
30/10/2017	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	5,000	77,500,000
27/10/2017	15,900	-0.10 ▼	-0.62	16,000	16,000	15,100	1,200	19,080,000
26/10/2017	16,000	0.80 ▲	5.26	15,000	16,000	15,000	2,400	38,400,000
25/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/10/2017	15,200	0.20 ▲	1.33	15,000	15,200	15,000	2,120	32,224,000
23/10/2017	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	5,000	75,000,000
20/10/2017	15,200	0.00 ■■	0.00	15,000	15,200	14,900	8,100	123,120,000
19/10/2017	15,200	0.30 ▲	2.01	15,200	15,300	15,000	500	7,600,000
18/10/2017	14,900	-0.10 ▼	-0.67	15,300	15,300	14,900	1,900	28,310,000
17/10/2017	15,000	0.10 ▲	0.67	14,900	15,000	14,900	300	4,500,000
16/10/2017	14,900	0.00 ■■	0.00	15,000	15,000	14,900	900	13,410,000
13/10/2017	14,900	-0.40 ▼	-2.61	14,900	15,300	14,800	3,195	47,605,500
12/10/2017	15,300	0.00 ■■	0.00	15,500	15,500	14,800	5,810	88,893,000
11/10/2017	15,300	0.50 ▲	3.38	15,300	15,300	15,300	100	1,530,000
10/10/2017	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	200	2,960,000
09/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,000	29,800,000
06/10/2017	14,900	0.00 ■■	0.00	14,800	14,900	14,800	5,700	84,930,000
05/10/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/10/2017	14,900	0.30 ▲	2.05	14,800	14,900	14,800	6,495	96,775,500
03/10/2017	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	8,290	121,034,000
02/10/2017	15,000	0.00 ■■	0.00	15,000	15,500	15,000	7,100	106,500,000
29/09/2017	15,000	-0.50 ▼	-3.23	15,000	15,700	15,000	7,300	109,500,000
28/09/2017	15,500	0.50 ▲	3.33	15,600	15,600	14,900	7,800	120,900,000
27/09/2017	15,000	0.00 ■■	0.00	15,700	15,700	15,000	5,200	78,000,000
26/09/2017	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	14,300	214,500,000
25/09/2017	15,500	-0.30 ▼	-1.90	15,600	15,600	15,500	700	10,850,000
22/09/2017	15,800	0.30 ▲	1.94	15,500	15,900	15,000	11,000	173,800,000
21/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/09/2017	15,500	-1.00 ▼	-6.06	15,100	15,500	15,000	7,100	110,050,000
19/09/2017	16,500	1.50 ▲	10.00	15,000	16,500	15,000	18,200	300,300,000
18/09/2017	15,000	-1.50 ▼	-9.09	16,000	16,500	14,900	44,000	660,000,000
15/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
14/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
13/09/2017	16,500	0.00 ■■	0.00	16,500	17,200	16,500	5,700	94,050,000
12/09/2017	16,500	0.00 ■■	0.00	16,900	16,900	16,500	5,100	84,150,000
11/09/2017	16,500	-0.50 ▼	-2.94	16,600	16,600	16,500	8,100	133,650,000
08/09/2017	17,000	0.00 ■■	0.00	17,000	17,500	16,500	42,900	729,300,000
07/09/2017	17,000	0.50 ▲	3.03	16,600	17,500	16,400	29,200	496,400,000
06/09/2017	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	53,400	881,100,000
05/09/2017	16,700	-0.10 ▼	-0.60	16,700	16,700	16,500	32,100	536,070,000
01/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/08/2017	16,800	0.80 ▲	5.00	17,000	17,000	16,200	5,300	89,040,000
30/08/2017	16,000	-1.00 ▼	-5.88	16,000	16,500	16,000	1,300	20,800,000
29/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/08/2017	17,000	-0.40 ▼	-2.30	17,700	17,700	15,700	16,100	273,700,000
25/08/2017	17,400	0.00 ■■	0.00	17,700	17,900	17,000	8,100	140,940,000
24/08/2017	17,400	0.30 ▲	1.75	17,500	17,500	17,000	4,700	81,780,000
23/08/2017	17,100	0.00 ■■	0.00	17,500	17,900	17,100	900	15,390,000
22/08/2017	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	300	5,130,000
21/08/2017	17,500	0.50 ▲	2.94	16,600	17,500	16,600	4,100	71,750,000
18/08/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	300	5,100,000
17/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/08/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/08/2017	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
14/08/2017	17,000	0.00 ■■	0.00	17,500	17,500	17,000	700	11,900,000
11/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/08/2017	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	2,103	35,751,000
09/08/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/08/2017	17,400	-0.50 ▼	-2.79	17,100	17,700	16,900	8,100	140,940,000
07/08/2017	17,900	0.40 ▲	2.29	17,700	17,900	17,700	300	5,370,000
04/08/2017	17,500	-0.50 ▼	-2.78	18,000	18,200	17,200	3,595	62,912,500
03/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2017	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
01/08/2017	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	100	1,770,000
31/07/2017	18,000	0.30 ▲	1.69	18,000	18,000	17,700	3,500	63,000,000
28/07/2017	17,700	-0.30 ▼	-1.67	18,500	18,500	17,200	1,600	28,320,000
27/07/2017	18,000	0.00 ■■	0.00	18,500	18,500	17,700	3,800	68,400,000
26/07/2017	18,000	0.00 ■■	0.00	18,000	18,800	17,200	2,425	43,650,000
25/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2017	18,000	0.30 ▲	1.69	17,900	18,000	17,900	400	7,200,000
20/07/2017	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	200	3,540,000
19/07/2017	17,900	0.20 ▲	1.13	17,900	17,900	17,900	100	1,790,000
18/07/2017	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	2,900	51,330,000
17/07/2017	17,800	-0.10 ▼	-0.56	18,000	18,000	17,200	432	7,689,600
14/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	13,780	246,662,000
12/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/07/2017	17,900	0.80 ▲	4.68	17,900	17,900	17,900	100	1,790,000
10/07/2017	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	3,730	63,783,000
07/07/2017	18,000	0.20 ▲	1.12	18,000	18,000	17,400	4,620	83,160,000
06/07/2017	17,800	-0.20 ▼	-1.11	18,100	18,100	17,000	7,500	133,500,000
05/07/2017	18,000	-0.30 ▼	-1.64	17,600	18,000	17,200	6,400	115,200,000
04/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
03/07/2017	18,300	0.00 ■■	0.00	18,400	18,400	18,300	250	4,575,000
30/06/2017	18,300	0.40 ▲	2.23	17,900	18,500	17,900	8,600	157,380,000
29/06/2017	17,900	0.00 ■■	0.00	17,900	18,200	17,100	2,150	38,485,000
28/06/2017	17,900	-0.10 ▼	-0.56	18,400	19,000	17,100	2,310	41,349,000
27/06/2017	18,000	0.00 ■■	0.00	18,300	18,500	18,000	900	16,200,000
26/06/2017	18,000	0.40 ▲	2.27	17,700	18,200	17,700	6,320	113,760,000
23/06/2017	17,600	0.20 ▲	1.15	17,300	17,700	16,700	5,645	99,352,000
22/06/2017	17,400	0.00 ■■	0.00	17,000	17,400	17,000	8,700	151,380,000
21/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,900	33,060,000
20/06/2017	17,400	0.40 ▲	2.35	17,000	17,500	16,600	7,900	137,460,000
19/06/2017	17,000	0.30 ▲	1.80	16,700	17,000	16,700	4,000	68,000,000
16/06/2017	16,700	-0.40 ▼	-2.34	17,100	17,100	16,000	1,900	31,730,000
15/06/2017	17,100	0.30 ▲	1.79	16,400	17,400	16,000	10,850	185,535,000
14/06/2017	16,800	0.80 ▲	5.00	16,200	16,800	16,200	800	13,440,000
13/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2017	15,900	0.00 ■■	0.00	15,500	15,900	15,500	2,100	33,390,000
08/06/2017	15,900	0.40 ▲	2.58	15,900	15,900	15,500	2,600	41,340,000
07/06/2017	15,500	-0.20 ▼	-1.27	16,000	16,000	15,500	2,120	32,860,000
06/06/2017	15,700	-0.30 ▼	-1.88	15,500	15,700	15,500	1,125	17,662,500
05/06/2017	16,000	-0.20 ▼	-1.23	15,600	16,000	15,600	4,100	65,600,000
02/06/2017	16,200	0.70 ▲	4.52	15,900	16,200	15,900	300	4,860,000
01/06/2017	15,500	-0.70 ▼	-4.32	15,500	15,500	15,500	210	3,255,000
31/05/2017	16,200	0.60 ▲	3.85	15,500	16,300	15,200	15,900	257,580,000
30/05/2017	15,600	0.20 ▲	1.30	15,600	15,900	15,200	7,510	117,156,000
29/05/2017	15,400	0.00 ■■	0.00	15,600	15,900	15,200	6,915	106,491,000
26/05/2017	15,400	0.00 ■■	0.00	15,600	16,000	14,900	13,515	208,131,000
25/05/2017	15,400	0.00 ■■	0.00	15,700	16,000	15,100	3,175	48,895,000
24/05/2017	15,400	0.20 ▲	1.32	15,400	16,000	15,000	9,925	152,845,000
23/05/2017	15,200	-0.20 ▼	-1.30	15,000	15,200	15,000	800	12,160,000
22/05/2017	15,400	0.20 ▲	1.32	15,400	15,700	15,000	8,200	126,280,000
19/05/2017	15,200	0.30 ▲	2.01	15,200	15,200	15,200	1,500	22,800,000
18/05/2017	14,900	0.00 ■■	0.00	15,200	15,200	14,900	3,485	51,926,500
17/05/2017	14,900	-0.50 ▼	-3.25	15,000	15,600	14,900	12,200	181,780,000
16/05/2017	15,400	0.40 ▲	2.67	15,000	16,100	14,800	6,400	98,560,000
15/05/2017	15,000	0.00 ■■	0.00	15,000	15,400	14,800	14,010	210,150,000
09/05/2017	14,800	-0.20 ▼	-1.33	14,800	15,000	14,800	7,895	116,846,000
08/05/2017	15,000	0.00 ■■	0.00	14,800	15,000	14,800	9,540	143,100,000
05/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/05/2017	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
03/05/2017	14,800	-0.20 ▼	-1.33	15,100	15,100	14,600	11,010	162,948,000
28/04/2017	15,000	0.00 ■■	0.00	15,100	15,100	14,700	3,800	57,000,000
27/04/2017	15,000	0.10 ▲	0.67	14,800	15,000	14,500	24,700	370,500,000
26/04/2017	14,900	0.30 ▲	2.05	14,600	14,900	14,600	28,400	423,160,000
25/04/2017	14,600	0.20 ▲	1.39	14,700	14,700	14,500	10,270	149,942,000
24/04/2017	14,400	0.10 ▲	0.70	14,300	14,400	14,200	16,700	240,480,000
21/04/2017	14,300	-0.10 ▼	-0.69	14,200	14,300	14,200	300	4,290,000
20/04/2017	14,400	-0.20 ▼	-1.37	14,800	14,800	14,400	240	3,456,000
19/04/2017	14,600	0.40 ▲	2.82	14,200	14,600	14,200	2,200	32,120,000
18/04/2017	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	500	7,100,000
17/04/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	110	1,595,000
14/04/2017	14,300	-0.10 ▼	-0.69	14,600	14,800	14,000	6,100	87,230,000
13/04/2017	14,400	0.10 ▲	0.70	14,600	14,600	14,200	1,715	24,696,000
12/04/2017	14,300	0.00 ■■	0.00	14,500	14,700	14,100	4,900	70,070,000
11/04/2017	14,300	0.10 ▲	0.70	14,200	14,300	14,200	4,610	65,923,000
10/04/2017	14,200	-0.10 ▼	-0.70	14,600	14,600	14,200	9,565	135,823,000
07/04/2017	14,300	-0.10 ▼	-0.69	14,700	14,700	14,300	2,300	32,890,000
05/04/2017	14,400	0.10 ▲	0.70	14,700	14,700	14,100	1,850	26,640,000
04/04/2017	14,300	-0.10 ▼	-0.69	14,700	15,000	14,100	7,695	110,038,500
03/04/2017	14,400	-0.40 ▼	-2.70	14,500	14,500	14,400	608	8,755,200
31/03/2017	14,800	0.60 ▲	4.23	15,500	15,500	14,200	6,800	100,640,000
30/03/2017	14,200	-0.40 ▼	-2.74	14,900	14,900	14,200	600	8,520,000
29/03/2017	14,600	0.20 ▲	1.39	14,800	14,800	14,300	2,700	39,420,000
28/03/2017	14,400	-0.20 ▼	-1.37	14,400	14,400	14,100	2,970	42,768,000
27/03/2017	14,600	-0.90 ▼	-5.81	15,000	15,000	14,600	600	8,760,000
24/03/2017	15,500	1.00 ▲	6.90	14,000	15,900	14,000	12,800	198,400,000
23/03/2017	14,500	0.00 ■■	0.00	14,000	14,600	14,000	2,145	31,102,500
22/03/2017	14,500	-0.10 ▼	-0.68	14,100	14,500	14,100	227	3,291,500
21/03/2017	14,600	-0.30 ▼	-2.01	14,100	14,600	14,000	615	8,979,000
20/03/2017	14,900	0.30 ▲	2.05	14,800	14,900	14,800	450	6,705,000
17/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/03/2017	14,600	-0.40 ▼	-2.67	14,500	14,700	14,500	1,100	16,060,000
15/03/2017	15,000	0.60 ▲	4.17	14,600	15,000	14,600	800	12,000,000
14/03/2017	14,400	0.00 ■■	0.00	14,600	14,600	14,400	595	8,568,000
13/03/2017	14,400	0.10 ▲	0.70	14,300	14,900	13,800	2,300	33,120,000
10/03/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	300	4,290,000
09/03/2017	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	2,000	28,600,000
08/03/2017	14,400	0.10 ▲	0.70	13,800	14,500	13,800	920	13,248,000
07/03/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	55	786,500
06/03/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/03/2017	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	500	7,150,000
02/03/2017	14,700	0.50 ▲	3.52	14,400	14,700	14,400	500	7,350,000
01/03/2017	14,200	-0.70 ▼	-4.70	13,800	14,200	13,700	300	4,260,000
28/02/2017	14,900	1.00 ▲	7.19	14,100	15,200	13,600	15,200	226,480,000
27/02/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,800	25,020,000
24/02/2017	13,900	0.40 ▲	2.96	13,900	14,400	13,500	1,200	16,680,000
23/02/2017	13,500	-0.50 ▼	-3.57	13,900	13,900	13,500	1,100	14,850,000
22/02/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,600	1,400	19,600,000
21/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/02/2017	14,000	0.00 ■■	0.00	13,700	14,000	13,500	1,185	16,590,000
16/02/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	500	7,000,000
15/02/2017	13,900	-0.40 ▼	-2.80	14,300	14,300	13,800	5,200	72,280,000
14/02/2017	14,300	-0.50 ▼	-3.38	13,500	14,300	13,500	4,100	58,630,000
13/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/02/2017	14,800	0.80 ▲	5.71	14,200	14,800	14,200	800	11,840,000
09/02/2017	14,000	0.00 ■■	0.00	13,500	14,000	13,500	1,900	26,600,000
08/02/2017	14,000	-0.30 ▼	-2.10	13,900	14,000	13,000	9,450	132,300,000
07/02/2017	14,300	-0.90 ▼	-5.92	14,200	14,300	14,200	1,200	17,160,000
06/02/2017	15,200	0.10 ▲	0.66	15,000	15,200	14,900	3,600	54,720,000
03/02/2017	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	100	1,510,000
02/02/2017	15,200	0.20 ▲	1.33	15,400	15,400	15,200	1,000	15,200,000
25/01/2017	15,000	0.10 ▲	0.67	14,900	15,000	14,900	1,710	25,650,000
24/01/2017	14,900	-0.40 ▼	-2.61	14,800	15,000	14,800	6,500	96,850,000
23/01/2017	15,300	0.40 ▲	2.68	15,300	15,300	15,300	100	1,530,000
20/01/2017	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	300	4,470,000
19/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/01/2017	15,200	0.30 ▲	2.01	15,200	15,200	15,200	100	1,520,000
17/01/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
16/01/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	4,500	67,050,000
13/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	100	1,500,000
11/01/2017	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
10/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2017	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	100	1,500,000
04/01/2017	15,400	0.30 ▲	1.99	15,400	15,400	15,400	100	1,540,000
03/01/2017	15,100	-0.50 ▼	-3.21	14,600	15,100	14,600	2,100	31,710,000
30/12/2016	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
29/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/12/2016	15,500	0.50 ▲	3.33	15,000	15,500	15,000	200	3,100,000
27/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2016	15,000	-0.50 ▼	-3.23	15,500	15,500	14,500	1,800	27,000,000
23/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/12/2016	15,500	0.60 ▲	4.03	15,400	15,500	15,000	7,200	111,600,000
21/12/2016	14,900	0.00 ■■	0.00	14,600	14,900	14,600	2,200	32,780,000
20/12/2016	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	100	1,490,000
19/12/2016	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
16/12/2016	15,000	-0.70 ▼	-4.46	16,000	16,000	14,700	7,300	109,500,000
15/12/2016	15,700	-0.20 ▼	-1.26	16,200	17,300	15,000	2,300	36,110,000
14/12/2016	15,900	0.50 ▲	3.25	15,600	15,900	15,600	200	3,180,000
13/12/2016	15,400	-0.10 ▼	-0.65	15,700	16,000	15,200	1,200	18,480,000
12/12/2016	15,500	-0.10 ▼	-0.64	15,200	15,500	15,200	1,100	17,050,000
09/12/2016	15,600	0.20 ▲	1.30	15,300	15,600	15,300	300	4,680,000
08/12/2016	15,400	0.10 ▲	0.65	15,600	15,900	15,300	1,300	20,020,000
07/12/2016	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	100	1,530,000
06/12/2016	15,500	0.00 ■■	0.00	15,400	16,300	15,000	2,800	43,400,000
05/12/2016	15,500	0.50 ▲	3.33	15,100	15,500	15,100	1,300	20,150,000
02/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
01/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2016	15,000	0.20 ▲	1.35	14,800	15,100	14,300	3,200	48,000,000
29/11/2016	14,800	-0.20 ▼	-1.33	14,700	14,800	14,700	3,800	56,240,000
28/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	105	1,575,000
23/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
16/11/2016	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	700	10,150,000
15/11/2016	14,700	-0.10 ▼	-0.68	14,300	14,700	14,000	1,000	14,700,000
14/11/2016	14,800	0.20 ▲	1.37	14,400	14,800	14,400	1,100	16,280,000
11/11/2016	14,600	-0.40 ▼	-2.67	14,500	14,600	14,500	1,800	26,280,000
10/11/2016	15,000	0.00 ■■	0.00	14,500	15,000	14,500	1,600	24,000,000
09/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2016	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	400	6,000,000
07/11/2016	15,300	0.40 ▲	2.68	15,400	15,400	14,500	1,990	30,447,000
04/11/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
03/11/2016	14,900	0.00 ■■	0.00	14,500	14,900	14,500	750	11,175,000
02/11/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
01/11/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	50	745,000
31/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/10/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	100	1,490,000
26/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2016	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
24/10/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,700	39,960,000
21/10/2016	14,800	0.00 ■■	0.00	15,200	15,200	14,600	3,860	57,128,000
20/10/2016	14,800	-0.20 ▼	-1.33	14,600	14,800	14,600	1,400	20,720,000
19/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,700	830	12,450,000
18/10/2016	15,000	0.00 ■■	0.00	14,800	15,000	14,800	1,400	21,000,000
17/10/2016	15,000	-0.20 ▼	-1.32	14,900	15,000	14,800	2,300	34,500,000
14/10/2016	15,200	0.10 ▲	0.66	15,600	15,600	15,000	1,200	18,240,000
13/10/2016	15,100	0.10 ▲	0.67	15,000	15,100	15,000	68,350	1,032,085,000
12/10/2016	15,000	0.00 ■■	0.00	15,000	16,200	15,000	24,400	366,000,000
11/10/2016	15,000	-0.20 ▼	-1.32	15,600	15,600	15,000	21,000	315,000,000
10/10/2016	15,200	0.20 ▲	1.33	15,500	15,500	15,000	300	4,560,000
07/10/2016	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	260	3,900,000
06/10/2016	15,700	0.70 ▲	4.67	15,400	16,500	14,900	5,250	82,425,000
05/10/2016	15,000	0.00 ■■	0.00	14,800	15,000	14,700	835	12,525,000
04/10/2016	15,000	-0.20 ▼	-1.32	15,600	15,900	14,800	11,905	178,575,000
03/10/2016	15,200	-0.30 ▼	-1.94	15,500	16,000	15,000	11,100	168,720,000
30/09/2016	15,500	0.20 ▲	1.31	15,600	15,900	14,800	2,800	43,400,000
29/09/2016	15,300	0.30 ▲	2.00	15,500	15,500	14,700	12,200	186,660,000
28/09/2016	15,000	-0.30 ▼	-1.96	14,900	15,000	14,600	1,730	25,950,000
27/09/2016	15,300	-0.10 ▼	-0.65	15,000	15,300	15,000	10,500	160,650,000
26/09/2016	15,400	-0.60 ▼	-3.75	16,200	16,200	15,000	10,700	164,780,000
23/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/09/2016	16,000	0.60 ▲	3.90	15,700	16,000	15,700	200	3,200,000
21/09/2016	15,400	0.60 ▲	4.05	15,600	16,200	14,700	1,100	16,940,000
20/09/2016	14,800	-0.50 ▼	-3.27	15,000	15,000	14,800	3,400	50,320,000
19/09/2016	15,300	0.10 ▲	0.66	15,900	16,400	15,300	500	7,650,000
16/09/2016	15,200	-0.80 ▼	-5.00	15,000	15,300	15,000	1,600	24,320,000
15/09/2016	16,000	0.00 ■■	0.00	14,900	16,000	14,900	1,700	27,200,000
14/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
13/09/2016	16,000	0.30 ▲	1.91	15,900	16,000	15,900	200	3,200,000
12/09/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/09/2016	15,700	-0.80 ▼	-4.85	15,000	15,900	15,000	4,100	64,370,000
08/09/2016	16,500	1.20 ▲	7.84	15,900	16,500	15,900	200	3,300,000
07/09/2016	15,300	-1.30 ▼	-7.83	15,400	15,400	15,300	2,500	38,250,000
06/09/2016	16,600	-0.30 ▼	-1.78	16,900	16,900	15,500	3,000	49,800,000
05/09/2016	16,900	1.50 ▲	9.74	15,400	16,900	14,600	6,410	108,329,000
01/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/08/2016	15,400	0.50 ▲	3.36	15,400	15,400	15,400	100	1,540,000
30/08/2016	14,900	0.00 ■■	0.00	15,400	15,400	14,900	2,200	32,780,000
29/08/2016	14,900	-0.10 ▼	-0.67	15,400	15,400	14,800	900	13,410,000
26/08/2016	15,000	0.10 ▲	0.67	15,400	15,900	15,000	400	6,000,000
25/08/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/08/2016	14,900	-0.10 ▼	-0.67	14,700	15,000	14,700	800	11,920,000
23/08/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
22/08/2016	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	800	12,000,000
19/08/2016	15,400	0.40 ▲	2.67	15,400	15,400	15,400	105	1,617,000
18/08/2016	15,000	0.00 ■■	0.00	15,400	15,400	14,700	3,250	48,750,000
17/08/2016	15,000	0.00 ■■	0.00	14,800	15,200	14,800	1,800	27,000,000
16/08/2016	15,000	0.00 ■■	0.00	15,400	15,400	14,700	2,965	44,475,000
15/08/2016	15,000	-0.60 ▼	-3.85	15,500	15,500	15,000	900	13,500,000
12/08/2016	15,600	1.00 ▲	6.85	14,500	15,600	14,500	10,800	168,480,000
11/08/2016	14,600	0.00 ■■	0.00	14,500	14,700	14,500	2,300	33,580,000
10/08/2016	14,600	0.00 ■■	0.00	14,900	14,900	14,500	800	11,680,000
09/08/2016	14,600	0.00 ■■	0.00	14,500	14,700	14,400	2,220	32,412,000
08/08/2016	14,600	0.10 ▲	0.69	14,700	14,700	14,500	300	4,380,000
05/08/2016	14,500	-0.10 ▼	-0.68	14,400	14,900	14,400	4,400	63,800,000
04/08/2016	14,600	0.00 ■■	0.00	14,500	14,600	14,400	2,710	39,566,000
03/08/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	75	1,095,000
02/08/2016	14,600	0.20 ▲	1.39	14,400	14,700	14,300	4,000	58,400,000
01/08/2016	14,400	-0.30 ▼	-2.04	14,900	14,900	14,200	5,200	74,880,000
29/07/2016	14,700	0.20 ▲	1.38	14,300	14,700	14,000	21,610	317,667,000
28/07/2016	14,500	0.30 ▲	2.11	14,500	14,500	14,000	2,350	34,075,000
27/07/2016	14,200	0.20 ▲	1.43	13,700	14,300	13,700	4,900	69,580,000
26/07/2016	14,000	-0.30 ▼	-2.10	13,900	14,000	13,900	7,600	106,400,000
25/07/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,000	14,300,000
22/07/2016	14,300	0.30 ▲	2.14	14,400	14,400	13,700	4,000	57,200,000
21/07/2016	14,000	0.40 ▲	2.94	14,000	14,300	13,600	12,600	176,400,000
20/07/2016	13,600	-0.20 ▼	-1.45	14,200	14,200	13,600	10,000	136,000,000
19/07/2016	13,800	-1.00 ▼	-6.76	13,800	14,800	13,700	5,850	80,730,000
18/07/2016	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
15/07/2016	14,000	0.00 ■■	0.00	14,700	14,700	13,700	900	12,600,000
14/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2016	14,000	0.20 ▲	1.45	14,000	14,000	14,000	700	9,800,000
12/07/2016	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	1,200	16,560,000
11/07/2016	14,000	0.00 ■■	0.00	14,500	14,600	13,900	600	8,400,000
08/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2016	14,000	0.20 ▲	1.45	13,800	14,400	13,800	16,200	226,800,000
04/07/2016	13,800	0.10 ▲	0.73	13,600	13,800	13,600	200	2,760,000
01/07/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
30/06/2016	13,700	0.10 ▲	0.74	13,400	13,700	13,400	1,100	15,070,000
29/06/2016	13,600	0.00 ■■	0.00	13,200	13,600	13,200	600	8,160,000
28/06/2016	13,600	0.00 ■■	0.00	13,500	13,600	13,400	800	10,880,000
27/06/2016	13,600	0.00 ■■	0.00	13,500	13,600	13,500	500	6,800,000
24/06/2016	13,600	0.20 ▲	1.49	13,500	13,600	13,500	600	8,160,000
23/06/2016	13,400	-0.40 ▼	-2.90	13,700	13,700	13,400	400	5,360,000
22/06/2016	13,800	0.10 ▲	0.73	13,500	13,800	13,500	2,600	35,880,000
21/06/2016	13,700	0.10 ▲	0.74	13,500	13,700	13,500	500	6,850,000
20/06/2016	13,600	0.00 ■■	0.00	13,400	13,700	13,400	800	10,880,000
17/06/2016	13,600	0.00 ■■	0.00	13,500	13,600	13,500	3,600	48,960,000
16/06/2016	13,600	0.20 ▲	1.49	13,400	13,800	13,400	14,400	195,840,000
15/06/2016	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	900	12,060,000
14/06/2016	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	400	5,400,000
13/06/2016	13,700	-0.10 ▼	-0.72	13,800	13,800	13,500	5,300	72,610,000
10/06/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/06/2016	13,800	0.20 ▲	1.47	13,800	13,800	13,800	100	1,380,000
08/06/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	7,000	95,200,000
07/06/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/06/2016	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	1,200	16,320,000
03/06/2016	13,700	-0.10 ▼	-0.72	13,500	13,700	13,400	2,100	28,770,000
02/06/2016	13,800	0.20 ▲	1.47	13,600	14,000	13,500	6,500	89,700,000
01/06/2016	13,600	-0.20 ▼	-1.45	13,400	13,600	13,400	300	4,080,000
31/05/2016	13,800	0.30 ▲	2.22	13,800	13,800	13,500	5,000	69,000,000
30/05/2016	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	500	6,750,000
27/05/2016	13,700	0.20 ▲	1.48	13,500	14,000	13,500	4,145	56,786,500
26/05/2016	13,500	-0.10 ▼	-0.74	13,400	13,500	13,400	600	8,100,000
25/05/2016	13,600	0.20 ▲	1.49	13,400	13,600	13,400	1,800	24,480,000
24/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/05/2016	13,400	-0.30 ▼	-2.19	13,500	13,500	13,400	400	5,360,000
20/05/2016	13,700	0.20 ▲	1.48	13,400	13,700	13,400	2,700	36,990,000
19/05/2016	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	200	2,700,000
18/05/2016	13,800	0.20 ▲	1.47	13,800	14,000	13,400	15,700	216,660,000
17/05/2016	13,600	0.20 ▲	1.49	13,600	13,800	13,400	1,600	21,760,000
16/05/2016	13,400	0.10 ▲	0.75	13,200	14,100	13,200	15,000	201,000,000
13/05/2016	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	100	1,330,000
12/05/2016	13,500	0.20 ▲	1.50	13,400	13,500	13,100	1,200	16,200,000
11/05/2016	13,300	-0.20 ▼	-1.48	13,300	13,400	13,200	1,300	17,290,000
10/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,200	1,700	22,950,000
06/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/05/2016	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	100	1,350,000
29/04/2016	13,600	0.20 ▲	1.49	13,400	14,400	13,400	5,710	77,656,000
28/04/2016	13,400	0.10 ▲	0.75	13,300	13,400	13,300	200	2,680,000
27/04/2016	13,300	0.30 ▲	2.31	12,800	13,300	12,800	200	2,660,000
26/04/2016	13,000	-0.30 ▼	-2.26	13,200	13,200	13,000	4,250	55,250,000
25/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/04/2016	13,300	0.00 ■■	0.00	13,600	13,800	13,000	2,430	32,319,000
21/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
20/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	70	931,000
19/04/2016	13,300	-0.10 ▼	-0.75	13,300	13,500	12,900	900	11,970,000
15/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/04/2016	13,400	-0.20 ▼	-1.47	13,200	13,500	12,300	1,700	22,780,000
13/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/04/2016	13,600	0.10 ▲	0.74	13,700	14,000	13,100	5,600	76,160,000
11/04/2016	13,500	-0.30 ▼	-2.17	13,700	13,700	13,100	700	9,450,000
08/04/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/04/2016	13,800	0.70 ▲	5.34	12,800	13,800	12,800	4,500	62,100,000
06/04/2016	13,100	0.00 ■■	0.00	13,500	13,500	12,800	1,200	15,720,000
05/04/2016	13,100	-0.30 ▼	-2.24	12,800	13,100	12,800	350	4,585,000
04/04/2016	13,400	-0.40 ▼	-2.90	13,000	13,400	13,000	500	6,700,000
01/04/2016	13,800	-0.20 ▼	-1.43	14,000	14,000	13,200	2,400	33,120,000
31/03/2016	14,000	0.60 ▲	4.48	13,100	14,000	13,100	4,500	63,000,000
30/03/2016	13,400	0.30 ▲	2.29	13,100	13,400	13,100	600	8,040,000
29/03/2016	13,100	0.20 ▲	1.55	13,000	13,400	13,000	400	5,240,000
28/03/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/03/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	300	3,870,000
24/03/2016	13,000	-0.10 ▼	-0.76	12,600	13,000	12,600	5,100	66,300,000
23/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/03/2016	13,100	0.00 ■■	0.00	13,200	13,400	12,300	1,300	17,030,000
18/03/2016	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	400	5,240,000
17/03/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/03/2016	13,200	-0.20 ▼	-1.49	12,300	13,200	12,100	1,700	22,440,000
15/03/2016	13,400	0.40 ▲	3.08	13,100	13,400	13,100	200	2,680,000
14/03/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	300	3,900,000
11/03/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	950	12,445,000
10/03/2016	13,200	0.30 ▲	2.33	13,000	13,200	13,000	200	2,640,000
09/03/2016	12,900	-0.10 ▼	-0.77	12,800	12,900	12,800	3,100	39,990,000
08/03/2016	13,000	0.20 ▲	1.56	12,800	13,400	12,800	6,500	84,500,000
07/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,500	262,400,000
04/03/2016	14,000	0.00 ■■	0.00	13,800	14,000	13,600	3,200	44,800,000
03/03/2016	14,000	0.10 ▲	0.72	14,000	14,000	14,000	3,000	42,000,000
02/03/2016	13,900	0.00 ■■	0.00	13,900	14,000	13,900	6,900	95,910,000
01/03/2016	13,900	0.10 ▲	0.72	13,900	13,900	13,800	2,810	39,059,000
29/02/2016	13,800	0.00 ■■	0.00	13,600	13,900	13,600	7,200	99,360,000
26/02/2016	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	7,385	101,913,000
25/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/02/2016	13,900	0.00 ■■	0.00	14,300	14,300	13,700	7,220	100,358,000
23/02/2016	13,900	0.00 ■■	0.00	13,800	13,900	13,800	2,100	29,190,000
22/02/2016	13,900	-0.10 ▼	-0.71	14,000	14,500	13,900	400	5,560,000
19/02/2016	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
18/02/2016	14,600	0.70 ▲	5.04	14,000	15,000	14,000	1,500	21,900,000
17/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/02/2016	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	100	1,390,000
05/02/2016	14,000	0.40 ▲	2.94	14,000	14,000	14,000	300	4,200,000
04/02/2016	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	100	1,360,000
03/02/2016	13,900	0.00 ■■	0.00	13,200	14,000	13,200	30,700	426,730,000
02/02/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/02/2016	13,900	-0.10 ▼	-0.71	13,600	13,900	13,600	200	2,780,000
29/01/2016	14,000	0.00 ■■	0.00	13,600	14,000	13,600	800	11,200,000
28/01/2016	14,000	0.20 ▲	1.45	13,200	14,000	12,500	800	11,200,000
27/01/2016	13,800	-0.20 ▼	-1.43	13,600	13,800	13,600	5,100	70,380,000
26/01/2016	14,000	0.40 ▲	2.94	13,800	14,000	13,800	400	5,600,000
25/01/2016	13,600	-0.10 ▼	-0.73	13,200	13,700	13,200	15,800	214,880,000
22/01/2016	13,700	0.00 ■■	0.00	13,200	13,700	13,200	2,600	35,620,000
21/01/2016	13,700	-0.10 ▼	-0.72	13,200	13,900	13,200	1,800	24,660,000
20/01/2016	13,800	0.10 ▲	0.73	13,100	13,800	13,100	600	8,280,000
19/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/01/2016	13,700	-0.30 ▼	-2.14	13,200	13,900	13,200	1,300	17,810,000
15/01/2016	14,000	0.40 ▲	2.94	13,600	14,000	13,600	300	4,200,000
14/01/2016	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	1,200	16,320,000
13/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	15	207,000
08/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/01/2016	13,800	0.10 ▲	0.73	13,200	13,800	13,200	4,400	60,720,000
06/01/2016	13,700	-0.20 ▼	-1.44	13,400	13,800	13,400	5,450	74,665,000
05/01/2016	13,900	-0.10 ▼	-0.71	13,500	13,900	13,500	900	12,510,000
04/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/12/2015	14,000	0.80 ▲	6.06	13,700	14,000	13,700	1,440	20,160,000
30/12/2015	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	1,100	14,520,000
29/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	60	816,000
28/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/12/2015	13,600	0.20 ▲	1.49	13,500	13,600	13,500	4,000	54,400,000
23/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,200	29,480,000
22/12/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	800	10,720,000
21/12/2015	13,400	-0.20 ▼	-1.47	13,400	13,400	13,400	800	10,720,000
18/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	900	12,240,000
17/12/2015	13,600	0.10 ▲	0.74	13,200	13,600	13,200	2,400	32,640,000
16/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/12/2015	13,500	-0.20 ▼	-1.46	13,200	13,500	13,200	200	2,700,000
10/12/2015	13,700	0.50 ▲	3.79	13,700	13,700	13,700	100	1,370,000
09/12/2015	13,200	-0.10 ▼	-0.75	13,600	13,800	13,200	1,800	23,760,000
08/12/2015	13,300	-0.50 ▼	-3.62	13,300	13,300	13,200	6,500	86,450,000
07/12/2015	13,800	0.30 ▲	2.22	13,300	13,800	13,300	3,000	41,400,000
04/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/12/2015	13,500	0.00 ■■	0.00	13,200	13,500	13,200	1,100	14,850,000
02/12/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	24,000	324,000,000
01/12/2015	13,600	0.20 ▲	1.49	13,100	13,600	13,100	1,600	21,760,000
30/11/2015	13,400	-0.20 ▼	-1.47	13,200	13,400	13,200	3,100	41,540,000
27/11/2015	13,600	0.30 ▲	2.26	13,500	13,600	13,500	300	4,080,000
26/11/2015	13,300	-0.10 ▼	-0.75	13,100	13,300	13,100	900	11,970,000
25/11/2015	13,400	0.00 ■■	0.00	13,100	13,400	13,100	400	5,360,000
24/11/2015	13,400	0.20 ▲	1.52	13,100	13,400	13,100	400	5,360,000
23/11/2015	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	1,100	14,520,000
20/11/2015	13,500	0.40 ▲	3.05	13,300	13,500	13,300	650	8,775,000
19/11/2015	13,100	-0.30 ▼	-2.24	13,100	13,100	13,100	400	5,240,000
18/11/2015	13,400	-0.10 ▼	-0.74	13,200	13,400	13,200	4,500	60,300,000
17/11/2015	13,500	-0.10 ▼	-0.74	13,200	13,500	13,200	3,600	48,600,000
16/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/11/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/11/2015	13,600	-0.10 ▼	-0.73	12,900	13,600	12,900	2,600	35,360,000
11/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/11/2015	13,700	0.30 ▲	2.24	13,400	13,700	13,400	700	9,590,000
06/11/2015	13,400	-0.20 ▼	-1.47	13,100	13,500	12,800	13,600	182,240,000
05/11/2015	13,600	0.40 ▲	3.03	13,600	13,600	13,600	100	1,360,000
04/11/2015	13,200	-0.40 ▼	-2.94	13,200	13,600	13,200	3,100	40,920,000
03/11/2015	13,600	-0.10 ▼	-0.73	13,200	13,600	13,200	5,600	76,160,000
02/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/10/2015	13,700	-0.20 ▼	-1.44	13,900	14,200	13,200	1,600	21,920,000
29/10/2015	13,900	-0.10 ▼	-0.71	13,200	13,900	13,000	63,100	877,090,000
28/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2015	14,000	0.40 ▲	2.94	13,700	14,000	13,700	400	5,600,000
26/10/2015	13,600	0.50 ▲	3.82	13,600	13,600	13,600	120	1,632,000
23/10/2015	13,100	-0.60 ▼	-4.38	13,000	13,700	13,000	2,000	26,200,000
22/10/2015	13,700	0.00 ■■	0.00	13,100	13,700	13,000	13,400	183,580,000
21/10/2015	13,700	0.50 ▲	3.79	13,700	13,700	13,700	100	1,370,000
20/10/2015	13,200	-0.60 ▼	-4.35	13,300	13,400	13,200	2,800	36,960,000
19/10/2015	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	4,000	55,200,000
16/10/2015	14,000	0.40 ▲	2.94	13,500	14,000	13,500	6,200	86,800,000
15/10/2015	13,600	0.00 ■■	0.00	13,700	14,000	13,300	6,900	93,840,000
14/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/10/2015	13,600	0.00 ■■	0.00	13,500	13,600	13,500	4,000	54,400,000
09/10/2015	13,600	0.50 ▲	3.82	13,600	13,600	13,600	100	1,360,000
08/10/2015	13,100	-0.80 ▼	-5.76	13,100	13,100	13,100	1,200	15,720,000
07/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	350	4,865,000
06/10/2015	13,900	0.40 ▲	2.96	12,200	13,900	12,200	1,400	19,460,000
05/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/10/2015	13,500	-0.30 ▼	-2.17	14,000	14,200	13,200	10,400	140,400,000
01/10/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/09/2015	13,800	0.40 ▲	2.99	13,400	14,000	13,400	5,800	80,040,000
29/09/2015	13,400	-0.10 ▼	-0.74	13,000	13,400	13,000	1,100	14,740,000
28/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/09/2015	13,500	0.10 ▲	0.75	13,000	13,500	13,000	3,900	52,650,000
23/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/09/2015	13,400	0.20 ▲	1.52	13,200	13,400	13,200	1,200	16,080,000
18/09/2015	13,200	-0.20 ▼	-1.49	13,200	13,200	13,000	2,300	30,360,000
17/09/2015	13,400	0.40 ▲	3.08	13,000	13,400	13,000	200	2,680,000
16/09/2015	13,000	0.20 ▲	1.56	12,800	13,000	12,600	10,400	135,200,000
15/09/2015	12,800	0.10 ▲	0.79	12,600	13,100	12,600	4,000	51,200,000
14/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
11/09/2015	12,700	-0.60 ▼	-4.51	12,800	12,800	12,700	1,300	16,510,000
10/09/2015	13,300	0.00 ■■	0.00	12,700	13,400	12,700	1,000	13,300,000
09/09/2015	13,300	0.30 ▲	2.31	13,000	13,400	13,000	5,100	67,830,000
08/09/2015	13,000	0.50 ▲	4.00	13,000	13,000	12,500	1,700	22,100,000
07/09/2015	12,500	-0.60 ▼	-4.58	12,400	13,200	12,300	2,600	32,500,000
04/09/2015	13,100	0.70 ▲	5.65	13,000	13,200	12,400	2,800	36,680,000
03/09/2015	12,400	-1.00 ▼	-7.46	12,400	12,400	12,400	100	1,240,000
01/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/08/2015	13,400	0.70 ▲	5.51	12,900	13,400	12,900	1,400	18,760,000
26/08/2015	12,700	-0.10 ▼	-0.78	12,700	13,000	12,300	6,000	76,200,000
25/08/2015	12,800	0.50 ▲	4.07	13,000	13,000	12,800	1,100	14,080,000
24/08/2015	12,300	-0.70 ▼	-5.38	12,200	13,400	12,200	2,402	29,544,600
21/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2015	13,000	0.00 ■■	0.00	12,600	13,000	12,600	1,700	22,100,000
18/08/2015	13,000	0.00 ■■	0.00	12,500	13,000	12,500	1,100	14,300,000
17/08/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,300	16,900,000
14/08/2015	13,100	0.30 ▲	2.34	12,800	13,100	12,800	200	2,620,000
13/08/2015	12,800	-0.20 ▼	-1.54	12,900	12,900	12,800	3,200	40,960,000
12/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30	390,000
11/08/2015	13,000	0.20 ▲	1.56	12,900	13,000	12,800	1,330	17,290,000
10/08/2015	12,800	-0.20 ▼	-1.54	12,900	13,300	12,800	9,100	116,480,000
07/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	270	3,510,000
06/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
04/08/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	17,100	222,300,000
03/08/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/07/2015	13,100	0.00 ■■	0.00	12,000	13,100	12,000	2,510	32,881,000
30/07/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/07/2015	13,100	0.20 ▲	1.55	12,900	13,100	12,800	5,800	75,980,000
28/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
27/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
24/07/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/07/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	2,000	25,800,000
22/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2015	13,000	-0.10 ▼	-0.76	12,900	13,000	12,800	1,800	23,400,000
20/07/2015	13,100	-0.30 ▼	-2.24	13,000	13,100	13,000	600	7,860,000
17/07/2015	13,400	0.00 ■■	0.00	12,900	13,400	12,900	330	4,422,000
16/07/2015	13,400	-0.10 ▼	-0.74	12,900	13,500	12,900	5,100	68,340,000
15/07/2015	13,500	0.20 ▲	1.50	12,900	13,500	12,800	14,300	193,050,000
14/07/2015	13,300	-0.10 ▼	-0.75	13,100	13,300	13,000	7,700	102,410,000
13/07/2015	13,400	-0.40 ▼	-2.90	13,100	13,800	13,100	400	5,360,000
10/07/2015	13,800	0.30 ▲	2.22	13,400	13,800	13,400	4,400	60,720,000
09/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/07/2015	13,500	0.00 ■■	0.00	13,000	13,500	13,000	800	10,800,000
07/07/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
06/07/2015	13,000	-0.30 ▼	-2.26	13,300	13,500	13,000	9,200	119,600,000
03/07/2015	13,300	0.20 ▲	1.53	13,300	13,300	13,300	100	1,330,000
02/07/2015	13,100	-0.30 ▼	-2.24	13,200	13,400	13,000	4,400	57,640,000
01/07/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/06/2015	13,400	0.00 ■■	0.00	13,300	14,200	13,300	4,620	61,908,000
29/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	55	737,000
25/06/2015	13,400	0.00 ■■	0.00	12,900	13,400	12,900	1,395	18,693,000
24/06/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/06/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,300	11,100	148,740,000
22/06/2015	13,400	0.30 ▲	2.29	12,900	13,400	12,800	3,300	44,220,000
19/06/2015	13,100	0.20 ▲	1.55	13,200	13,200	12,900	6,200	81,220,000
18/06/2015	12,900	-0.20 ▼	-1.53	13,000	13,500	12,900	8,200	105,780,000
17/06/2015	13,100	-0.20 ▼	-1.50	13,100	13,100	12,900	12,800	167,680,000
16/06/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/06/2015	13,300	-0.20 ▼	-1.48	12,800	13,300	12,700	19,600	260,680,000
12/06/2015	13,500	-0.20 ▼	-1.46	13,400	13,500	12,400	23,670	319,545,000
11/06/2015	13,700	-0.10 ▼	-0.72	13,500	14,000	13,100	2,400	32,880,000
10/06/2015	13,800	0.30 ▲	2.22	13,700	13,800	13,700	500	6,900,000
09/06/2015	13,500	0.10 ▲	0.75	13,400	14,400	13,200	58,095	784,282,500
08/06/2015	13,400	-0.20 ▼	-1.47	13,400	13,400	13,300	2,500	33,500,000
05/06/2015	13,600	0.10 ▲	0.74	13,200	13,600	13,200	12,400	168,640,000
04/06/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	22,000	297,000,000
03/06/2015	13,600	0.30 ▲	2.26	13,400	13,600	13,400	3,100	42,160,000
02/06/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/06/2015	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	100	1,330,000
29/05/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/05/2015	13,400	-0.10 ▼	-0.74	13,100	13,400	13,100	3,500	46,900,000
27/05/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,500	200	2,700,000
26/05/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/05/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/05/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	95	1,273,000
21/05/2015	13,400	0.00 ■■	0.00	13,100	13,400	13,100	700	9,380,000
20/05/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/05/2015	13,400	0.20 ▲	1.52	13,000	13,400	13,000	1,500	20,100,000
18/05/2015	13,200	-0.30 ▼	-2.22	12,800	13,400	12,800	1,400	18,480,000
15/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
12/05/2015	13,500	0.30 ▲	2.27	13,100	13,500	13,000	18,100	244,350,000
11/05/2015	13,200	0.00 ■■	0.00	13,500	13,500	12,500	4,495	59,334,000
08/05/2015	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	1,600	21,120,000
07/05/2015	13,400	0.20 ▲	1.52	13,000	13,500	12,900	34,700	464,980,000
06/05/2015	13,200	-0.30 ▼	-2.22	13,000	13,200	13,000	2,200	29,040,000
05/05/2015	13,500	0.10 ▲	0.75	13,200	13,500	13,200	3,700	49,950,000
04/05/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,300	2,100	28,140,000
27/04/2015	13,400	0.50 ▲	3.88	13,000	13,400	12,900	10,700	143,380,000
24/04/2015	12,900	0.10 ▲	0.78	12,800	12,900	12,800	6,700	86,430,000
23/04/2015	12,800	0.10 ▲	0.79	12,800	12,800	12,800	9,200	117,760,000
22/04/2015	12,700	-0.30 ▼	-2.31	12,900	12,900	12,700	6,500	82,550,000
21/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
20/04/2015	13,000	-0.50 ▼	-3.70	13,500	13,500	12,800	4,300	55,900,000
17/04/2015	13,500	0.60 ▲	4.65	12,800	13,500	12,800	33,400	450,900,000
16/04/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/04/2015	12,900	0.20 ▲	1.57	12,700	12,900	12,500	9,900	127,710,000
14/04/2015	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	1,030	13,081,000
13/04/2015	13,000	0.00 ■■	0.00	12,700	13,000	12,600	5,200	67,600,000
10/04/2015	13,000	0.10 ▲	0.78	12,600	13,100	12,600	37,955	493,415,000
09/04/2015	12,900	-0.10 ▼	-0.77	12,900	13,100	12,600	5,800	74,820,000
08/04/2015	13,000	0.00 ■■	0.00	12,500	13,000	12,500	7,100	92,300,000
07/04/2015	13,000	-0.10 ▼	-0.76	12,600	13,000	12,200	5,345	69,485,000
06/04/2015	13,100	0.50 ▲	3.97	12,800	13,100	12,800	2,300	30,130,000
03/04/2015	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	5,000	63,000,000
02/04/2015	12,800	0.10 ▲	0.79	12,500	12,800	12,500	3,300	42,240,000
01/04/2015	12,700	-0.10 ▼	-0.78	12,600	12,700	12,600	3,000	38,100,000
31/03/2015	12,800	0.00 ■■	0.00	12,600	12,800	12,600	4,800	61,440,000
30/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	25,000	320,000,000
27/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	135	1,728,000
26/03/2015	12,800	0.00 ■■	0.00	12,400	12,800	12,400	9,500	121,600,000
25/03/2015	12,800	0.40 ▲	3.23	12,400	12,800	12,300	12,565	160,832,000
24/03/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,500	18,600,000
23/03/2015	12,500	-0.20 ▼	-1.57	12,500	12,500	12,000	6,545	81,812,500
20/03/2015	12,700	0.20 ▲	1.60	13,000	13,000	12,400	4,100	52,070,000
19/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,000	50,000,000
18/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
17/03/2015	12,500	0.10 ▲	0.81	12,500	12,900	12,400	20,400	255,000,000
16/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,000	37,200,000
13/03/2015	12,400	0.10 ▲	0.81	12,300	12,400	12,300	7,400	91,760,000
12/03/2015	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	3,100	38,130,000
11/03/2015	12,400	0.10 ▲	0.81	12,200	12,400	12,200	7,405	91,822,000
10/03/2015	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	4,000	49,200,000
09/03/2015	12,400	0.20 ▲	1.64	12,200	12,400	12,200	9,100	112,840,000
06/03/2015	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	7,600	92,720,000
05/03/2015	12,300	0.30 ▲	2.50	12,200	12,400	12,200	3,600	44,280,000
04/03/2015	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	8,100	97,200,000
03/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
02/03/2015	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	4,000	49,200,000
27/02