Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.04 (+0.54%)
  • HNX-Index 250.25 +0.84 (+0.34%)
  • UPCOM-Index 84.74 -0.48 (-0.56%)
CTCP Bất động sản Exim
Exim Land Corportation
Mã CK:      EXIMLAND      5      ■■ 0 (0%)      (cập nhật 08:30 26/11/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://eximland.com.vn
EXIMLAND » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
12/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
11/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
10/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
09/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
08/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
07/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
06/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
29/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
16/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
15/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/09/2020 5,000 -0.23 -4.45 5,233 5,000 5,000 20,000 100,000,000
02/09/2020 5,233 0.00 ■■ 0.00 5,233 5,500 5,000 200,000 1,045,000,000
01/09/2020 5,233 0.00 ■■ 0.00 5,233 5,500 5,000 200,000 1,045,000,000
31/08/2020 5,233 0.00 ■■ 0.00 5,233 5,500 5,000 200,000 1,045,000,000
30/08/2020 5,233 0.00 ■■ 0.00 5,233 5,500 5,000 200,000 1,045,000,000
29/08/2020 5,233 0.00 ■■ 0.00 5,233 5,500 5,000 200,000 1,045,000,000
28/08/2020 5,233 0.00 ■■ 0.00 5,233 5,500 5,000 200,000 1,045,000,000
27/08/2020 5,233 0.00 ■■ 0.00 5,233 5,500 5,000 200,000 1,045,000,000
26/08/2020 5,233 0.23 4.66 5,000 5,500 5,000 200,000 1,045,000,000
11/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/10/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/10/2018 5,000 -0.50 -9.09 5,500 5,000 5,000 20,000 100,000,000
17/09/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
16/09/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
15/09/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
14/09/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
13/09/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
12/09/2018 5,500 0.50 10.00 5,000 5,500 5,500 500,000 2,750,000,000
11/09/2018 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,200,000 6,000,000,000
10/09/2018 5,000 0.17 3.46 4,833 5,500 4,500 1,200,000 6,000,000,000
09/09/2018 4,833 -0.17 -3.34 5,000 5,500 4,500 700,000 3,250,000,000
08/09/2018 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 720,000 3,360,000,000
07/09/2018 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 720,000 3,360,000,000
06/09/2018 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 720,000 3,360,000,000
05/09/2018 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 720,000 3,360,000,000
04/09/2018 5,000 -0.50 -9.09 5,500 5,500 4,500 720,000 3,360,000,000
03/09/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
02/09/2018 5,500 -0.17 -2.95 5,667 5,500 5,500 20,000 110,000,000
29/08/2018 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 700,000 4,100,000,000
28/08/2018 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 700,000 4,100,000,000
27/08/2018 5,667 0.00 ■■ 0.00 5,667 6,000 5,000 700,000 4,100,000,000
26/08/2018 5,667 0.17 3.04 5,500 6,000 5,000 700,000 4,100,000,000
25/08/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 800,000 4,600,000,000
24/08/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 800,000 4,600,000,000
23/08/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 800,000 4,600,000,000
22/08/2018 5,500 0.50 10.00 5,000 6,000 5,000 800,000 4,600,000,000
21/08/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
20/08/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
19/08/2018 5,000 1.00 25.00 4,000 5,000 5,000 100,000 500,000,000
18/08/2018 4,000 1.00 33.33 3,000 5,000 3,000 120,000 560,000,000
17/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
16/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
15/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
14/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
13/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
12/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
11/08/2018 3,000 -2.00 -40.00 5,000 3,000 3,000 20,000 60,000,000
19/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
18/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
17/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
16/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
15/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
14/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
13/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
12/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
11/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
10/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
01/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/06/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/06/2018 5,000 -1.65 -24.81 6,650 5,000 5,000 20,000 100,000,000
10/06/2018 6,650 -0.12 -1.73 6,767 6,800 6,500 200,000 1,330,000,000
09/06/2018 6,767 0.00 ■■ 0.00 6,767 7,000 6,500 300,000 2,030,000,000
08/06/2018 6,767 0.00 ■■ 0.00 6,767 7,000 6,500 300,000 2,030,000,000
07/06/2018 6,767 0.00 ■■ 0.00 6,767 7,000 6,500 300,000 2,030,000,000
06/06/2018 6,767 0.00 ■■ 0.00 6,767 7,000 6,500 300,000 2,030,000,000
05/06/2018 6,767 0.00 ■■ 0.00 6,767 7,000 6,500 300,000 2,030,000,000
04/06/2018 6,767 0.00 ■■ 0.00 6,767 7,000 6,500 300,000 2,030,000,000
03/06/2018 6,767 -0.61 -8.24 7,375 7,000 6,500 300,000 2,030,000,000
02/06/2018 7,375 0.00 ■■ 0.00 7,375 7,500 7,000 320,000 2,350,000,000
01/06/2018 7,375 0.00 ■■ 0.00 7,375 7,500 7,000 320,000 2,350,000,000
31/05/2018 7,375 0.00 ■■ 0.00 7,375 7,500 7,000 320,000 2,350,000,000
30/05/2018 7,375 0.00 ■■ 0.00 7,375 7,500 7,000 320,000 2,350,000,000
29/05/2018 7,375 0.08 1.03 7,300 7,500 7,000 320,000 2,350,000,000
28/05/2018 7,300 0.00 ■■ 0.00 7,300 7,500 7,000 420,000 3,050,000,000
27/05/2018 7,300 0.05 0.69 7,250 7,500 7,000 420,000 3,050,000,000
26/05/2018 7,250 0.25 3.57 7,000 7,500 7,000 120,000 850,000,000
25/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
24/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
23/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
22/05/2018 7,000 1.50 27.27 5,500 7,000 7,000 100,000 700,000,000
02/02/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,400,000 7,700,000,000
01/02/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,400,000 7,700,000,000
31/01/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,400,000 7,700,000,000
30/01/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,600,000 8,800,000,000
29/01/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,600,000 8,800,000,000
28/01/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,600,000 8,800,000,000
27/01/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 1,600,000 8,800,000,000
26/01/2018 5,500 -0.50 -8.33 6,000 6,000 5,000 1,600,000 8,800,000,000
25/01/2018 6,000 0.00 ■■ 0.00 6,000 6,500 5,500 600,000 3,700,000,000
24/01/2018 6,000 0.17 2.86 5,833 6,500 5,500 600,000 3,700,000,000
23/01/2018 5,833 0.00 ■■ 0.00 5,833 6,500 4,500 1,300,000 7,650,000,000
22/01/2018 5,833 0.00 ■■ 0.00 5,833 6,500 4,500 1,300,000 7,650,000,000
21/01/2018 5,833 0.00 ■■ 0.00 5,833 6,500 4,500 1,300,000 7,650,000,000
20/01/2018 5,833 0.00 ■■ 0.00 5,833 6,500 4,500 1,300,000 7,650,000,000
19/01/2018 5,833 0.00 ■■ 0.00 5,833 6,500 4,500 1,300,000 7,650,000,000
18/01/2018 5,833 0.33 6.05 5,500 6,500 4,500 1,300,000 7,650,000,000
17/01/2018 5,500 0.00 ■■ 0.00 5,500 6,500 4,500 900,000 5,050,000,000
16/01/2018 5,500 -0.50 -8.33 6,000 6,500 4,500 900,000 5,050,000,000
07/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
06/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
05/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
04/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
03/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
02/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
01/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
31/10/2017 6,000 0.25 4.35 5,750 6,000 6,000 100,000 600,000,000
20/08/2017 5,750 0.00 ■■ 0.00 5,750 6,000 5,500 300,000 1,750,000,000
19/08/2017 5,750 0.00 ■■ 0.00 5,750 6,000 5,500 300,000 1,750,000,000
18/08/2017 5,750 0.00 ■■ 0.00 5,750 6,000 5,500 300,000 1,750,000,000
17/08/2017 5,750 0.00 ■■ 0.00 5,750 6,000 5,500 300,000 1,750,000,000
16/08/2017 5,750 0.00 ■■ 0.00 5,750 6,000 5,500 300,000 1,750,000,000
15/08/2017 5,750 0.00 ■■ 0.00 5,750 6,000 5,500 300,000 1,750,000,000
14/08/2017 5,750 0.00 ■■ 0.00 5,750 6,000 5,500 300,000 1,750,000,000
13/08/2017 5,750 0.25 4.55 5,500 6,000 5,500 300,000 1,750,000,000
19/07/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
18/07/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
17/07/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
16/07/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
15/07/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
14/07/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
13/07/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 400,000 2,300,000,000
12/07/2017 5,500 -0.50 -8.33 6,000 6,000 5,000 400,000 2,300,000,000
02/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
01/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
30/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
29/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
28/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
27/06/2017 6,000 -0.25 -4.00 6,250 6,000 6,000 100,000 600,000,000
26/06/2017 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 400,000 2,550,000,000
25/06/2017 6,250 -0.25 -3.85 6,500 6,500 6,000 400,000 2,550,000,000
24/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
23/06/2017 6,500 -0.25 -3.70 6,750 6,500 6,500 300,000 1,950,000,000
22/06/2017 6,750 0.25 3.85 6,500 7,000 6,500 410,000 2,720,000,000
21/06/2017 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 510,000 3,320,000,000
20/06/2017 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 510,000 3,320,000,000
19/06/2017 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 510,000 3,320,000,000
18/06/2017 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 210,000 1,370,000,000
17/06/2017 6,500 0.18 2.77 6,325 7,000 6,000 510,000 3,320,000,000
16/06/2017 6,325 0.00 ■■ 0.00 6,325 7,000 5,800 1,510,000 9,120,000,000
15/06/2017 6,325 0.23 3.69 6,100 7,000 5,800 1,510,000 9,120,000,000
14/06/2017 6,100 -0.05 -0.81 6,150 6,500 5,800 1,400,000 8,350,000,000
13/06/2017 6,150 0.00 ■■ 0.00 6,150 6,500 5,800 1,300,000 7,750,000,000
12/06/2017 6,150 0.00 ■■ 0.00 6,150 6,500 5,800 1,300,000 7,750,000,000
11/06/2017 6,150 0.00 ■■ 0.00 6,150 6,500 5,800 1,300,000 7,750,000,000
10/06/2017 6,150 0.35 6.03 5,800 6,500 5,800 1,300,000 7,750,000,000
09/06/2017 5,800 -0.20 -3.33 6,000 5,800 5,800 1,000,000 5,800,000,000
08/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
07/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
06/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
05/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
04/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
03/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
02/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
01/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300,000 1,800,000,000
31/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
30/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
29/05/2017 6,000 -0.33 -5.26 6,333 6,000 6,000 1,600,000 9,600,000,000
28/05/2017 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 1,900,000 11,700,000,000
27/05/2017 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 1,900,000 11,700,000,000
26/05/2017 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 1,900,000 11,700,000,000
25/05/2017 6,333 0.08 1.33 6,250 7,000 6,000 1,900,000 11,700,000,000
24/05/2017 6,250 0.00 ■■ 0.00 6,250 7,000 6,000 2,500,000 15,300,000,000
23/05/2017 6,250 0.00 ■■ 0.00 6,250 7,000 6,000 2,200,000 13,500,000,000
22/05/2017 6,250 -0.08 -1.31 6,333 7,000 6,000 2,200,000 13,500,000,000
21/05/2017 6,333 0.50 8.57 5,833 7,000 6,000 1,200,000 7,500,000,000
20/05/2017 5,833 0.00 ■■ 0.00 5,833 6,000 5,500 1,000,000 5,950,000,000
19/05/2017 5,833 -0.42 -6.67 6,250 6,000 5,500 1,000,000 5,950,000,000
18/05/2017 6,250 0.00 ■■ 0.00 6,250 7,500 5,500 1,100,000 6,700,000,000
17/05/2017 6,250 0.00 ■■ 0.00 6,250 7,500 5,500 1,100,000 6,700,000,000
16/05/2017 6,250 0.00 ■■ 0.00 6,250 7,500 5,500 1,100,000 6,700,000,000
15/05/2017 6,250 0.15 2.46 6,100 7,500 5,500 1,100,000 6,700,000,000
14/05/2017 6,100 -0.15 -2.40 6,250 7,500 5,500 1,200,000 7,250,000,000
13/05/2017 6,250 -0.08 -1.31 6,333 7,500 5,500 1,100,000 6,700,000,000
12/05/2017 6,333 0.23 3.82 6,100 7,500 5,500 1,300,000 8,000,000,000
11/05/2017 6,100 -0.15 -2.40 6,250 7,000 5,500 1,200,000 7,250,000,000
10/05/2017 6,250 0.00 ■■ 0.00 6,250 7,000 5,500 1,300,000 7,950,000,000
09/05/2017 6,250 0.00 ■■ 0.00 6,250 7,000 5,500 1,300,000 7,950,000,000
08/05/2017 6,250 -0.15 -2.34 6,400 7,000 5,500 1,300,000 7,950,000,000
07/05/2017 6,400 0.00 ■■ 0.00 6,400 7,000 6,000 1,200,000 7,400,000,000
06/05/2017 6,400 0.15 2.40 6,250 7,000 6,000 1,200,000 7,400,000,000
05/05/2017 6,250 0.05 0.81 6,200 7,000 6,000 1,100,000 6,700,000,000
04/05/2017 6,200 0.20 3.33 6,000 7,000 6,000 1,120,000 6,820,000,000
03/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,020,000 6,120,000,000
02/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,020,000 6,120,000,000
01/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,020,000 6,120,000,000
30/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 420,000 2,520,000,000
29/04/2017 6,000 -0.25 -4.00 6,250 6,000 6,000 420,000 2,520,000,000
28/04/2017 6,250 0.09 1.46 6,160 7,000 6,000 520,000 3,220,000,000
27/04/2017 6,160 0.00 ■■ 0.00 6,160 7,000 5,800 570,000 3,510,000,000
26/04/2017 6,160 0.00 ■■ 0.00 6,160 7,000 5,800 570,000 3,510,000,000
25/04/2017 6,160 0.00 ■■ 0.00 6,160 7,000 5,800 570,000 3,510,000,000
24/04/2017 6,160 0.00 ■■ 0.00 6,160 7,000 5,800 570,000 3,510,000,000
23/04/2017 6,160 0.00 ■■ 0.00 6,160 7,000 5,800 570,000 3,510,000,000
22/04/2017 6,160 0.00 ■■ 0.00 6,160 7,000 5,800 570,000 3,510,000,000
21/04/2017 6,160 0.21 3.53 5,950 7,000 5,800 570,000 3,510,000,000
20/04/2017 5,950 -0.05 -0.83 6,000 6,000 5,800 470,000 2,810,000,000
19/04/2017 6,000 -0.05 -0.83 6,050 6,000 6,000 420,000 2,520,000,000
18/04/2017 6,050 -0.15 -2.42 6,200 6,200 6,000 440,000 2,644,000,000
17/04/2017 6,200 0.00 ■■ 0.00 6,200 8,000 5,000 640,000 3,944,000,000
16/04/2017 6,200 0.00 ■■ 0.00 6,200 8,000 5,000 640,000 3,944,000,000
15/04/2017 6,200 0.00 ■■ 0.00 6,200 8,000 5,000 640,000 3,944,000,000
14/04/2017 6,200 0.00 ■■ 0.00 6,200 8,000 5,000 640,000 3,944,000,000
13/04/2017 6,200 0.00 ■■ 0.00 6,200 8,000 5,000 640,000 3,944,000,000
12/04/2017 6,200 0.00 ■■ 0.00 6,200 8,000 5,000 640,000 3,944,000,000
11/04/2017 6,200 0.00 ■■ 0.00 6,200 8,000 5,000 640,000 3,944,000,000
10/04/2017 6,200 -0.30 -4.62 6,500 8,000 5,000 620,000 3,820,000,000
09/04/2017 6,500 0.00 ■■ 0.00 6,500 8,000 6,000 520,000 3,320,000,000
08/04/2017 6,500 0.00 ■■ 0.00 6,500 8,000 6,000 520,000 3,320,000,000
07/04/2017 6,500 0.00 ■■ 0.00 6,500 8,000 6,000 520,000 3,320,000,000
06/04/2017 6,500 0.00 ■■ 0.00 6,500 8,000 6,000 520,000 3,320,000,000
05/04/2017 6,500 0.10 1.56 6,400 8,000 6,000 520,000 3,320,000,000
04/04/2017 6,400 0.00 ■■ 0.00 6,400 8,000 6,000 620,000 3,920,000,000
03/04/2017 6,400 0.00 ■■ 0.00 6,400 8,000 6,000 620,000 3,920,000,000
02/04/2017 6,400 0.40 6.67 6,000 8,000 6,000 620,000 3,920,000,000
01/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 520,000 3,120,000,000
31/03/2017 6,000 -0.42 -6.50 6,417 6,000 6,000 520,000 3,120,000,000
30/03/2017 6,417 0.00 ■■ 0.00 6,417 8,500 6,000 670,000 4,270,000,000
29/03/2017 6,417 0.00 ■■ 0.00 6,417 8,500 6,000 670,000 4,270,000,000
28/03/2017 6,417 -0.08 -1.28 6,500 8,500 6,000 670,000 4,270,000,000
27/03/2017 6,500 0.00 ■■ 0.00 6,500 8,500 6,000 570,000 3,670,000,000
26/03/2017 6,500 0.00 ■■ 0.00 6,500 8,500 6,000 570,000 3,670,000,000
25/03/2017 6,500 0.00 ■■ 0.00 6,500 8,500 6,000 570,000 3,670,000,000
24/03/2017 6,500 0.00 ■■ 0.00 6,500 8,500 6,000 570,000 3,670,000,000
23/03/2017 6,500 0.38 6.12 6,125 8,500 6,000 570,000 3,670,000,000
22/03/2017 6,125 -0.18 -2.78 6,300 6,500 6,000 440,000 2,650,000,000
21/03/2017 6,300 0.00 ■■ 0.00 6,300 7,000 6,000 540,000 3,350,000,000
20/03/2017 6,300 0.00 ■■ 0.00 6,300 7,000 6,000 540,000 3,350,000,000
19/03/2017 6,300 0.00 ■■ 0.00 6,300 7,000 6,000 540,000 3,350,000,000
18/03/2017 6,300 0.00 ■■ 0.00 6,300 7,000 6,000 540,000 3,350,000,000
17/03/2017 6,300 0.00 ■■ 0.00 6,300 7,000 6,000 540,000 3,350,000,000
16/03/2017 6,300 0.05 0.80 6,250 7,000 6,000 540,000 3,350,000,000
15/03/2017 6,250 0.05 0.81 6,200 7,000 6,000 640,000 3,950,000,000
14/03/2017 6,200 0.00 ■■ 0.00 6,200 7,000 6,000 620,000 3,820,000,000
13/03/2017 6,200 0.00 ■■ 0.00 6,200 7,000 6,000 620,000 3,820,000,000
12/03/2017 6,200 0.00 ■■ 0.00 6,200 7,000 6,000 620,000 3,820,000,000
11/03/2017 6,200 0.00 ■■ 0.00 6,200 7,000 6,000 620,000 3,820,000,000
10/03/2017 6,200 0.00 ■■ 0.00 6,200 7,000 6,000 620,000 3,820,000,000
09/03/2017 6,200 0.00 ■■ 0.00 6,200 7,000 6,000 620,000 3,820,000,000
08/03/2017 6,200 -0.05 -0.80 6,250 7,000 6,000 620,000 3,820,000,000
07/03/2017 6,250 0.00 ■■ 0.00 6,250 7,000 6,000 520,000 3,220,000,000
06/03/2017 6,250 -0.50 -7.41 6,750 7,000 6,000 520,000 3,220,000,000
05/03/2017 6,750 0.00 ■■ 0.00 6,750 9,000 6,000 520,000 3,420,000,000
04/03/2017 6,750 0.00 ■■ 0.00 6,750 9,000 6,000 520,000 3,420,000,000
03/03/2017 6,750 0.00 ■■ 0.00 6,750 9,000 6,000 520,000 3,420,000,000
02/03/2017 6,750 0.00 ■■ 0.00 6,750 9,000 6,000 520,000 3,420,000,000
01/03/2017 6,750 0.00 ■■ 0.00 6,750 9,000 6,000 520,000 3,420,000,000
28/02/2017 6,750 0.00 ■■ 0.00 6,750 9,000 6,000 520,000 3,420,000,000
27/02/2017 6,750 0.00 ■■ 0.00 6,750 9,000 6,000 520,000 3,420,000,000
26/02/2017 6,750 0.75 12.50 6,000 9,000 6,000 520,000 3,420,000,000
25/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 420,000 2,520,000,000
24/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 420,000 2,520,000,000
23/02/2017 6,000 -0.60 -9.09 6,600 6,000 6,000 420,000 2,520,000,000
22/02/2017 6,600 0.00 ■■ 0.00 6,600 9,000 6,000 620,000 4,020,000,000
21/02/2017 6,600 0.00 ■■ 0.00 6,600 9,000 6,000 620,000 4,020,000,000
20/02/2017 6,600 0.00 ■■ 0.00 6,600 9,000 6,000 620,000 4,020,000,000
19/02/2017 6,600 0.00 ■■ 0.00 6,600 9,000 6,000 620,000 4,020,000,000
18/02/2017 6,600 0.00 ■■ 0.00 6,600 9,000 6,000 620,000 4,020,000,000
17/02/2017 6,600 0.00 ■■ 0.00 6,600 9,000 6,000 620,000 4,020,000,000
16/02/2017 6,600 -0.32 -4.58 6,917 9,000 6,000 620,000 4,020,000,000
15/02/2017 6,917 0.29 4.41 6,625 9,000 6,000 660,000 4,360,000,000
14/02/2017 6,625 0.00 ■■ 0.00 6,625 8,500 6,000 460,000 2,860,000,000
13/02/2017 6,625 0.00 ■■ 0.00 6,625 8,500 6,000 460,000 2,860,000,000
12/02/2017 6,625 0.00 ■■ 0.00 6,625 8,500 6,000 460,000 2,860,000,000
11/02/2017 6,625 0.00 ■■ 0.00 6,625 8,500 6,000 460,000 2,860,000,000
10/02/2017 6,625 0.00 ■■ 0.00 6,625 8,500 6,000 460,000 2,860,000,000
09/02/2017 6,625 0.00 ■■ 0.00 6,625 8,500 6,000 460,000 2,860,000,000
08/02/2017 6,625 0.63 10.42 6,000 8,500 6,000 460,000 2,860,000,000
07/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 420,000 2,520,000,000
06/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 420,000 2,520,000,000
05/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/01/2017 6,000 -0.67 -10.00 6,667 6,000 6,000 120,000 720,000,000
23/01/2017 6,667 0.00 ■■ 0.00 6,667 8,000 6,000 220,000 1,520,000,000
22/01/2017 6,667 0.00 ■■ 0.00 6,667 8,000 6,000 220,000 1,520,000,000
21/01/2017 6,667 0.00 ■■ 0.00 6,667 8,000 6,000 220,000 1,520,000,000
20/01/2017 6,667 0.00 ■■ 0.00 6,667 8,000 6,000 220,000 1,520,000,000
19/01/2017 6,667 0.00 ■■ 0.00 6,667 8,000 6,000 220,000 1,520,000,000
18/01/2017 6,667 0.00 ■■ 0.00 6,667 8,000 6,000 220,000 1,520,000,000
17/01/2017 6,667 -0.08 -1.23 6,750 8,000 6,000 220,000 1,520,000,000
16/01/2017 6,750 0.42 6.58 6,333 8,000 6,000 270,000 1,870,000,000
15/01/2017 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 170,000 1,070,000,000
14/01/2017 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 170,000 1,070,000,000
13/01/2017 6,333 -0.41 -6.08 6,743 7,000 6,000 170,000 1,070,000,000
12/01/2017 6,743 -0.16 -2.28 6,900 7,200 6,000 1,700,000 11,882,000,000
11/01/2017 6,900 0.00 ■■ 0.00 6,900 8,000 6,000 1,800,000 12,682,000,000
10/01/2017 6,900 0.00 ■■ 0.00 6,900 8,000 6,000 1,800,000 12,682,000,000
09/01/2017 6,900 0.01 0.20 6,886 8,000 6,000 1,800,000 12,682,000,000
08/01/2017 6,886 0.05 0.70 6,838 8,000 6,000 1,750,000 12,332,000,000
07/01/2017 6,838 0.00 ■■ 0.00 6,838 8,000 6,000 1,850,000 12,982,000,000
06/01/2017 6,838 0.00 ■■ 0.00 6,838 8,000 6,000 1,850,000 12,982,000,000
05/01/2017 6,838 0.21 3.22 6,625 8,000 6,000 1,850,000 12,982,000,000
04/01/2017 6,625 0.46 7.43 6,167 8,000 6,000 320,000 2,170,000,000
03/01/2017 6,167 -0.08 -1.33 6,250 6,500 6,000 220,000 1,370,000,000
02/01/2017 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 320,000 2,020,000,000
01/01/2017 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 320,000 2,020,000,000
31/12/2016 6,250 0.08 1.35 6,167 6,500 6,000 320,000 2,020,000,000
30/12/2016 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 220,000 1,370,000,000
29/12/2016 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 220,000 1,370,000,000
28/12/2016 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 220,000 1,370,000,000
27/12/2016 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 220,000 1,370,000,000
26/12/2016 6,167 0.17 2.78 6,000 6,500 6,000 220,000 1,370,000,000
25/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/12/2016 6,000 -0.17 -2.71 6,167 6,000 6,000 120,000 720,000,000
23/12/2016 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 220,000 1,370,000,000
22/12/2016 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 220,000 1,370,000,000
21/12/2016 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 220,000 1,370,000,000
20/12/2016 6,167 0.19 3.13 5,980 6,500 6,000 220,000 1,370,000,000
19/12/2016 5,980 0.00 ■■ 0.00 5,980 6,500 5,500 290,000 1,775,000,000
18/12/2016 5,980 0.03 0.50 5,950 6,500 5,500 290,000 1,775,000,000
17/12/2016 5,950 0.11 1.92 5,838 6,500 5,500 340,000 2,065,000,000
16/12/2016 5,838 0.10 1.65 5,743 6,500 5,500 970,000 5,530,000,000
15/12/2016 5,743 0.00 ■■ 0.00 5,743 6,000 5,500 870,000 4,880,000,000
14/12/2016 5,743 0.00 ■■ 0.00 5,743 6,000 5,500 870,000 4,880,000,000
13/12/2016 5,743 0.00 ■■ 0.00 5,743 6,000 5,500 870,000 4,880,000,000
12/12/2016 5,743 -0.02 -0.30 5,760 6,000 5,500 870,000 4,880,000,000
11/12/2016 5,760 0.00 ■■ 0.00 5,760 6,000 5,500 800,000 4,475,000,000
10/12/2016 5,760 0.01 0.17 5,750 6,000 5,500 800,000 4,475,000,000
09/12/2016 5,750 -0.25 -4.17 6,000 6,000 5,500 750,000 4,185,000,000
08/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/12/2016 6,000 -3.45 -36.51 9,450 6,000 6,000 120,000 720,000,000
05/12/2016 9,450 0.00 ■■ 0.00 9,450 20,000 5,800 140,800 923,000,000
04/12/2016 9,450 0.00 ■■ 0.00 9,450 20,000 5,800 140,800 923,000,000
03/12/2016 9,450 0.00 ■■ 0.00 9,450 20,000 5,800 140,800 923,000,000
02/12/2016 9,450 0.00 ■■ 0.00 9,450 20,000 5,800 140,800 923,000,000
01/12/2016 9,450 0.00 ■■ 0.00 9,450 20,000 5,800 140,800 923,000,000
30/11/2016 9,450 0.00 ■■ 0.00 9,450 20,000 5,800 140,800 923,000,000
29/11/2016 9,450 0.00 ■■ 0.00 9,450 20,000 5,800 140,800 923,000,000
28/11/2016 9,450 3.45 57.50 6,000 20,000 5,800 140,800 923,000,000
27/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/11/2016 6,000 -0.17 -2.71 6,167 6,000 6,000 120,000 720,000,000
24/11/2016 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 170,000 1,045,000,000
23/11/2016 6,167 0.00 ■■ 0.00 6,167 6,500 6,000 170,000 1,045,000,000
22/11/2016 6,167 -0.07 -1.17 6,240 6,500 6,000 170,000 1,045,000,000
21/11/2016 6,240 0.00 ■■ 0.00 6,240 7,000 5,700 770,000 4,595,000,000
20/11/2016 6,240 0.00 ■■ 0.00 6,240 7,000 5,700 770,000 4,595,000,000
19/11/2016 6,240 0.00 ■■ 0.00 6,240 7,000 5,700 770,000 4,595,000,000
18/11/2016 6,240 0.00 ■■ 0.00 6,240 7,000 5,700 770,000 4,595,000,000
17/11/2016 6,240 0.07 1.05 6,175 7,000 5,700 770,000 4,595,000,000
16/11/2016 6,175 0.00 ■■ 0.00 6,175 7,000 5,700 720,000 4,270,000,000
15/11/2016 6,175 0.00 ■■ 0.00 6,175 7,000 5,700 720,000 4,270,000,000
14/11/2016 6,175 0.18 2.92 6,000 7,000 5,700 720,000 4,270,000,000
13/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/11/2016 6,000 0.13 2.13 5,875 6,000 6,000 120,000 720,000,000
10/11/2016 5,875 -0.04 -0.71 5,917 6,000 5,500 420,000 2,420,000,000
09/11/2016 5,917 0.10 1.77 5,814 6,500 5,500 820,000 4,720,000,000
08/11/2016 5,814 -0.15 -2.50 5,963 6,500 5,200 870,000 4,980,000,000
07/11/2016 5,963 0.00 ■■ 0.00 5,963 7,000 5,200 970,000 5,680,000,000
06/11/2016 5,963 0.00 ■■ 0.00 5,963 7,000 5,200 970,000 5,680,000,000
05/11/2016 5,963 -0.14 -2.25 6,100 7,000 5,200 970,000 5,680,000,000
04/11/2016 6,100 0.00 ■■ 0.00 6,100 7,200 5,200 1,420,000 8,920,000,000
03/11/2016 6,100 -0.10 -1.61 6,200 7,200 5,200 1,420,000 8,920,000,000
02/11/2016 6,200 -0.08 -1.27 6,280 7,200 5,200 1,120,000 7,220,000,000
01/11/2016 6,280 0.23 3.80 6,050 7,200 5,200 720,000 4,920,000,000
31/10/2016 6,050 0.19 3.24 5,860 7,200 4,600 800,000 5,348,000,000
30/10/2016 5,860 0.00 ■■ 0.00 5,860 7,200 4,600 700,000 4,648,000,000
29/10/2016 5,860 0.00 ■■ 0.00 5,860 7,200 4,600 700,000 4,648,000,000
28/10/2016 5,860 0.34 6.06 5,525 7,200 4,600 700,000 4,648,000,000
27/10/2016 5,525 0.00 ■■ 0.00 5,525 6,000 4,600 250,000 1,408,000,000
26/10/2016 5,525 0.00 ■■ 0.00 5,525 6,000 4,600 250,000 1,408,000,000
25/10/2016 5,525 0.00 ■■ 0.00 5,525 6,000 4,600 250,000 1,408,000,000
24/10/2016 5,525 -0.48 -7.92 6,000 6,000 4,600 250,000 1,408,000,000
23/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/10/2016 6,000 1.00 20.00 5,000 6,000 6,000 120,000 720,000,000
15/10/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
14/10/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
13/10/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
12/10/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
11/10/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
10/10/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
09/10/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
08/10/2016 5,000 -1.00 -16.67 6,000 6,000 3,000 170,000 870,000,000
07/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/10/2016 6,000 1.00 20.00 5,000 6,000 6,000 120,000 720,000,000
02/10/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
01/10/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
30/09/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
29/09/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
28/09/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
27/09/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
26/09/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 170,000 870,000,000
25/09/2016 5,000 -1.00 -16.67 6,000 6,000 3,000 170,000 870,000,000
24/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/09/2016 6,000 0.53 9.75 5,467 6,000 6,000 120,000 720,000,000
20/09/2016 5,467 0.00 ■■ 0.00 5,467 6,000 4,400 210,000 1,116,000,000
19/09/2016 5,467 0.00 ■■ 0.00 5,467 6,000 4,400 210,000 1,116,000,000
18/09/2016 5,467 0.00 ■■ 0.00 5,467 6,000 4,400 210,000 1,116,000,000
17/09/2016 5,467 0.00 ■■ 0.00 5,467 6,000 4,400 210,000 1,116,000,000
16/09/2016 5,467 0.00 ■■ 0.00 5,467 6,000 4,400 210,000 1,116,000,000
15/09/2016 5,467 0.00 ■■ 0.00 5,467 6,000 4,400 210,000 1,116,000,000
14/09/2016 5,467 0.00 ■■ 0.00 5,467 6,000 4,400 210,000 1,116,000,000
13/09/2016 5,467 -0.53 -8.88 6,000 6,000 4,400 210,000 1,116,000,000
12/09/2016 6,000 0.17 2.86 5,833 6,000 6,000 120,000 720,000,000
11/09/2016 5,833 0.00 ■■ 0.00 5,833 6,000 5,500 220,000 1,270,000,000
10/09/2016 5,833 0.00 ■■ 0.00 5,833 6,000 5,500 220,000 1,270,000,000
09/09/2016 5,833 0.33 6.05 5,500 6,000 5,500 220,000 1,270,000,000
08/09/2016 5,500 0.00 ■■ 0.00 5,500 6,000 4,500 320,000 1,720,000,000
07/09/2016 5,500 0.00 ■■ 0.00 5,500 6,000 4,500 320,000 1,720,000,000
06/09/2016 5,500 0.00 ■■ 0.00 5,500 6,000 4,500 320,000 1,720,000,000
05/09/2016 5,500 0.00 ■■ 0.00 5,500 6,000 4,500 320,000 1,720,000,000
04/09/2016 5,500 0.23 4.27 5,275 6,000 4,500 320,000 1,720,000,000
03/09/2016 5,275 -0.23 -4.09 5,500 6,000 4,500 320,000 1,630,000,000
02/09/2016 5,500 0.00 ■■ 0.00 5,500 6,000 4,500 220,000 1,170,000,000
01/09/2016 5,500 0.67 13.80 4,833 6,000 4,500 220,000 1,170,000,000
31/08/2016 4,833 0.00 ■■ 0.00 4,833 6,000 2,500 150,000 795,000,000
30/08/2016 4,833 0.00 ■■ 0.00 4,833 6,000 2,500 150,000 795,000,000
29/08/2016 4,833 0.00 ■■ 0.00 4,833 6,000 2,500 150,000 795,000,000
28/08/2016 4,833 0.00 ■■ 0.00 4,833 6,000 2,500 150,000 795,000,000
27/08/2016 4,833 0.00 ■■ 0.00 4,833 6,000 2,500 150,000 795,000,000
26/08/2016 4,833 0.00 ■■ 0.00 4,833 6,000 2,500 150,000 795,000,000
25/08/2016 4,833 0.00 ■■ 0.00 4,833 6,000 2,500 150,000 795,000,000
24/08/2016 4,833 -1.17 -19.45 6,000 6,000 2,500 150,000 795,000,000
23/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/07/2016 6,000 0.33 5.88 5,667 6,000 6,000 120,000 720,000,000
17/07/2016 5,667 0.67 13.34 5,000 6,000 5,000 190,000 1,070,000,000
16/07/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 240,000 1,220,000,000
15/07/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 240,000 1,220,000,000
14/07/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 240,000 1,220,000,000
13/07/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 240,000 1,220,000,000
12/07/2016 5,000 0.20 4.17 4,800 6,000 3,000 240,000 1,220,000,000
11/07/2016 4,800 0.00 ■■ 0.00 4,800 6,000 3,000 340,000 1,620,000,000
10/07/2016 4,800 0.05 1.05 4,750 6,000 3,000 340,000 1,620,000,000
09/07/2016 4,750 -0.58 -10.93 5,333 6,000 3,000 270,000 1,270,000,000
08/07/2016 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 220,000 1,120,000,000
07/07/2016 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 220,000 1,120,000,000
06/07/2016 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 220,000 1,120,000,000
05/07/2016 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 220,000 1,120,000,000
04/07/2016 5,333 -0.67 -11.12 6,000 6,000 4,000 220,000 1,120,000,000
03/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/06/2016 6,000 -0.33 -5.26 6,333 6,000 6,000 120,000 720,000,000
22/06/2016 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 170,000 1,070,000,000
21/06/2016 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 170,000 1,070,000,000
20/06/2016 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 170,000 1,070,000,000
19/06/2016 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 170,000 1,070,000,000
18/06/2016 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 170,000 1,070,000,000
17/06/2016 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 170,000 1,070,000,000
16/06/2016 6,333 0.00 ■■ 0.00 6,333 7,000 6,000 170,000 1,070,000,000
15/06/2016 6,333 0.33 5.55 6,000 7,000 6,000 170,000 1,070,000,000
14/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/06/2016 6,000 1.00 20.00 5,000 6,000 6,000 120,000 720,000,000
11/06/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
10/06/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
09/06/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
08/06/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
07/06/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
06/06/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
05/06/2016 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
04/06/2016 5,000 -1.00 -16.67 6,000 6,000 3,000 140,000 780,000,000
03/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/06/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/02/2016 6,000 1.33 28.56 4,667 6,000 6,000 120,000 720,000,000
04/02/2016 4,667 0.00 ■■ 0.00 4,667 6,000 2,000 140,000 760,000,000
03/02/2016 4,667 0.00 ■■ 0.00 4,667 6,000 2,000 140,000 760,000,000
02/02/2016 4,667 0.00 ■■ 0.00 4,667 6,000 2,000 140,000 760,000,000
01/02/2016 4,667 0.00 ■■ 0.00 4,667 6,000 2,000 140,000 760,000,000
31/01/2016 4,667 0.00 ■■ 0.00 4,667 6,000 2,000 140,000 760,000,000
30/01/2016 4,667 0.00 ■■ 0.00 4,667 6,000 2,000 140,000 760,000,000
29/01/2016 4,667 0.00 ■■ 0.00 4,667 6,000 2,000 140,000 760,000,000
28/01/2016 4,667 -1.33 -22.22 6,000 6,000 2,000 140,000 760,000,000
27/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/11/2015 6,000 1.00 20.00 5,000 6,000 6,000 120,000 720,000,000
11/11/2015 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 220,000 1,020,000,000
10/11/2015 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 220,000 1,020,000,000
09/11/2015 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 220,000 1,020,000,000
08/11/2015 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 220,000 1,020,000,000
07/11/2015 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 220,000 1,020,000,000
06/11/2015 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 220,000 1,020,000,000
05/11/2015 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 220,000 1,020,000,000
04/11/2015 5,000 -1.00 -16.67 6,000 6,000 3,000 220,000 1,020,000,000
03/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/11/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/10/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/09/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/08/2015 6,000 0.07 1.13 5,933 6,000 6,000 120,000 720,000,000
04/08/2015 5,933 0.00 ■■ 0.00 5,933 6,000 5,800 220,000 1,300,000,000
03/08/2015 5,933 0.00 ■■ 0.00 5,933 6,000 5,800 220,000 1,300,000,000
02/08/2015 5,933 0.00 ■■ 0.00 5,933 6,000 5,800 220,000 1,300,000,000
01/08/2015 5,933 0.00 ■■ 0.00 5,933 6,000 5,800 220,000 1,300,000,000
31/07/2015 5,933 0.00 ■■ 0.00 5,933 6,000 5,800 220,000 1,300,000,000
30/07/2015 5,933 0.00 ■■ 0.00 5,933 6,000 5,800 220,000 1,300,000,000
29/07/2015 5,933 0.00 ■■ 0.00 5,933 6,000 5,800 220,000 1,300,000,000
28/07/2015 5,933 0.00 ■■ 0.00 5,933 6,000 5,800 220,000 1,300,000,000
27/07/2015 5,933 -0.07 -1.12 6,000 6,000 5,800 220,000 1,300,000,000
26/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/07/2015 6,000 0.47 8.44 5,533 6,000 6,000 120,000 720,000,000
07/07/2015 5,533 0.00 ■■ 0.00 5,533 6,000 4,600 320,000 1,640,000,000
06/07/2015 5,533 0.00 ■■ 0.00 5,533 6,000 4,600 320,000 1,640,000,000
05/07/2015 5,533 0.00 ■■ 0.00 5,533 6,000 4,600 320,000 1,640,000,000
04/07/2015 5,533 0.00 ■■ 0.00 5,533 6,000 4,600 320,000 1,640,000,000
03/07/2015 5,533 0.00 ■■ 0.00 5,533 6,000 4,600 320,000 1,640,000,000
02/07/2015 5,533 0.00 ■■ 0.00 5,533 6,000 4,600 320,000 1,640,000,000
01/07/2015 5,533 0.00 ■■ 0.00 5,533 6,000 4,600 320,000 1,640,000,000
30/06/2015 5,533 -0.47 -7.78 6,000 6,000 4,600 320,000 1,640,000,000
29/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/06/2015 6,000 0.17 2.86 5,833 6,000 6,000 120,000 720,000,000
22/06/2015 5,833 0.00 ■■ 0.00 5,833 6,000 5,500 150,000 885,000,000
21/06/2015 5,833 0.00 ■■ 0.00 5,833 6,000 5,500 150,000 885,000,000
20/06/2015 5,833 0.00 ■■ 0.00 5,833 6,000 5,500 150,000 885,000,000
19/06/2015 5,833 0.00 ■■ 0.00 5,833 6,000 5,500 150,000 885,000,000
18/06/2015 5,833 0.00 ■■ 0.00 5,833 6,000 5,500 150,000 885,000,000
17/06/2015 5,833 0.00 ■■ 0.00 5,833 6,000 5,500 150,000 885,000,000
16/06/2015 5,833 0.00 ■■ 0.00 5,833 6,000 5,500 150,000 885,000,000
15/06/2015 5,833 -0.17 -2.78 6,000 6,000 5,500 150,000 885,000,000
14/06/2015 6,000 0.80 15.38 5,200 6,000 6,000 120,000 720,000,000
13/06/2015 5,200 -0.80 -13.33 6,000 6,000 3,600 220,000 1,080,000,000
12/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/05/2015 6,000 0.50 9.09 5,500 6,000 6,000 120,000 720,000,000
24/05/2015 5,500 0.00 ■■ 0.00 5,500 6,000 4,500 220,000 1,170,000,000
23/05/2015 5,500 0.38 7.32 5,125 6,000 4,500 220,000 1,170,000,000
22/05/2015 5,125 0.17 3.33 4,960 6,000 4,000 250,000 1,290,000,000
21/05/2015 4,960 0.00 ■■ 0.00 4,960 6,000 4,000 280,000 1,419,000,000
20/05/2015 4,960 0.00 ■■ 0.00 4,960 6,000 4,000 280,000 1,419,000,000
19/05/2015 4,960 0.00 ■■ 0.00 4,960 6,000 4,000 280,000 1,419,000,000
18/05/2015 4,960 0.00 ■■ 0.00 4,960 6,000 4,000 280,000 1,419,000,000
17/05/2015 4,960 -0.12 -2.27 5,075 6,000 4,000 280,000 1,419,000,000
16/05/2015 5,075 0.00 ■■ 0.00 5,075 6,000 4,000 180,000 969,000,000
15/05/2015 5,075 -0.36 -6.59 5,433 6,000 4,000 180,000 969,000,000
14/05/2015 5,433 -0.57 -9.45 6,000 6,000 4,300 150,000 849,000,000
13/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/05/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/04/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/03/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/02/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/12/2014 6,000 0.73 13.92 5,267 6,000 6,000 120,000 720,000,000
09/12/2014 5,267 0.00 ■■ 0.00 5,267 6,000 3,800 320,000 1,480,000,000
08/12/2014 5,267 0.00 ■■ 0.00 5,267 6,000 3,800 320,000 1,480,000,000
07/12/2014 5,267 0.00 ■■ 0.00 5,267 6,000 3,800 320,000 1,480,000,000
06/12/2014 5,267 0.00 ■■ 0.00 5,267 6,000 3,800 320,000 1,480,000,000
05/12/2014 5,267 0.00 ■■ 0.00 5,267 6,000 3,800 320,000 1,480,000,000
04/12/2014 5,267 0.00 ■■ 0.00 5,267 6,000 3,800 320,000 1,480,000,000
03/12/2014 5,267 0.00 ■■ 0.00 5,267 6,000 3,800 320,000 1,480,000,000
02/12/2014 5,267 -0.73 -12.22 6,000 6,000 3,800 320,000 1,480,000,000
01/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/11/2014 6,000 0.83 16.12 5,167 6,000 6,000 120,000 720,000,000
28/11/2014 5,167 0.00 ■■ 0.00 5,167 6,000 3,500 170,000 895,000,000
27/11/2014 5,167 0.00 ■■ 0.00 5,167 6,000 3,500 170,000 895,000,000
26/11/2014 5,167 0.00 ■■ 0.00 5,167 6,000 3,500 170,000 895,000,000
25/11/2014 5,167 0.00 ■■ 0.00 5,167 6,000 3,500 170,000 895,000,000
24/11/2014 5,167 0.00 ■■ 0.00 5,167 6,000 3,500 170,000 895,000,000
23/11/2014 5,167 0.00 ■■ 0.00 5,167 6,000 3,500 170,000 895,000,000
22/11/2014 5,167 0.00 ■■ 0.00 5,167 6,000 3,500 170,000 895,000,000
21/11/2014 5,167 -0.83 -13.88 6,000 6,000 3,500 170,000 895,000,000
20/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/11/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/10/2014 6,000 0.50 9.09 5,500 6,000 6,000 120,000 720,000,000
08/10/2014 5,500 0.00 ■■ 0.00 5,500 6,000 4,500 220,000 1,170,000,000
07/10/2014 5,500 0.33 6.28 5,175 6,000 4,500 220,000 1,170,000,000
06/10/2014 5,175 0.00 ■■ 0.00 5,175 6,000 4,200 240,000 1,254,000,000
05/10/2014 5,175 0.00 ■■ 0.00 5,175 6,000 4,200 240,000 1,254,000,000
04/10/2014 5,175 0.00 ■■ 0.00 5,175 6,000 4,200 240,000 1,254,000,000
03/10/2014 5,175 0.00 ■■ 0.00 5,175 6,000 4,200 240,000 1,254,000,000
02/10/2014 5,175 0.00 ■■ 0.00 5,175 6,000 4,200 240,000 1,254,000,000
01/10/2014 5,175 -0.23 -4.17 5,400 6,000 4,200 240,000 1,254,000,000
30/09/2014 5,400 0.00 ■■ 0.00 5,400 6,000 4,200 140,000 804,000,000
29/09/2014 5,400 -0.60 -10.00 6,000 6,000 4,200 140,000 804,000,000
28/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/09/2014 6,000 0.60 11.11 5,400 6,000 6,000 120,000 720,000,000
04/09/2014 5,400 0.00 ■■ 0.00 5,400 6,000 4,200 140,000 804,000,000
03/09/2014 5,400 0.00 ■■ 0.00 5,400 6,000 4,200 140,000 804,000,000
02/09/2014 5,400 0.00 ■■ 0.00 5,400 6,000 4,200 140,000 804,000,000
01/09/2014 5,400 0.00 ■■ 0.00 5,400 6,000 4,200 140,000 804,000,000
31/08/2014 5,400 0.00 ■■ 0.00 5,400 6,000 4,200 140,000 804,000,000
30/08/2014 5,400 0.00 ■■ 0.00 5,400 6,000 4,200 140,000 804,000,000
29/08/2014 5,400 0.00 ■■ 0.00 5,400 6,000 4,200 140,000 804,000,000
28/08/2014 5,400 -0.60 -10.00 6,000 6,000 4,200 140,000 804,000,000
27/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/07/2014 6,000 0.67 12.51 5,333 6,000 6,000 120,000 720,000,000
25/07/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
24/07/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
23/07/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
22/07/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
21/07/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
20/07/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
19/07/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
18/07/2014 5,333 -0.67 -11.12 6,000 6,000 4,000 170,000 920,000,000
17/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/06/2014 6,000 0.67 12.51 5,333 6,000 6,000 120,000 720,000,000
02/06/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
01/06/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
31/05/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
30/05/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
29/05/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
28/05/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
27/05/2014 5,333 0.00 ■■ 0.00 5,333 6,000 4,000 170,000 920,000,000
26/05/2014 5,333 -0.67 -11.12 6,000 6,000 4,000 170,000 920,000,000
25/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/04/2014 6,000 0.57 10.44 5,433 6,000 6,000 120,000 720,000,000
22/04/2014 5,433 0.00 ■■ 0.00 5,433 6,000 4,300 140,000 806,000,000
21/04/2014 5,433 0.00 ■■ 0.00 5,433 6,000 4,300 140,000 806,000,000
20/04/2014 5,433 0.00 ■■ 0.00 5,433 6,000 4,300 140,000 806,000,000
19/04/2014 5,433 0.00 ■■ 0.00 5,433 6,000 4,300 140,000 806,000,000
18/04/2014 5,433 0.18 3.49 5,250 6,000 4,300 140,000 806,000,000
17/04/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,300 340,000 1,746,000,000
16/04/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,300 340,000 1,746,000,000
15/04/2014 5,250 -0.32 -5.69 5,567 6,000 4,300 340,000 1,746,000,000
14/04/2014 5,567 0.00 ■■ 0.00 5,567 6,000 4,700 320,000 1,660,000,000
13/04/2014 5,567 0.00 ■■ 0.00 5,567 6,000 4,700 320,000 1,660,000,000
12/04/2014 5,567 0.00 ■■ 0.00 5,567 6,000 4,700 320,000 1,660,000,000
11/04/2014 5,567 0.00 ■■ 0.00 5,567 6,000 4,700 320,000 1,660,000,000
10/04/2014 5,567 -0.43 -7.22 6,000 6,000 4,700 320,000 1,660,000,000
09/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/03/2014 6,000 0.43 7.78 5,567 6,000 6,000 120,000 720,000,000
29/03/2014 5,567 0.00 ■■ 0.00 5,567 6,000 4,700 140,000 814,000,000
28/03/2014 5,567 0.00 ■■ 0.00 5,567 6,000 4,700 140,000 814,000,000
27/03/2014 5,567 0.00 ■■ 0.00 5,567 6,000 4,700 140,000 814,000,000
26/03/2014 5,567 0.00 ■■ 0.00 5,567 6,000 4,700 140,000 814,000,000
25/03/2014 5,567 0.00 ■■ 0.00 5,567 6,000 4,700 140,000 814,000,000
24/03/2014 5,567 0.00 ■■ 0.00 5,567 6,000 4,700 140,000 814,000,000
23/03/2014 5,567 0.00 ■■ 0.00 5,567 6,000 4,700 140,000 814,000,000
22/03/2014 5,567 -0.43 -7.22 6,000 6,000 4,700 140,000 814,000,000
21/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/03/2014 6,000 0.68 12.68 5,325 6,000 6,000 120,000 720,000,000
12/03/2014 5,325 0.11 2.01 5,220 6,000 4,600 240,000 1,282,000,000
11/03/2014 5,220 0.00 ■■ 0.00 5,220 6,000 4,600 340,000 1,762,000,000
10/03/2014 5,220 0.00 ■■ 0.00 5,220 6,000 4,600 340,000 1,762,000,000
09/03/2014 5,220 0.00 ■■ 0.00 5,220 6,000 4,600 340,000 1,762,000,000
08/03/2014 5,220 0.00 ■■ 0.00 5,220 6,000 4,600 340,000 1,762,000,000
07/03/2014 5,220 0.00 ■■ 0.00 5,220 6,000 4,600 340,000 1,762,000,000
06/03/2014 5,220 0.00 ■■ 0.00 5,220 6,000 4,600 340,000 1,762,000,000
05/03/2014 5,220 0.16 3.22 5,057 6,000 4,600 340,000 1,762,000,000
04/03/2014 5,057 0.09 1.89 4,963 6,000 4,600 690,000 3,397,000,000
03/03/2014 4,963 0.00 ■■ 0.00 4,963 6,000 4,500 890,000 4,277,000,000
02/03/2014 4,963 0.00 ■■ 0.00 4,963 6,000 4,500 890,000 4,277,000,000
01/03/2014 4,963 0.00 ■■ 0.00 4,963 6,000 4,500 890,000 4,277,000,000
28/02/2014 4,963 0.00 ■■ 0.00 4,963 6,000 4,500 890,000 4,277,000,000
27/02/2014 4,963 0.00 ■■ 0.00 4,963 6,000 4,500 890,000 4,277,000,000
26/02/2014 4,963 0.00 ■■ 0.00 4,963 6,000 4,500 890,000 4,277,000,000
25/02/2014 4,963 -0.06 -1.14 5,020 6,000 4,500 890,000 4,277,000,000
24/02/2014 5,020 -0.98 -16.33 6,000 6,000 4,000 430,000 2,120,000,000
23/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/02/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/01/2014 6,000 0.93 18.41 5,067 6,000 6,000 120,000 720,000,000
28/01/2014 5,067 0.00 ■■ 0.00 5,067 6,000 3,200 150,000 816,000,000
27/01/2014 5,067 0.00 ■■ 0.00 5,067 6,000 3,200 150,000 816,000,000
26/01/2014 5,067 0.00 ■■ 0.00 5,067 6,000 3,200 150,000 816,000,000
25/01/2014 5,067 0.00 ■■ 0.00 5,067 6,000 3,200 150,000 816,000,000
24/01/2014 5,067 0.00 ■■ 0.00 5,067 6,000 3,200 150,000 816,000,000
23/01/2014 5,067 0.00 ■■ 0.00 5,067 6,000 3,200 150,000 816,000,000
22/01/2014 5,067 0.00 ■■ 0.00 5,067 6,000 3,200 150,000 816,000,000
21/01/2014 5,067 -0.93 -15.55 6,000 6,000 3,200 150,000 816,000,000
20/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/01/2014 6,000 1.00 20.00 5,000 6,000 6,000 120,000 720,000,000
17/01/2014 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
16/01/2014 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
15/01/2014 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
14/01/2014 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
13/01/2014 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
12/01/2014 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
11/01/2014 5,000 0.00 ■■ 0.00 5,000 6,000 3,000 140,000 780,000,000
10/01/2014 5,000 -1.00 -16.67 6,000 6,000 3,000 140,000 780,000,000
09/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
31/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
28/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
27/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
26/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
25/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
24/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
23/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
22/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
21/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
20/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
19/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
18/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
17/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
16/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
15/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
14/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
13/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
12/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
11/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
10/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
09/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
08/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
07/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
06/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
05/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
04/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
03/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
02/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
01/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
30/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000
29/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 120,000 720,000,000