Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Phát triển Công nghệ Điện tử Viễn thôngMã CK: ELCOM 49.75 ▲ +0.13 (+0.25%) (cập nhật 17:25 19/10/2010)
Ngừng giao dịch
ELCOM » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 19/10/2010 | 49,750 | 0.13 ▲ | 0.25 | 0 | 0 | 0 | 190,000 | 9,540,000,000 |
| 14/10/2010 | 49,625 | -0.28 ▼ | -0.55 | 0 | 0 | 0 | 280,000 | 14,050,000,000 |
| 13/10/2010 | 49,900 | -11.44 ▼ | -18.66 | 0 | 0 | 0 | 320,000 | 16,090,000,000 |
| 12/10/2010 | 61,344 | -1.02 ▼ | -1.63 | 0 | 0 | 0 | 5,328,000 | 322,289,500,000 |
| 11/10/2010 | 62,360 | -1.52 ▼ | -2.38 | 0 | 0 | 0 | 5,833,000 | 356,809,500,000 |
| 10/10/2010 | 63,882 | -0.06 ▼ | -0.10 | 0 | 0 | 0 | 8,218,000 | 520,552,500,000 |
| 09/10/2010 | 63,944 | -0.06 ▼ | -0.09 | 0 | 0 | 0 | 8,208,000 | 520,052,500,000 |
| 08/10/2010 | 64,001 | -0.39 ▼ | -0.60 | 0 | 0 | 0 | 8,108,000 | 514,952,500,000 |
| 07/10/2010 | 64,386 | 0.11 ▲ | 0.18 | 0 | 0 | 0 | 8,018,000 | 510,762,500,000 |
| 06/10/2010 | 64,273 | -0.23 ▼ | -0.36 | 0 | 0 | 0 | 8,063,000 | 514,303,500,000 |
| 05/10/2010 | 64,507 | 0.12 ▲ | 0.18 | 0 | 0 | 0 | 7,933,000 | 507,328,500,000 |
| 04/10/2010 | 64,390 | -0.14 ▼ | -0.21 | 0 | 0 | 0 | 7,863,000 | 503,864,500,000 |
| 03/10/2010 | 64,528 | -0.14 ▼ | -0.22 | 0 | 0 | 0 | 7,753,000 | 497,924,500,000 |
| 01/10/2010 | 64,669 | -0.14 ▼ | -0.22 | 0 | 0 | 0 | 7,623,000 | 490,904,500,000 |
| 30/09/2010 | 64,809 | -0.29 ▼ | -0.44 | 0 | 0 | 0 | 7,503,000 | 484,374,500,000 |
| 29/09/2010 | 65,097 | -0.20 ▼ | -0.30 | 0 | 0 | 0 | 7,303,000 | 473,424,500,000 |
| 28/09/2010 | 65,295 | -0.03 ▼ | -0.05 | 0 | 0 | 0 | 7,168,000 | 466,314,500,000 |
| 27/09/2010 | 65,329 | -0.10 ▼ | -0.16 | 0 | 0 | 0 | 7,143,000 | 464,864,500,000 |
| 26/09/2010 | 65,432 | -0.06 ▼ | -0.08 | 0 | 0 | 0 | 7,073,000 | 461,064,500,000 |
| 25/09/2010 | 65,487 | -0.11 ▼ | -0.16 | 0 | 0 | 0 | 7,023,000 | 458,364,500,000 |
| 24/09/2010 | 65,593 | -0.04 ▼ | -0.06 | 0 | 0 | 0 | 6,963,000 | 455,114,500,000 |
| 23/09/2010 | 65,635 | -0.33 ▼ | -0.50 | 0 | 0 | 0 | 7,093,000 | 463,732,000,000 |
| 21/09/2010 | 66,139 | -0.16 ▼ | -0.24 | 0 | 0 | 0 | 7,128,000 | 469,181,000,000 |
| 20/09/2010 | 66,296 | -0.14 ▼ | -0.21 | 0 | 0 | 0 | 7,058,000 | 465,526,000,000 |
| 19/09/2010 | 66,435 | -0.05 ▼ | -0.07 | 0 | 0 | 0 | 7,008,000 | 462,714,000,000 |
| 18/09/2010 | 66,480 | -0.18 ▼ | -0.27 | 0 | 0 | 0 | 6,978,000 | 461,004,000,000 |
| 17/09/2010 | 66,658 | -0.28 ▼ | -0.42 | 0 | 0 | 0 | 7,141,000 | 472,373,500,000 |
| 16/09/2010 | 66,941 | -0.19 ▼ | -0.29 | 0 | 0 | 0 | 7,011,000 | 465,062,500,000 |
| 14/09/2010 | 67,159 | -0.09 ▼ | -0.13 | 0 | 0 | 0 | 6,916,000 | 459,822,500,000 |
| 13/09/2010 | 67,244 | -0.29 ▼ | -0.42 | 0 | 0 | 0 | 6,866,000 | 456,922,500,000 |
| 12/09/2010 | 67,530 | -0.06 ▼ | -0.09 | 0 | 0 | 0 | 6,742,000 | 449,932,500,000 |
| 10/09/2010 | 67,594 | -0.18 ▼ | -0.27 | 0 | 0 | 0 | 6,739,000 | 449,770,500,000 |
| 09/09/2010 | 67,776 | -0.26 ▼ | -0.38 | 0 | 0 | 0 | 6,929,000 | 463,512,500,000 |
| 08/09/2010 | 68,037 | -0.06 ▼ | -0.08 | 0 | 0 | 0 | 6,744,000 | 452,687,500,000 |
| 07/09/2010 | 68,094 | -0.13 ▼ | -0.18 | 0 | 0 | 0 | 6,724,000 | 451,567,500,000 |
| 06/09/2010 | 68,219 | -0.30 ▼ | -0.44 | 0 | 0 | 0 | 6,624,000 | 445,757,500,000 |
| 02/09/2010 | 68,521 | 0.03 ▲ | 0.04 | 0 | 0 | 0 | 6,539,000 | 440,863,000,000 |
| 01/09/2010 | 68,494 | -0.09 ▼ | -0.13 | 0 | 0 | 0 | 6,540,000 | 440,926,000,000 |
| 31/08/2010 | 68,580 | -0.22 ▼ | -0.33 | 0 | 0 | 0 | 6,519,000 | 439,731,000,000 |
| 30/08/2010 | 68,804 | -0.14 ▼ | -0.20 | 0 | 0 | 0 | 6,389,000 | 432,301,000,000 |
| 27/08/2010 | 68,945 | -0.11 ▼ | -0.16 | 0 | 0 | 0 | 6,259,000 | 424,576,000,000 |
| 26/08/2010 | 69,053 | -0.15 ▼ | -0.21 | 0 | 0 | 0 | 6,169,000 | 419,326,000,000 |
| 25/08/2010 | 69,200 | -0.30 ▼ | -0.43 | 0 | 0 | 0 | 6,089,000 | 414,576,000,000 |
| 24/08/2010 | 69,501 | -0.05 ▼ | -0.07 | 0 | 0 | 0 | 5,820,000 | 398,171,500,000 |
| 23/08/2010 | 69,552 | -0.20 ▼ | -0.28 | 0 | 0 | 0 | 5,760,000 | 394,571,500,000 |
| 22/08/2010 | 69,749 | -0.05 ▼ | -0.07 | 0 | 0 | 0 | 5,650,000 | 387,911,500,000 |
| 21/08/2010 | 69,799 | 0.04 ▲ | 0.05 | 0 | 0 | 0 | 5,600,000 | 384,871,500,000 |
| 20/08/2010 | 69,761 | 0.02 ▲ | 0.03 | 0 | 0 | 0 | 5,649,000 | 388,027,500,000 |
| 19/08/2010 | 69,741 | -0.25 ▼ | -0.36 | 0 | 0 | 0 | 5,629,000 | 386,487,500,000 |
| 18/08/2010 | 69,991 | -0.04 ▼ | -0.05 | 0 | 0 | 0 | 5,494,000 | 378,337,500,000 |
| 17/08/2010 | 70,028 | -0.04 ▼ | -0.05 | 0 | 0 | 0 | 5,394,000 | 371,437,500,000 |
| 16/08/2010 | 70,064 | -0.11 ▼ | -0.15 | 0 | 0 | 0 | 5,319,000 | 366,252,500,000 |
| 13/08/2010 | 70,172 | -0.05 ▼ | -0.06 | 0 | 0 | 0 | 5,289,000 | 364,282,500,000 |
| 12/08/2010 | 70,217 | -0.02 ▼ | -0.03 | 0 | 0 | 0 | 5,259,000 | 362,659,500,000 |
| 11/08/2010 | 70,241 | -0.07 ▼ | -0.11 | 0 | 0 | 0 | 5,299,000 | 365,419,500,000 |
| 10/08/2010 | 70,315 | -0.10 ▼ | -0.14 | 0 | 0 | 0 | 5,164,000 | 356,244,500,000 |
| 09/08/2010 | 70,412 | -0.29 ▼ | -0.40 | 0 | 0 | 0 | 5,045,000 | 348,395,500,000 |
| 08/08/2010 | 70,697 | -0.05 ▼ | -0.07 | 0 | 0 | 0 | 4,785,000 | 332,340,500,000 |
| 07/08/2010 | 70,743 | 0.00 ▼ | -0.01 | 0 | 0 | 0 | 4,685,000 | 325,615,500,000 |
| 06/08/2010 | 70,747 | -0.27 ▼ | -0.38 | 0 | 0 | 0 | 4,665,000 | 324,340,500,000 |
| 05/08/2010 | 71,015 | -0.11 ▼ | -0.15 | 0 | 0 | 0 | 4,424,000 | 309,604,500,000 |
| 03/08/2010 | 71,121 | -0.10 ▼ | -0.14 | 0 | 0 | 0 | 4,304,000 | 301,349,500,000 |
| 02/08/2010 | 71,222 | -0.02 ▼ | -0.02 | 0 | 0 | 0 | 4,274,000 | 299,419,500,000 |
| 31/07/2010 | 71,239 | 0.07 ▲ | 0.10 | 0 | 0 | 0 | 4,264,000 | 298,729,500,000 |
| 30/07/2010 | 71,169 | -0.05 ▼ | -0.07 | 0 | 0 | 0 | 4,292,000 | 300,541,500,000 |
| 27/07/2010 | 71,251 | -0.05 ▼ | -0.07 | 0 | 0 | 0 | 4,282,000 | 299,941,500,000 |
| 26/07/2010 | 71,302 | -0.07 ▼ | -0.10 | 0 | 0 | 0 | 4,242,000 | 297,241,500,000 |
| 24/07/2010 | 71,373 | -0.03 ▼ | -0.05 | 0 | 0 | 0 | 4,237,000 | 296,936,500,000 |
| 22/07/2010 | 71,406 | -0.01 ▼ | -0.01 | 0 | 0 | 0 | 4,232,000 | 296,601,500,000 |
| 21/07/2010 | 71,412 | 0.04 ▲ | 0.05 | 0 | 0 | 0 | 4,212,000 | 295,181,500,000 |
| 17/07/2010 | 71,377 | 0.11 ▲ | 0.15 | 0 | 0 | 0 | 4,202,000 | 294,421,500,000 |
| 15/07/2010 | 71,271 | -0.12 ▼ | -0.17 | 0 | 0 | 0 | 4,247,000 | 297,316,500,000 |
| 14/07/2010 | 71,389 | -0.12 ▼ | -0.16 | 0 | 0 | 0 | 4,147,000 | 291,716,500,000 |
| 13/07/2010 | 71,505 | -0.11 ▼ | -0.15 | 0 | 0 | 0 | 4,047,000 | 286,066,500,000 |
| 12/07/2010 | 71,616 | -0.01 ▼ | -0.01 | 0 | 0 | 0 | 3,932,000 | 279,441,500,000 |
| 11/07/2010 | 71,624 | -0.07 ▼ | -0.10 | 0 | 0 | 0 | 3,967,000 | 281,766,500,000 |
| 10/07/2010 | 71,698 | -0.11 ▼ | -0.16 | 0 | 0 | 0 | 3,872,000 | 276,446,500,000 |
| 09/07/2010 | 71,811 | -0.07 ▼ | -0.10 | 0 | 0 | 0 | 3,742,000 | 268,856,500,000 |
| 08/07/2010 | 71,882 | -0.02 ▼ | -0.02 | 0 | 0 | 0 | 3,727,000 | 267,911,500,000 |
| 07/07/2010 | 71,899 | 0.02 ▲ | 0.03 | 0 | 0 | 0 | 3,757,000 | 269,911,500,000 |
| 06/07/2010 | 71,875 | 0.07 ▲ | 0.09 | 0 | 0 | 0 | 3,772,000 | 270,841,500,000 |
| 05/07/2010 | 71,809 | -0.08 ▼ | -0.12 | 0 | 0 | 0 | 3,792,000 | 272,126,500,000 |
| 04/07/2010 | 71,893 | -0.17 ▼ | -0.23 | 0 | 0 | 0 | 3,692,000 | 265,326,500,000 |
| 03/07/2010 | 72,060 | 0.05 ▲ | 0.07 | 0 | 0 | 0 | 3,542,000 | 255,541,500,000 |
| 02/07/2010 | 72,010 | 0.04 ▲ | 0.06 | 0 | 0 | 0 | 3,573,500 | 257,664,000,000 |
| 01/07/2010 | 71,968 | 0.10 ▲ | 0.14 | 0 | 0 | 0 | 3,513,500 | 253,244,000,000 |
| 30/06/2010 | 71,865 | 0.11 ▲ | 0.15 | 0 | 0 | 0 | 3,473,500 | 250,124,000,000 |
| 29/06/2010 | 71,758 | 0.04 ▲ | 0.06 | 0 | 0 | 0 | 3,433,500 | 247,004,000,000 |
| 28/06/2010 | 71,715 | 0.31 ▲ | 0.43 | 0 | 0 | 0 | 3,462,000 | 249,411,500,000 |
| 27/06/2010 | 71,408 | 0.04 ▲ | 0.05 | 0 | 0 | 0 | 3,327,000 | 239,104,000,000 |
| 26/06/2010 | 71,373 | 0.09 ▲ | 0.12 | 0 | 0 | 0 | 3,237,000 | 232,496,000,000 |
| 25/06/2010 | 71,288 | -0.11 ▼ | -0.15 | 0 | 0 | 0 | 3,267,000 | 234,371,000,000 |
| 24/06/2010 | 71,394 | 0.11 ▲ | 0.15 | 0 | 0 | 0 | 3,277,000 | 235,559,000,000 |
| 23/06/2010 | 71,289 | -0.01 ▼ | -0.01 | 0 | 0 | 0 | 3,167,000 | 227,531,000,000 |
| 22/06/2010 | 71,298 | -0.14 ▼ | -0.19 | 0 | 0 | 0 | 3,166,000 | 227,434,000,000 |
| 21/06/2010 | 71,434 | 0.12 ▲ | 0.17 | 0 | 0 | 0 | 3,226,000 | 231,979,000,000 |
| 20/06/2010 | 71,316 | 0.06 ▲ | 0.08 | 0 | 0 | 0 | 3,096,000 | 221,920,000,000 |
| 19/06/2010 | 71,261 | 0.05 ▲ | 0.07 | 0 | 0 | 0 | 3,036,000 | 217,379,000,000 |
| 18/06/2010 | 71,208 | 0.11 ▲ | 0.16 | 0 | 0 | 0 | 3,006,000 | 215,100,000,000 |
| 17/06/2010 | 71,094 | -0.06 ▼ | -0.08 | 0 | 0 | 0 | 2,951,000 | 210,906,500,000 |
| 16/06/2010 | 71,153 | 0.16 ▲ | 0.22 | 0 | 0 | 0 | 3,031,000 | 216,760,500,000 |
| 15/06/2010 | 70,997 | 0.36 ▲ | 0.51 | 0 | 0 | 0 | 2,931,000 | 209,215,500,000 |
| 14/06/2010 | 70,639 | 0.14 ▲ | 0.20 | 0 | 0 | 0 | 2,831,000 | 201,385,500,000 |
| 12/06/2010 | 70,460 | 0.22 ▲ | 0.31 | 0 | 0 | 0 | 2,741,000 | 194,625,500,000 |
| 11/06/2010 | 70,244 | -0.28 ▼ | -0.40 | 0 | 0 | 0 | 2,671,000 | 189,270,500,000 |
| 10/06/2010 | 70,524 | 0.02 ▲ | 0.03 | 0 | 0 | 0 | 2,631,000 | 186,515,500,000 |
| 08/06/2010 | 70,536 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 2,601,000 | 184,505,500,000 |
| 07/06/2010 | 70,549 | 0.08 ▲ | 0.11 | 0 | 0 | 0 | 2,531,000 | 179,545,500,000 |
| 06/06/2010 | 70,470 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 2,481,000 | 175,935,500,000 |
| 04/06/2010 | 70,495 | 0.06 ▲ | 0.09 | 0 | 0 | 0 | 2,501,000 | 177,365,500,000 |
| 03/06/2010 | 70,432 | 0.03 ▲ | 0.05 | 0 | 0 | 0 | 2,221,000 | 157,185,500,000 |
| 02/06/2010 | 70,399 | 0.20 ▲ | 0.28 | 0 | 0 | 0 | 2,231,000 | 157,900,500,000 |
| 01/06/2010 | 70,204 | 0.05 ▲ | 0.08 | 0 | 0 | 0 | 2,141,000 | 151,258,500,000 |
| 31/05/2010 | 70,151 | 0.16 ▲ | 0.23 | 0 | 0 | 0 | 2,061,000 | 145,398,500,000 |
| 30/05/2010 | 69,991 | -0.05 ▼ | -0.08 | 0 | 0 | 0 | 1,881,000 | 132,420,500,000 |
| 29/05/2010 | 70,044 | 0.10 ▲ | 0.14 | 0 | 0 | 0 | 1,941,000 | 136,735,500,000 |
| 28/05/2010 | 69,944 | 0.06 ▲ | 0.08 | 0 | 0 | 0 | 1,891,000 | 133,105,500,000 |
| 27/05/2010 | 69,885 | -0.10 ▼ | -0.14 | 0 | 0 | 0 | 1,845,000 | 129,668,500,000 |
| 26/05/2010 | 69,980 | -0.07 ▼ | -0.10 | 0 | 0 | 0 | 1,875,000 | 132,043,500,000 |
| 25/05/2010 | 70,052 | -0.05 ▼ | -0.07 | 0 | 0 | 0 | 1,751,000 | 123,515,500,000 |
| 23/05/2010 | 70,170 | 0.02 ▲ | 0.03 | 0 | 0 | 0 | 1,771,000 | 125,025,500,000 |
| 21/05/2010 | 70,225 | 0.21 ▲ | 0.29 | 0 | 0 | 0 | 1,741,000 | 122,995,500,000 |
| 20/05/2010 | 70,020 | 0.24 ▲ | 0.34 | 0 | 0 | 0 | 1,653,300 | 116,670,000,000 |
| 19/05/2010 | 69,785 | 0.11 ▲ | 0.16 | 0 | 0 | 0 | 1,553,300 | 109,395,000,000 |
| 17/05/2010 | 69,677 | 0.20 ▲ | 0.29 | 0 | 0 | 0 | 1,453,300 | 102,085,000,000 |
| 16/05/2010 | 69,478 | 0.14 ▲ | 0.20 | 0 | 0 | 0 | 1,346,300 | 94,359,000,000 |
| 15/05/2010 | 69,338 | 0.02 ▲ | 0.03 | 0 | 0 | 0 | 1,306,300 | 91,449,000,000 |
| 14/05/2010 | 69,317 | 0.09 ▲ | 0.13 | 0 | 0 | 0 | 1,233,300 | 86,220,000,000 |
| 13/05/2010 | 69,229 | 0.02 ▲ | 0.03 | 0 | 0 | 0 | 1,313,300 | 91,777,000,000 |
| 12/05/2010 | 69,207 | 0.27 ▲ | 0.39 | 0 | 0 | 0 | 1,201,000 | 83,809,500,000 |
| 11/05/2010 | 68,941 | 0.28 ▲ | 0.40 | 0 | 0 | 0 | 1,076,000 | 74,944,000,000 |
| 10/05/2010 | 68,663 | 1.23 ▲ | 1.83 | 0 | 0 | 0 | 936,000 | 64,959,000,000 |
| 09/05/2010 | 67,430 | -0.32 ▼ | -0.47 | 0 | 0 | 0 | 729,000 | 49,665,600,000 |
| 08/05/2010 | 67,747 | -0.19 ▼ | -0.28 | 0 | 0 | 0 | 689,000 | 46,965,600,000 |
| 07/05/2010 | 67,936 | 0.10 ▲ | 0.15 | 0 | 0 | 0 | 739,000 | 50,605,600,000 |
| 06/05/2010 | 67,835 | 0.70 ▲ | 1.04 | 0 | 0 | 0 | 699,000 | 47,825,600,000 |
| 05/05/2010 | 67,137 | -0.31 ▼ | -0.46 | 0 | 0 | 0 | 596,000 | 40,374,000,000 |
| 03/05/2010 | 67,127 | 0.50 ▲ | 0.75 | 0 | 0 | 0 | 816,000 | 55,474,000,000 |
| 02/05/2010 | 66,627 | -0.60 ▼ | -0.89 | 0 | 0 | 0 | 676,000 | 45,644,000,000 |
| 01/05/2010 | 67,228 | -0.27 ▼ | -0.40 | 0 | 0 | 0 | 606,000 | 41,324,000,000 |
| 29/04/2010 | 67,496 | -0.22 ▼ | -0.32 | 0 | 0 | 0 | 626,000 | 42,741,000,000 |
| 28/04/2010 | 67,716 | 1.31 ▲ | 1.97 | 0 | 0 | 0 | 636,000 | 43,601,000,000 |
| 27/04/2010 | 66,406 | 0.91 ▲ | 1.38 | 0 | 0 | 0 | 436,000 | 29,116,000,000 |
| 26/04/2010 | 65,500 | -0.23 ▼ | -0.35 | 0 | 0 | 0 | 316,000 | 20,539,000,000 |
| 25/04/2010 | 65,731 | 0.77 ▲ | 1.18 | 0 | 0 | 0 | 276,000 | 17,919,000,000 |
| 24/04/2010 | 64,964 | 0.50 ▲ | 0.77 | 0 | 0 | 0 | 376,000 | 23,669,000,000 |
| 23/04/2010 | 64,469 | 0.34 ▲ | 0.52 | 0 | 0 | 0 | 446,000 | 27,939,000,000 |
| 22/04/2010 | 64,133 | 0.20 ▲ | 0.30 | 0 | 0 | 0 | 426,000 | 26,594,000,000 |
| 21/04/2010 | 63,938 | 0.88 ▲ | 1.40 | 0 | 0 | 0 | 436,000 | 27,204,000,000 |
| 20/04/2010 | 63,056 | 0.25 ▲ | 0.40 | 0 | 0 | 0 | 486,000 | 30,164,000,000 |
| 19/04/2010 | 62,806 | -0.99 ▼ | -1.55 | 0 | 0 | 0 | 416,000 | 25,804,000,000 |
| 18/04/2010 | 63,792 | 0.29 ▲ | 0.46 | 0 | 0 | 0 | 306,000 | 19,134,000,000 |
| 17/04/2010 | 63,500 | -0.04 ▼ | -0.06 | 0 | 0 | 0 | 356,000 | 22,174,000,000 |
| 16/04/2010 | 63,538 | -0.31 ▼ | -0.48 | 0 | 0 | 0 | 366,000 | 22,804,000,000 |
| 15/04/2010 | 63,846 | -2.38 ▼ | -3.59 | 0 | 0 | 0 | 346,000 | 21,704,000,000 |
| 14/04/2010 | 66,222 | -1.06 ▼ | -1.58 | 0 | 0 | 0 | 236,000 | 15,084,000,000 |
| 13/04/2010 | 67,286 | 2.04 ▲ | 3.12 | 0 | 0 | 0 | 196,000 | 12,534,000,000 |
| 12/04/2010 | 65,250 | -0.63 ▼ | -0.95 | 0 | 0 | 0 | 246,000 | 15,084,000,000 |
| 10/04/2010 | 65,875 | -0.84 ▼ | -1.26 | 0 | 0 | 0 | 197,000 | 11,904,000,000 |
| 09/04/2010 | 66,714 | -1.51 ▼ | -2.21 | 0 | 0 | 0 | 97,000 | 5,904,000,000 |
| 08/04/2010 | 68,222 | -2.21 ▼ | -3.13 | 0 | 0 | 0 | 136,000 | 8,777,000,000 |
| 05/04/2010 | 70,429 | 2.43 ▲ | 3.57 | 0 | 0 | 0 | 85,000 | 6,157,000,000 |
| 03/04/2010 | 68,000 | 1.00 ▲ | 1.49 | 0 | 0 | 0 | 20,000 | 1,360,000,000 |
| 31/03/2010 | 67,000 | 1.00 ▲ | 1.52 | 0 | 0 | 0 | 22,600 | 1,529,000,000 |
| 30/03/2010 | 66,000 | -0.40 ▼ | -0.60 | 0 | 0 | 0 | 23,600 | 1,589,000,000 |
| 29/03/2010 | 66,400 | -1.60 ▼ | -2.35 | 0 | 0 | 0 | 21,000 | 1,420,000,000 |
| 04/03/2010 | 68,000 | 53.00 ▲ | 353.33 | 0 | 0 | 0 | 40,000 | 2,720,000,000 |
| 22/01/2010 | 15,000 | -31.00 ▼ | -67.39 | 0 | 0 | 0 | 20,000 | 300,000,000 |
| 14/12/2009 | 46,000 | 11.00 ▲ | 31.43 | 0 | 0 | 0 | 5,000 | 230,000,000 |
| 15/09/2009 | 35,000 | 3.00 ▲ | 9.38 | 0 | 0 | 0 | 1,000 | 35,000,000 |
| 09/09/2009 | 32,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 2,400 | 76,800,000 |