Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vĩnh Cửu
Ever Stone Ornament Corporation
Mã CK:      EVERSTONE      11.50      ▼ -0.50 (-4.17%)      (cập nhật 13:46 20/06/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinhcuustone.com
EVERSTONE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/06/2011 11,500 -0.50 ▼ -4.17 12,000 12,000 11,000 200,000 2,300,000,000
24/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
23/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
22/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
21/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
20/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/05/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
29/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
28/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
24/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
23/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
22/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
21/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
09/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
08/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
07/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
06/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
05/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
04/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
03/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
02/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
01/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
31/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
30/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
29/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
28/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
27/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
26/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
25/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
24/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
23/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
22/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
21/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
20/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
19/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
18/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
17/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
16/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
15/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
14/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
13/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
12/08/2010 12,000 -1.00 ▼ -7.69 13,000 12,000 12,000 10,000 120,000,000
29/07/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
28/07/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
27/07/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
26/07/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
25/07/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
24/07/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
23/07/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
22/07/2010 13,000 -1.50 ▼ -10.34 14,500 13,000 13,000 10,000 130,000,000
30/06/2010 14,500 -0.17 ▼ -1.14 14,667 14,500 14,500 50,000 725,000,000
29/06/2010 14,667 -0.17 ▼ -1.12 14,833 15,000 14,500 130,000 1,900,000,000
28/06/2010 14,833 -0.17 ▼ -1.11 15,000 15,000 14,500 110,000 1,625,000,000
27/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
26/06/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
25/06/2010 15,000 0.33 ▲ 2.27 14,667 15,000 15,000 30,000 450,000,000
24/06/2010 14,667 0.17 ▲ 1.15 14,500 15,000 14,500 50,000 730,000,000
23/06/2010 14,500 0.25 ▲ 1.75 14,250 14,500 14,500 20,000 290,000,000
22/06/2010 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 40,000 570,000,000
21/06/2010 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 40,000 570,000,000
20/06/2010 14,250 0.00 ■■ 0.00 14,250 14,500 14,000 40,000 570,000,000
19/06/2010 14,250 -0.25 ▼ -1.72 14,500 14,500 14,000 40,000 570,000,000
18/06/2010 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 70,000 1,010,000,000
17/06/2010 14,500 0.50 ▲ 3.57 14,000 15,000 14,000 50,000 720,000,000
16/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
15/06/2010 14,000 -6.00 ▼ -30.00 20,000 14,000 14,000 20,000 280,000,000
26/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,000 60,000,000
25/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,000 60,000,000
24/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,000 120,000,000
23/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,000 60,000,000
22/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,000 60,000,000
21/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,000 60,000,000
20/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,000 60,000,000
19/05/2010 20,000 8.00 ▲ 66.67 12,000 20,000 20,000 3,000 60,000,000
11/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
10/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
09/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
08/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
07/10/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
06/10/2009 12,000 0.00 ■■ 0.00 0 12,000 12,000 5,000 60,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp