Lịch sử giao dịch EXIMLAND - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bất động sản Exim
Exim Land Corportation
Mã CK: EXIMLAND 5 ■■ 0 (0%) (cập nhật 08:30 26/11/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://eximland.com.vn

EXIMLAND » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
12/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
11/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
10/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
09/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
08/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
07/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
06/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
29/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
03/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
02/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
15/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/09/2020	5,000	-0.23 ▼	-4.45	5,233	5,000	5,000	20,000	100,000,000
02/09/2020	5,233	0.00 ■■	0.00	5,233	5,500	5,000	200,000	1,045,000,000
01/09/2020	5,233	0.00 ■■	0.00	5,233	5,500	5,000	200,000	1,045,000,000
31/08/2020	5,233	0.00 ■■	0.00	5,233	5,500	5,000	200,000	1,045,000,000
30/08/2020	5,233	0.00 ■■	0.00	5,233	5,500	5,000	200,000	1,045,000,000
29/08/2020	5,233	0.00 ■■	0.00	5,233	5,500	5,000	200,000	1,045,000,000
28/08/2020	5,233	0.00 ■■	0.00	5,233	5,500	5,000	200,000	1,045,000,000
27/08/2020	5,233	0.00 ■■	0.00	5,233	5,500	5,000	200,000	1,045,000,000
26/08/2020	5,233	0.23 ▲	4.66	5,000	5,500	5,000	200,000	1,045,000,000
11/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/10/2018	5,000	-0.50 ▼	-9.09	5,500	5,000	5,000	20,000	100,000,000
17/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
16/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
15/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
14/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
13/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
12/09/2018	5,500	0.50 ▲	10.00	5,000	5,500	5,500	500,000	2,750,000,000
11/09/2018	5,000	0.00 ■■	0.00	5,000	5,500	4,500	1,200,000	6,000,000,000
10/09/2018	5,000	0.17 ▲	3.46	4,833	5,500	4,500	1,200,000	6,000,000,000
09/09/2018	4,833	-0.17 ▼	-3.34	5,000	5,500	4,500	700,000	3,250,000,000
08/09/2018	5,000	0.00 ■■	0.00	5,000	5,500	4,500	720,000	3,360,000,000
07/09/2018	5,000	0.00 ■■	0.00	5,000	5,500	4,500	720,000	3,360,000,000
06/09/2018	5,000	0.00 ■■	0.00	5,000	5,500	4,500	720,000	3,360,000,000
05/09/2018	5,000	0.00 ■■	0.00	5,000	5,500	4,500	720,000	3,360,000,000
04/09/2018	5,000	-0.50 ▼	-9.09	5,500	5,500	4,500	720,000	3,360,000,000
03/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
02/09/2018	5,500	-0.17 ▼	-2.95	5,667	5,500	5,500	20,000	110,000,000
29/08/2018	5,667	0.00 ■■	0.00	5,667	6,000	5,000	700,000	4,100,000,000
28/08/2018	5,667	0.00 ■■	0.00	5,667	6,000	5,000	700,000	4,100,000,000
27/08/2018	5,667	0.00 ■■	0.00	5,667	6,000	5,000	700,000	4,100,000,000
26/08/2018	5,667	0.17 ▲	3.04	5,500	6,000	5,000	700,000	4,100,000,000
25/08/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	800,000	4,600,000,000
24/08/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	800,000	4,600,000,000
23/08/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	800,000	4,600,000,000
22/08/2018	5,500	0.50 ▲	10.00	5,000	6,000	5,000	800,000	4,600,000,000
21/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
20/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
19/08/2018	5,000	1.00 ▲	25.00	4,000	5,000	5,000	100,000	500,000,000
18/08/2018	4,000	1.00 ▲	33.33	3,000	5,000	3,000	120,000	560,000,000
17/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
16/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
15/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
14/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
13/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
12/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
11/08/2018	3,000	-2.00 ▼	-40.00	5,000	3,000	3,000	20,000	60,000,000
19/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
16/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
15/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
14/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
13/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
12/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
11/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
10/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
01/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/06/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/06/2018	5,000	-1.65 ▼	-24.81	6,650	5,000	5,000	20,000	100,000,000
10/06/2018	6,650	-0.12 ▼	-1.73	6,767	6,800	6,500	200,000	1,330,000,000
09/06/2018	6,767	0.00 ■■	0.00	6,767	7,000	6,500	300,000	2,030,000,000
08/06/2018	6,767	0.00 ■■	0.00	6,767	7,000	6,500	300,000	2,030,000,000
07/06/2018	6,767	0.00 ■■	0.00	6,767	7,000	6,500	300,000	2,030,000,000
06/06/2018	6,767	0.00 ■■	0.00	6,767	7,000	6,500	300,000	2,030,000,000
05/06/2018	6,767	0.00 ■■	0.00	6,767	7,000	6,500	300,000	2,030,000,000
04/06/2018	6,767	0.00 ■■	0.00	6,767	7,000	6,500	300,000	2,030,000,000
03/06/2018	6,767	-0.61 ▼	-8.24	7,375	7,000	6,500	300,000	2,030,000,000
02/06/2018	7,375	0.00 ■■	0.00	7,375	7,500	7,000	320,000	2,350,000,000
01/06/2018	7,375	0.00 ■■	0.00	7,375	7,500	7,000	320,000	2,350,000,000
31/05/2018	7,375	0.00 ■■	0.00	7,375	7,500	7,000	320,000	2,350,000,000
30/05/2018	7,375	0.00 ■■	0.00	7,375	7,500	7,000	320,000	2,350,000,000
29/05/2018	7,375	0.08 ▲	1.03	7,300	7,500	7,000	320,000	2,350,000,000
28/05/2018	7,300	0.00 ■■	0.00	7,300	7,500	7,000	420,000	3,050,000,000
27/05/2018	7,300	0.05 ▲	0.69	7,250	7,500	7,000	420,000	3,050,000,000
26/05/2018	7,250	0.25 ▲	3.57	7,000	7,500	7,000	120,000	850,000,000
25/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
24/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
23/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
22/05/2018	7,000	1.50 ▲	27.27	5,500	7,000	7,000	100,000	700,000,000
02/02/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,400,000	7,700,000,000
01/02/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,400,000	7,700,000,000
31/01/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,400,000	7,700,000,000
30/01/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,600,000	8,800,000,000
29/01/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,600,000	8,800,000,000
28/01/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,600,000	8,800,000,000
27/01/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,600,000	8,800,000,000
26/01/2018	5,500	-0.50 ▼	-8.33	6,000	6,000	5,000	1,600,000	8,800,000,000
25/01/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,500	600,000	3,700,000,000
24/01/2018	6,000	0.17 ▲	2.86	5,833	6,500	5,500	600,000	3,700,000,000
23/01/2018	5,833	0.00 ■■	0.00	5,833	6,500	4,500	1,300,000	7,650,000,000
22/01/2018	5,833	0.00 ■■	0.00	5,833	6,500	4,500	1,300,000	7,650,000,000
21/01/2018	5,833	0.00 ■■	0.00	5,833	6,500	4,500	1,300,000	7,650,000,000
20/01/2018	5,833	0.00 ■■	0.00	5,833	6,500	4,500	1,300,000	7,650,000,000
19/01/2018	5,833	0.00 ■■	0.00	5,833	6,500	4,500	1,300,000	7,650,000,000
18/01/2018	5,833	0.33 ▲	6.05	5,500	6,500	4,500	1,300,000	7,650,000,000
17/01/2018	5,500	0.00 ■■	0.00	5,500	6,500	4,500	900,000	5,050,000,000
16/01/2018	5,500	-0.50 ▼	-8.33	6,000	6,500	4,500	900,000	5,050,000,000
07/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
02/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
01/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
31/10/2017	6,000	0.25 ▲	4.35	5,750	6,000	6,000	100,000	600,000,000
20/08/2017	5,750	0.00 ■■	0.00	5,750	6,000	5,500	300,000	1,750,000,000
19/08/2017	5,750	0.00 ■■	0.00	5,750	6,000	5,500	300,000	1,750,000,000
18/08/2017	5,750	0.00 ■■	0.00	5,750	6,000	5,500	300,000	1,750,000,000
17/08/2017	5,750	0.00 ■■	0.00	5,750	6,000	5,500	300,000	1,750,000,000
16/08/2017	5,750	0.00 ■■	0.00	5,750	6,000	5,500	300,000	1,750,000,000
15/08/2017	5,750	0.00 ■■	0.00	5,750	6,000	5,500	300,000	1,750,000,000
14/08/2017	5,750	0.00 ■■	0.00	5,750	6,000	5,500	300,000	1,750,000,000
13/08/2017	5,750	0.25 ▲	4.55	5,500	6,000	5,500	300,000	1,750,000,000
19/07/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
18/07/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
17/07/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
16/07/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
15/07/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
14/07/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
13/07/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	400,000	2,300,000,000
12/07/2017	5,500	-0.50 ▼	-8.33	6,000	6,000	5,000	400,000	2,300,000,000
02/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
01/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
30/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
29/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
28/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
27/06/2017	6,000	-0.25 ▼	-4.00	6,250	6,000	6,000	100,000	600,000,000
26/06/2017	6,250	0.00 ■■	0.00	6,250	6,500	6,000	400,000	2,550,000,000
25/06/2017	6,250	-0.25 ▼	-3.85	6,500	6,500	6,000	400,000	2,550,000,000
24/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
23/06/2017	6,500	-0.25 ▼	-3.70	6,750	6,500	6,500	300,000	1,950,000,000
22/06/2017	6,750	0.25 ▲	3.85	6,500	7,000	6,500	410,000	2,720,000,000
21/06/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	510,000	3,320,000,000
20/06/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	510,000	3,320,000,000
19/06/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	510,000	3,320,000,000
18/06/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	210,000	1,370,000,000
17/06/2017	6,500	0.18 ▲	2.77	6,325	7,000	6,000	510,000	3,320,000,000
16/06/2017	6,325	0.00 ■■	0.00	6,325	7,000	5,800	1,510,000	9,120,000,000
15/06/2017	6,325	0.23 ▲	3.69	6,100	7,000	5,800	1,510,000	9,120,000,000
14/06/2017	6,100	-0.05 ▼	-0.81	6,150	6,500	5,800	1,400,000	8,350,000,000
13/06/2017	6,150	0.00 ■■	0.00	6,150	6,500	5,800	1,300,000	7,750,000,000
12/06/2017	6,150	0.00 ■■	0.00	6,150	6,500	5,800	1,300,000	7,750,000,000
11/06/2017	6,150	0.00 ■■	0.00	6,150	6,500	5,800	1,300,000	7,750,000,000
10/06/2017	6,150	0.35 ▲	6.03	5,800	6,500	5,800	1,300,000	7,750,000,000
09/06/2017	5,800	-0.20 ▼	-3.33	6,000	5,800	5,800	1,000,000	5,800,000,000
08/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
07/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
06/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
05/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
04/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
03/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
02/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
01/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
31/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
30/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
29/05/2017	6,000	-0.33 ▼	-5.26	6,333	6,000	6,000	1,600,000	9,600,000,000
28/05/2017	6,333	0.00 ■■	0.00	6,333	7,000	6,000	1,900,000	11,700,000,000
27/05/2017	6,333	0.00 ■■	0.00	6,333	7,000	6,000	1,900,000	11,700,000,000
26/05/2017	6,333	0.00 ■■	0.00	6,333	7,000	6,000	1,900,000	11,700,000,000
25/05/2017	6,333	0.08 ▲	1.33	6,250	7,000	6,000	1,900,000	11,700,000,000
24/05/2017	6,250	0.00 ■■	0.00	6,250	7,000	6,000	2,500,000	15,300,000,000
23/05/2017	6,250	0.00 ■■	0.00	6,250	7,000	6,000	2,200,000	13,500,000,000
22/05/2017	6,250	-0.08 ▼	-1.31	6,333	7,000	6,000	2,200,000	13,500,000,000
21/05/2017	6,333	0.50 ▲	8.57	5,833	7,000	6,000	1,200,000	7,500,000,000
20/05/2017	5,833	0.00 ■■	0.00	5,833	6,000	5,500	1,000,000	5,950,000,000
19/05/2017	5,833	-0.42 ▼	-6.67	6,250	6,000	5,500	1,000,000	5,950,000,000
18/05/2017	6,250	0.00 ■■	0.00	6,250	7,500	5,500	1,100,000	6,700,000,000
17/05/2017	6,250	0.00 ■■	0.00	6,250	7,500	5,500	1,100,000	6,700,000,000
16/05/2017	6,250	0.00 ■■	0.00	6,250	7,500	5,500	1,100,000	6,700,000,000
15/05/2017	6,250	0.15 ▲	2.46	6,100	7,500	5,500	1,100,000	6,700,000,000
14/05/2017	6,100	-0.15 ▼	-2.40	6,250	7,500	5,500	1,200,000	7,250,000,000
13/05/2017	6,250	-0.08 ▼	-1.31	6,333	7,500	5,500	1,100,000	6,700,000,000
12/05/2017	6,333	0.23 ▲	3.82	6,100	7,500	5,500	1,300,000	8,000,000,000
11/05/2017	6,100	-0.15 ▼	-2.40	6,250	7,000	5,500	1,200,000	7,250,000,000
10/05/2017	6,250	0.00 ■■	0.00	6,250	7,000	5,500	1,300,000	7,950,000,000
09/05/2017	6,250	0.00 ■■	0.00	6,250	7,000	5,500	1,300,000	7,950,000,000
08/05/2017	6,250	-0.15 ▼	-2.34	6,400	7,000	5,500	1,300,000	7,950,000,000
07/05/2017	6,400	0.00 ■■	0.00	6,400	7,000	6,000	1,200,000	7,400,000,000
06/05/2017	6,400	0.15 ▲	2.40	6,250	7,000	6,000	1,200,000	7,400,000,000
05/05/2017	6,250	0.05 ▲	0.81	6,200	7,000	6,000	1,100,000	6,700,000,000
04/05/2017	6,200	0.20 ▲	3.33	6,000	7,000	6,000	1,120,000	6,820,000,000
03/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,020,000	6,120,000,000
02/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,020,000	6,120,000,000
01/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,020,000	6,120,000,000
30/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	420,000	2,520,000,000
29/04/2017	6,000	-0.25 ▼	-4.00	6,250	6,000	6,000	420,000	2,520,000,000
28/04/2017	6,250	0.09 ▲	1.46	6,160	7,000	6,000	520,000	3,220,000,000
27/04/2017	6,160	0.00 ■■	0.00	6,160	7,000	5,800	570,000	3,510,000,000
26/04/2017	6,160	0.00 ■■	0.00	6,160	7,000	5,800	570,000	3,510,000,000
25/04/2017	6,160	0.00 ■■	0.00	6,160	7,000	5,800	570,000	3,510,000,000
24/04/2017	6,160	0.00 ■■	0.00	6,160	7,000	5,800	570,000	3,510,000,000
23/04/2017	6,160	0.00 ■■	0.00	6,160	7,000	5,800	570,000	3,510,000,000
22/04/2017	6,160	0.00 ■■	0.00	6,160	7,000	5,800	570,000	3,510,000,000
21/04/2017	6,160	0.21 ▲	3.53	5,950	7,000	5,800	570,000	3,510,000,000
20/04/2017	5,950	-0.05 ▼	-0.83	6,000	6,000	5,800	470,000	2,810,000,000
19/04/2017	6,000	-0.05 ▼	-0.83	6,050	6,000	6,000	420,000	2,520,000,000
18/04/2017	6,050	-0.15 ▼	-2.42	6,200	6,200	6,000	440,000	2,644,000,000
17/04/2017	6,200	0.00 ■■	0.00	6,200	8,000	5,000	640,000	3,944,000,000
16/04/2017	6,200	0.00 ■■	0.00	6,200	8,000	5,000	640,000	3,944,000,000
15/04/2017	6,200	0.00 ■■	0.00	6,200	8,000	5,000	640,000	3,944,000,000
14/04/2017	6,200	0.00 ■■	0.00	6,200	8,000	5,000	640,000	3,944,000,000
13/04/2017	6,200	0.00 ■■	0.00	6,200	8,000	5,000	640,000	3,944,000,000
12/04/2017	6,200	0.00 ■■	0.00	6,200	8,000	5,000	640,000	3,944,000,000
11/04/2017	6,200	0.00 ■■	0.00	6,200	8,000	5,000	640,000	3,944,000,000
10/04/2017	6,200	-0.30 ▼	-4.62	6,500	8,000	5,000	620,000	3,820,000,000
09/04/2017	6,500	0.00 ■■	0.00	6,500	8,000	6,000	520,000	3,320,000,000
08/04/2017	6,500	0.00 ■■	0.00	6,500	8,000	6,000	520,000	3,320,000,000
07/04/2017	6,500	0.00 ■■	0.00	6,500	8,000	6,000	520,000	3,320,000,000
06/04/2017	6,500	0.00 ■■	0.00	6,500	8,000	6,000	520,000	3,320,000,000
05/04/2017	6,500	0.10 ▲	1.56	6,400	8,000	6,000	520,000	3,320,000,000
04/04/2017	6,400	0.00 ■■	0.00	6,400	8,000	6,000	620,000	3,920,000,000
03/04/2017	6,400	0.00 ■■	0.00	6,400	8,000	6,000	620,000	3,920,000,000
02/04/2017	6,400	0.40 ▲	6.67	6,000	8,000	6,000	620,000	3,920,000,000
01/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	520,000	3,120,000,000
31/03/2017	6,000	-0.42 ▼	-6.50	6,417	6,000	6,000	520,000	3,120,000,000
30/03/2017	6,417	0.00 ■■	0.00	6,417	8,500	6,000	670,000	4,270,000,000
29/03/2017	6,417	0.00 ■■	0.00	6,417	8,500	6,000	670,000	4,270,000,000
28/03/2017	6,417	-0.08 ▼	-1.28	6,500	8,500	6,000	670,000	4,270,000,000
27/03/2017	6,500	0.00 ■■	0.00	6,500	8,500	6,000	570,000	3,670,000,000
26/03/2017	6,500	0.00 ■■	0.00	6,500	8,500	6,000	570,000	3,670,000,000
25/03/2017	6,500	0.00 ■■	0.00	6,500	8,500	6,000	570,000	3,670,000,000
24/03/2017	6,500	0.00 ■■	0.00	6,500	8,500	6,000	570,000	3,670,000,000
23/03/2017	6,500	0.38 ▲	6.12	6,125	8,500	6,000	570,000	3,670,000,000
22/03/2017	6,125	-0.18 ▼	-2.78	6,300	6,500	6,000	440,000	2,650,000,000
21/03/2017	6,300	0.00 ■■	0.00	6,300	7,000	6,000	540,000	3,350,000,000
20/03/2017	6,300	0.00 ■■	0.00	6,300	7,000	6,000	540,000	3,350,000,000
19/03/2017	6,300	0.00 ■■	0.00	6,300	7,000	6,000	540,000	3,350,000,000
18/03/2017	6,300	0.00 ■■	0.00	6,300	7,000	6,000	540,000	3,350,000,000
17/03/2017	6,300	0.00 ■■	0.00	6,300	7,000	6,000	540,000	3,350,000,000
16/03/2017	6,300	0.05 ▲	0.80	6,250	7,000	6,000	540,000	3,350,000,000
15/03/2017	6,250	0.05 ▲	0.81	6,200	7,000	6,000	640,000	3,950,000,000
14/03/2017	6,200	0.00 ■■	0.00	6,200	7,000	6,000	620,000	3,820,000,000
13/03/2017	6,200	0.00 ■■	0.00	6,200	7,000	6,000	620,000	3,820,000,000
12/03/2017	6,200	0.00 ■■	0.00	6,200	7,000	6,000	620,000	3,820,000,000
11/03/2017	6,200	0.00 ■■	0.00	6,200	7,000	6,000	620,000	3,820,000,000
10/03/2017	6,200	0.00 ■■	0.00	6,200	7,000	6,000	620,000	3,820,000,000
09/03/2017	6,200	0.00 ■■	0.00	6,200	7,000	6,000	620,000	3,820,000,000
08/03/2017	6,200	-0.05 ▼	-0.80	6,250	7,000	6,000	620,000	3,820,000,000
07/03/2017	6,250	0.00 ■■	0.00	6,250	7,000	6,000	520,000	3,220,000,000
06/03/2017	6,250	-0.50 ▼	-7.41	6,750	7,000	6,000	520,000	3,220,000,000
05/03/2017	6,750	0.00 ■■	0.00	6,750	9,000	6,000	520,000	3,420,000,000
04/03/2017	6,750	0.00 ■■	0.00	6,750	9,000	6,000	520,000	3,420,000,000
03/03/2017	6,750	0.00 ■■	0.00	6,750	9,000	6,000	520,000	3,420,000,000
02/03/2017	6,750	0.00 ■■	0.00	6,750	9,000	6,000	520,000	3,420,000,000
01/03/2017	6,750	0.00 ■■	0.00	6,750	9,000	6,000	520,000	3,420,000,000
28/02/2017	6,750	0.00 ■■	0.00	6,750	9,000	6,000	520,000	3,420,000,000
27/02/2017	6,750	0.00 ■■	0.00	6,750	9,000	6,000	520,000	3,420,000,000
26/02/2017	6,750	0.75 ▲	12.50	6,000	9,000	6,000	520,000	3,420,000,000
25/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	420,000	2,520,000,000
24/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	420,000	2,520,000,000
23/02/2017	6,000	-0.60 ▼	-9.09	6,600	6,000	6,000	420,000	2,520,000,000
22/02/2017	6,600	0.00 ■■	0.00	6,600	9,000	6,000	620,000	4,020,000,000
21/02/2017	6,600	0.00 ■■	0.00	6,600	9,000	6,000	620,000	4,020,000,000
20/02/2017	6,600	0.00 ■■	0.00	6,600	9,000	6,000	620,000	4,020,000,000
19/02/2017	6,600	0.00 ■■	0.00	6,600	9,000	6,000	620,000	4,020,000,000
18/02/2017	6,600	0.00 ■■	0.00	6,600	9,000	6,000	620,000	4,020,000,000
17/02/2017	6,600	0.00 ■■	0.00	6,600	9,000	6,000	620,000	4,020,000,000
16/02/2017	6,600	-0.32 ▼	-4.58	6,917	9,000	6,000	620,000	4,020,000,000
15/02/2017	6,917	0.29 ▲	4.41	6,625	9,000	6,000	660,000	4,360,000,000
14/02/2017	6,625	0.00 ■■	0.00	6,625	8,500	6,000	460,000	2,860,000,000
13/02/2017	6,625	0.00 ■■	0.00	6,625	8,500	6,000	460,000	2,860,000,000
12/02/2017	6,625	0.00 ■■	0.00	6,625	8,500	6,000	460,000	2,860,000,000
11/02/2017	6,625	0.00 ■■	0.00	6,625	8,500	6,000	460,000	2,860,000,000
10/02/2017	6,625	0.00 ■■	0.00	6,625	8,500	6,000	460,000	2,860,000,000
09/02/2017	6,625	0.00 ■■	0.00	6,625	8,500	6,000	460,000	2,860,000,000
08/02/2017	6,625	0.63 ▲	10.42	6,000	8,500	6,000	460,000	2,860,000,000
07/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	420,000	2,520,000,000
06/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	420,000	2,520,000,000
05/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/01/2017	6,000	-0.67 ▼	-10.00	6,667	6,000	6,000	120,000	720,000,000
23/01/2017	6,667	0.00 ■■	0.00	6,667	8,000	6,000	220,000	1,520,000,000
22/01/2017	6,667	0.00 ■■	0.00	6,667	8,000	6,000	220,000	1,520,000,000
21/01/2017	6,667	0.00 ■■	0.00	6,667	8,000	6,000	220,000	1,520,000,000
20/01/2017	6,667	0.00 ■■	0.00	6,667	8,000	6,000	220,000	1,520,000,000
19/01/2017	6,667	0.00 ■■	0.00	6,667	8,000	6,000	220,000	1,520,000,000
18/01/2017	6,667	0.00 ■■	0.00	6,667	8,000	6,000	220,000	1,520,000,000
17/01/2017	6,667	-0.08 ▼	-1.23	6,750	8,000	6,000	220,000	1,520,000,000
16/01/2017	6,750	0.42 ▲	6.58	6,333	8,000	6,000	270,000	1,870,000,000
15/01/2017	6,333	0.00 ■■	0.00	6,333	7,000	6,000	170,000	1,070,000,000
14/01/2017	6,333	0.00 ■■	0.00	6,333	7,000	6,000	170,000	1,070,000,000
13/01/2017	6,333	-0.41 ▼	-6.08	6,743	7,000	6,000	170,000	1,070,000,000
12/01/2017	6,743	-0.16 ▼	-2.28	6,900	7,200	6,000	1,700,000	11,882,000,000
11/01/2017	6,900	0.00 ■■	0.00	6,900	8,000	6,000	1,800,000	12,682,000,000
10/01/2017	6,900	0.00 ■■	0.00	6,900	8,000	6,000	1,800,000	12,682,000,000
09/01/2017	6,900	0.01 ▲	0.20	6,886	8,000	6,000	1,800,000	12,682,000,000
08/01/2017	6,886	0.05 ▲	0.70	6,838	8,000	6,000	1,750,000	12,332,000,000
07/01/2017	6,838	0.00 ■■	0.00	6,838	8,000	6,000	1,850,000	12,982,000,000
06/01/2017	6,838	0.00 ■■	0.00	6,838	8,000	6,000	1,850,000	12,982,000,000
05/01/2017	6,838	0.21 ▲	3.22	6,625	8,000	6,000	1,850,000	12,982,000,000
04/01/2017	6,625	0.46 ▲	7.43	6,167	8,000	6,000	320,000	2,170,000,000
03/01/2017	6,167	-0.08 ▼	-1.33	6,250	6,500	6,000	220,000	1,370,000,000
02/01/2017	6,250	0.00 ■■	0.00	6,250	6,500	6,000	320,000	2,020,000,000
01/01/2017	6,250	0.00 ■■	0.00	6,250	6,500	6,000	320,000	2,020,000,000
31/12/2016	6,250	0.08 ▲	1.35	6,167	6,500	6,000	320,000	2,020,000,000
30/12/2016	6,167	0.00 ■■	0.00	6,167	6,500	6,000	220,000	1,370,000,000
29/12/2016	6,167	0.00 ■■	0.00	6,167	6,500	6,000	220,000	1,370,000,000
28/12/2016	6,167	0.00 ■■	0.00	6,167	6,500	6,000	220,000	1,370,000,000
27/12/2016	6,167	0.00 ■■	0.00	6,167	6,500	6,000	220,000	1,370,000,000
26/12/2016	6,167	0.17 ▲	2.78	6,000	6,500	6,000	220,000	1,370,000,000
25/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/12/2016	6,000	-0.17 ▼	-2.71	6,167	6,000	6,000	120,000	720,000,000
23/12/2016	6,167	0.00 ■■	0.00	6,167	6,500	6,000	220,000	1,370,000,000
22/12/2016	6,167	0.00 ■■	0.00	6,167	6,500	6,000	220,000	1,370,000,000
21/12/2016	6,167	0.00 ■■	0.00	6,167	6,500	6,000	220,000	1,370,000,000
20/12/2016	6,167	0.19 ▲	3.13	5,980	6,500	6,000	220,000	1,370,000,000
19/12/2016	5,980	0.00 ■■	0.00	5,980	6,500	5,500	290,000	1,775,000,000
18/12/2016	5,980	0.03 ▲	0.50	5,950	6,500	5,500	290,000	1,775,000,000
17/12/2016	5,950	0.11 ▲	1.92	5,838	6,500	5,500	340,000	2,065,000,000
16/12/2016	5,838	0.10 ▲	1.65	5,743	6,500	5,500	970,000	5,530,000,000
15/12/2016	5,743	0.00 ■■	0.00	5,743	6,000	5,500	870,000	4,880,000,000
14/12/2016	5,743	0.00 ■■	0.00	5,743	6,000	5,500	870,000	4,880,000,000
13/12/2016	5,743	0.00 ■■	0.00	5,743	6,000	5,500	870,000	4,880,000,000
12/12/2016	5,743	-0.02 ▼	-0.30	5,760	6,000	5,500	870,000	4,880,000,000
11/12/2016	5,760	0.00 ■■	0.00	5,760	6,000	5,500	800,000	4,475,000,000
10/12/2016	5,760	0.01 ▲	0.17	5,750	6,000	5,500	800,000	4,475,000,000
09/12/2016	5,750	-0.25 ▼	-4.17	6,000	6,000	5,500	750,000	4,185,000,000
08/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/12/2016	6,000	-3.45 ▼	-36.51	9,450	6,000	6,000	120,000	720,000,000
05/12/2016	9,450	0.00 ■■	0.00	9,450	20,000	5,800	140,800	923,000,000
04/12/2016	9,450	0.00 ■■	0.00	9,450	20,000	5,800	140,800	923,000,000
03/12/2016	9,450	0.00 ■■	0.00	9,450	20,000	5,800	140,800	923,000,000
02/12/2016	9,450	0.00 ■■	0.00	9,450	20,000	5,800	140,800	923,000,000
01/12/2016	9,450	0.00 ■■	0.00	9,450	20,000	5,800	140,800	923,000,000
30/11/2016	9,450	0.00 ■■	0.00	9,450	20,000	5,800	140,800	923,000,000
29/11/2016	9,450	0.00 ■■	0.00	9,450	20,000	5,800	140,800	923,000,000
28/11/2016	9,450	3.45 ▲	57.50	6,000	20,000	5,800	140,800	923,000,000
27/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/11/2016	6,000	-0.17 ▼	-2.71	6,167	6,000	6,000	120,000	720,000,000
24/11/2016	6,167	0.00 ■■	0.00	6,167	6,500	6,000	170,000	1,045,000,000
23/11/2016	6,167	0.00 ■■	0.00	6,167	6,500	6,000	170,000	1,045,000,000
22/11/2016	6,167	-0.07 ▼	-1.17	6,240	6,500	6,000	170,000	1,045,000,000
21/11/2016	6,240	0.00 ■■	0.00	6,240	7,000	5,700	770,000	4,595,000,000
20/11/2016	6,240	0.00 ■■	0.00	6,240	7,000	5,700	770,000	4,595,000,000
19/11/2016	6,240	0.00 ■■	0.00	6,240	7,000	5,700	770,000	4,595,000,000
18/11/2016	6,240	0.00 ■■	0.00	6,240	7,000	5,700	770,000	4,595,000,000
17/11/2016	6,240	0.07 ▲	1.05	6,175	7,000	5,700	770,000	4,595,000,000
16/11/2016	6,175	0.00 ■■	0.00	6,175	7,000	5,700	720,000	4,270,000,000
15/11/2016	6,175	0.00 ■■	0.00	6,175	7,000	5,700	720,000	4,270,000,000
14/11/2016	6,175	0.18 ▲	2.92	6,000	7,000	5,700	720,000	4,270,000,000
13/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/11/2016	6,000	0.13 ▲	2.13	5,875	6,000	6,000	120,000	720,000,000
10/11/2016	5,875	-0.04 ▼	-0.71	5,917	6,000	5,500	420,000	2,420,000,000
09/11/2016	5,917	0.10 ▲	1.77	5,814	6,500	5,500	820,000	4,720,000,000
08/11/2016	5,814	-0.15 ▼	-2.50	5,963	6,500	5,200	870,000	4,980,000,000
07/11/2016	5,963	0.00 ■■	0.00	5,963	7,000	5,200	970,000	5,680,000,000
06/11/2016	5,963	0.00 ■■	0.00	5,963	7,000	5,200	970,000	5,680,000,000
05/11/2016	5,963	-0.14 ▼	-2.25	6,100	7,000	5,200	970,000	5,680,000,000
04/11/2016	6,100	0.00 ■■	0.00	6,100	7,200	5,200	1,420,000	8,920,000,000
03/11/2016	6,100	-0.10 ▼	-1.61	6,200	7,200	5,200	1,420,000	8,920,000,000
02/11/2016	6,200	-0.08 ▼	-1.27	6,280	7,200	5,200	1,120,000	7,220,000,000
01/11/2016	6,280	0.23 ▲	3.80	6,050	7,200	5,200	720,000	4,920,000,000
31/10/2016	6,050	0.19 ▲	3.24	5,860	7,200	4,600	800,000	5,348,000,000
30/10/2016	5,860	0.00 ■■	0.00	5,860	7,200	4,600	700,000	4,648,000,000
29/10/2016	5,860	0.00 ■■	0.00	5,860	7,200	4,600	700,000	4,648,000,000
28/10/2016	5,860	0.34 ▲	6.06	5,525	7,200	4,600	700,000	4,648,000,000
27/10/2016	5,525	0.00 ■■	0.00	5,525	6,000	4,600	250,000	1,408,000,000
26/10/2016	5,525	0.00 ■■	0.00	5,525	6,000	4,600	250,000	1,408,000,000
25/10/2016	5,525	0.00 ■■	0.00	5,525	6,000	4,600	250,000	1,408,000,000
24/10/2016	5,525	-0.48 ▼	-7.92	6,000	6,000	4,600	250,000	1,408,000,000
23/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/10/2016	6,000	1.00 ▲	20.00	5,000	6,000	6,000	120,000	720,000,000
15/10/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
14/10/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
13/10/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
12/10/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
11/10/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
10/10/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
09/10/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
08/10/2016	5,000	-1.00 ▼	-16.67	6,000	6,000	3,000	170,000	870,000,000
07/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/10/2016	6,000	1.00 ▲	20.00	5,000	6,000	6,000	120,000	720,000,000
02/10/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
01/10/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
30/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
29/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
28/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
27/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
26/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	170,000	870,000,000
25/09/2016	5,000	-1.00 ▼	-16.67	6,000	6,000	3,000	170,000	870,000,000
24/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/09/2016	6,000	0.53 ▲	9.75	5,467	6,000	6,000	120,000	720,000,000
20/09/2016	5,467	0.00 ■■	0.00	5,467	6,000	4,400	210,000	1,116,000,000
19/09/2016	5,467	0.00 ■■	0.00	5,467	6,000	4,400	210,000	1,116,000,000
18/09/2016	5,467	0.00 ■■	0.00	5,467	6,000	4,400	210,000	1,116,000,000
17/09/2016	5,467	0.00 ■■	0.00	5,467	6,000	4,400	210,000	1,116,000,000
16/09/2016	5,467	0.00 ■■	0.00	5,467	6,000	4,400	210,000	1,116,000,000
15/09/2016	5,467	0.00 ■■	0.00	5,467	6,000	4,400	210,000	1,116,000,000
14/09/2016	5,467	0.00 ■■	0.00	5,467	6,000	4,400	210,000	1,116,000,000
13/09/2016	5,467	-0.53 ▼	-8.88	6,000	6,000	4,400	210,000	1,116,000,000
12/09/2016	6,000	0.17 ▲	2.86	5,833	6,000	6,000	120,000	720,000,000
11/09/2016	5,833	0.00 ■■	0.00	5,833	6,000	5,500	220,000	1,270,000,000
10/09/2016	5,833	0.00 ■■	0.00	5,833	6,000	5,500	220,000	1,270,000,000
09/09/2016	5,833	0.33 ▲	6.05	5,500	6,000	5,500	220,000	1,270,000,000
08/09/2016	5,500	0.00 ■■	0.00	5,500	6,000	4,500	320,000	1,720,000,000
07/09/2016	5,500	0.00 ■■	0.00	5,500	6,000	4,500	320,000	1,720,000,000
06/09/2016	5,500	0.00 ■■	0.00	5,500	6,000	4,500	320,000	1,720,000,000
05/09/2016	5,500	0.00 ■■	0.00	5,500	6,000	4,500	320,000	1,720,000,000
04/09/2016	5,500	0.23 ▲	4.27	5,275	6,000	4,500	320,000	1,720,000,000
03/09/2016	5,275	-0.23 ▼	-4.09	5,500	6,000	4,500	320,000	1,630,000,000
02/09/2016	5,500	0.00 ■■	0.00	5,500	6,000	4,500	220,000	1,170,000,000
01/09/2016	5,500	0.67 ▲	13.80	4,833	6,000	4,500	220,000	1,170,000,000
31/08/2016	4,833	0.00 ■■	0.00	4,833	6,000	2,500	150,000	795,000,000
30/08/2016	4,833	0.00 ■■	0.00	4,833	6,000	2,500	150,000	795,000,000
29/08/2016	4,833	0.00 ■■	0.00	4,833	6,000	2,500	150,000	795,000,000
28/08/2016	4,833	0.00 ■■	0.00	4,833	6,000	2,500	150,000	795,000,000
27/08/2016	4,833	0.00 ■■	0.00	4,833	6,000	2,500	150,000	795,000,000
26/08/2016	4,833	0.00 ■■	0.00	4,833	6,000	2,500	150,000	795,000,000
25/08/2016	4,833	0.00 ■■	0.00	4,833	6,000	2,500	150,000	795,000,000
24/08/2016	4,833	-1.17 ▼	-19.45	6,000	6,000	2,500	150,000	795,000,000
23/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/07/2016	6,000	0.33 ▲	5.88	5,667	6,000	6,000	120,000	720,000,000
17/07/2016	5,667	0.67 ▲	13.34	5,000	6,000	5,000	190,000	1,070,000,000
16/07/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	240,000	1,220,000,000
15/07/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	240,000	1,220,000,000
14/07/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	240,000	1,220,000,000
13/07/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	240,000	1,220,000,000
12/07/2016	5,000	0.20 ▲	4.17	4,800	6,000	3,000	240,000	1,220,000,000
11/07/2016	4,800	0.00 ■■	0.00	4,800	6,000	3,000	340,000	1,620,000,000
10/07/2016	4,800	0.05 ▲	1.05	4,750	6,000	3,000	340,000	1,620,000,000
09/07/2016	4,750	-0.58 ▼	-10.93	5,333	6,000	3,000	270,000	1,270,000,000
08/07/2016	5,333	0.00 ■■	0.00	5,333	6,000	4,000	220,000	1,120,000,000
07/07/2016	5,333	0.00 ■■	0.00	5,333	6,000	4,000	220,000	1,120,000,000
06/07/2016	5,333	0.00 ■■	0.00	5,333	6,000	4,000	220,000	1,120,000,000
05/07/2016	5,333	0.00 ■■	0.00	5,333	6,000	4,000	220,000	1,120,000,000
04/07/2016	5,333	-0.67 ▼	-11.12	6,000	6,000	4,000	220,000	1,120,000,000
03/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/06/2016	6,000	-0.33 ▼	-5.26	6,333	6,000	6,000	120,000	720,000,000
22/06/2016	6,333	0.00 ■■	0.00	6,333	7,000	6,000	170,000	1,070,000,000
21/06/2016	6,333	0.00 ■■	0.00	6,333	7,000	6,000	170,000	1,070,000,000
20/06/2016	6,333	0.00 ■■	0.00	6,333	7,000	6,000	170,000	1,070,000,000
19/06/2016	6,333	0.00 ■■	0.00	6,333	7,000	6,000	170,000	1,070,000,000
18/06/2016	6,333	0.00 ■■	0.00	6,333	7,000	6,000	170,000	1,070,000,000
17/06/2016	6,333	0.00 ■■	0.00	6,333	7,000	6,000	170,000	1,070,000,000
16/06/2016	6,333	0.00 ■■	0.00	6,333	7,000	6,000	170,000	1,070,000,000
15/06/2016	6,333	0.33 ▲	5.55	6,000	7,000	6,000	170,000	1,070,000,000
14/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/06/2016	6,000	1.00 ▲	20.00	5,000	6,000	6,000	120,000	720,000,000
11/06/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
10/06/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
09/06/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
08/06/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
07/06/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
06/06/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
05/06/2016	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
04/06/2016	5,000	-1.00 ▼	-16.67	6,000	6,000	3,000	140,000	780,000,000
03/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/02/2016	6,000	1.33 ▲	28.56	4,667	6,000	6,000	120,000	720,000,000
04/02/2016	4,667	0.00 ■■	0.00	4,667	6,000	2,000	140,000	760,000,000
03/02/2016	4,667	0.00 ■■	0.00	4,667	6,000	2,000	140,000	760,000,000
02/02/2016	4,667	0.00 ■■	0.00	4,667	6,000	2,000	140,000	760,000,000
01/02/2016	4,667	0.00 ■■	0.00	4,667	6,000	2,000	140,000	760,000,000
31/01/2016	4,667	0.00 ■■	0.00	4,667	6,000	2,000	140,000	760,000,000
30/01/2016	4,667	0.00 ■■	0.00	4,667	6,000	2,000	140,000	760,000,000
29/01/2016	4,667	0.00 ■■	0.00	4,667	6,000	2,000	140,000	760,000,000
28/01/2016	4,667	-1.33 ▼	-22.22	6,000	6,000	2,000	140,000	760,000,000
27/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/11/2015	6,000	1.00 ▲	20.00	5,000	6,000	6,000	120,000	720,000,000
11/11/2015	5,000	0.00 ■■	0.00	5,000	6,000	3,000	220,000	1,020,000,000
10/11/2015	5,000	0.00 ■■	0.00	5,000	6,000	3,000	220,000	1,020,000,000
09/11/2015	5,000	0.00 ■■	0.00	5,000	6,000	3,000	220,000	1,020,000,000
08/11/2015	5,000	0.00 ■■	0.00	5,000	6,000	3,000	220,000	1,020,000,000
07/11/2015	5,000	0.00 ■■	0.00	5,000	6,000	3,000	220,000	1,020,000,000
06/11/2015	5,000	0.00 ■■	0.00	5,000	6,000	3,000	220,000	1,020,000,000
05/11/2015	5,000	0.00 ■■	0.00	5,000	6,000	3,000	220,000	1,020,000,000
04/11/2015	5,000	-1.00 ▼	-16.67	6,000	6,000	3,000	220,000	1,020,000,000
03/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/08/2015	6,000	0.07 ▲	1.13	5,933	6,000	6,000	120,000	720,000,000
04/08/2015	5,933	0.00 ■■	0.00	5,933	6,000	5,800	220,000	1,300,000,000
03/08/2015	5,933	0.00 ■■	0.00	5,933	6,000	5,800	220,000	1,300,000,000
02/08/2015	5,933	0.00 ■■	0.00	5,933	6,000	5,800	220,000	1,300,000,000
01/08/2015	5,933	0.00 ■■	0.00	5,933	6,000	5,800	220,000	1,300,000,000
31/07/2015	5,933	0.00 ■■	0.00	5,933	6,000	5,800	220,000	1,300,000,000
30/07/2015	5,933	0.00 ■■	0.00	5,933	6,000	5,800	220,000	1,300,000,000
29/07/2015	5,933	0.00 ■■	0.00	5,933	6,000	5,800	220,000	1,300,000,000
28/07/2015	5,933	0.00 ■■	0.00	5,933	6,000	5,800	220,000	1,300,000,000
27/07/2015	5,933	-0.07 ▼	-1.12	6,000	6,000	5,800	220,000	1,300,000,000
26/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/07/2015	6,000	0.47 ▲	8.44	5,533	6,000	6,000	120,000	720,000,000
07/07/2015	5,533	0.00 ■■	0.00	5,533	6,000	4,600	320,000	1,640,000,000
06/07/2015	5,533	0.00 ■■	0.00	5,533	6,000	4,600	320,000	1,640,000,000
05/07/2015	5,533	0.00 ■■	0.00	5,533	6,000	4,600	320,000	1,640,000,000
04/07/2015	5,533	0.00 ■■	0.00	5,533	6,000	4,600	320,000	1,640,000,000
03/07/2015	5,533	0.00 ■■	0.00	5,533	6,000	4,600	320,000	1,640,000,000
02/07/2015	5,533	0.00 ■■	0.00	5,533	6,000	4,600	320,000	1,640,000,000
01/07/2015	5,533	0.00 ■■	0.00	5,533	6,000	4,600	320,000	1,640,000,000
30/06/2015	5,533	-0.47 ▼	-7.78	6,000	6,000	4,600	320,000	1,640,000,000
29/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/06/2015	6,000	0.17 ▲	2.86	5,833	6,000	6,000	120,000	720,000,000
22/06/2015	5,833	0.00 ■■	0.00	5,833	6,000	5,500	150,000	885,000,000
21/06/2015	5,833	0.00 ■■	0.00	5,833	6,000	5,500	150,000	885,000,000
20/06/2015	5,833	0.00 ■■	0.00	5,833	6,000	5,500	150,000	885,000,000
19/06/2015	5,833	0.00 ■■	0.00	5,833	6,000	5,500	150,000	885,000,000
18/06/2015	5,833	0.00 ■■	0.00	5,833	6,000	5,500	150,000	885,000,000
17/06/2015	5,833	0.00 ■■	0.00	5,833	6,000	5,500	150,000	885,000,000
16/06/2015	5,833	0.00 ■■	0.00	5,833	6,000	5,500	150,000	885,000,000
15/06/2015	5,833	-0.17 ▼	-2.78	6,000	6,000	5,500	150,000	885,000,000
14/06/2015	6,000	0.80 ▲	15.38	5,200	6,000	6,000	120,000	720,000,000
13/06/2015	5,200	-0.80 ▼	-13.33	6,000	6,000	3,600	220,000	1,080,000,000
12/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/05/2015	6,000	0.50 ▲	9.09	5,500	6,000	6,000	120,000	720,000,000
24/05/2015	5,500	0.00 ■■	0.00	5,500	6,000	4,500	220,000	1,170,000,000
23/05/2015	5,500	0.38 ▲	7.32	5,125	6,000	4,500	220,000	1,170,000,000
22/05/2015	5,125	0.17 ▲	3.33	4,960	6,000	4,000	250,000	1,290,000,000
21/05/2015	4,960	0.00 ■■	0.00	4,960	6,000	4,000	280,000	1,419,000,000
20/05/2015	4,960	0.00 ■■	0.00	4,960	6,000	4,000	280,000	1,419,000,000
19/05/2015	4,960	0.00 ■■	0.00	4,960	6,000	4,000	280,000	1,419,000,000
18/05/2015	4,960	0.00 ■■	0.00	4,960	6,000	4,000	280,000	1,419,000,000
17/05/2015	4,960	-0.12 ▼	-2.27	5,075	6,000	4,000	280,000	1,419,000,000
16/05/2015	5,075	0.00 ■■	0.00	5,075	6,000	4,000	180,000	969,000,000
15/05/2015	5,075	-0.36 ▼	-6.59	5,433	6,000	4,000	180,000	969,000,000
14/05/2015	5,433	-0.57 ▼	-9.45	6,000	6,000	4,300	150,000	849,000,000
13/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/12/2014	6,000	0.73 ▲	13.92	5,267	6,000	6,000	120,000	720,000,000
09/12/2014	5,267	0.00 ■■	0.00	5,267	6,000	3,800	320,000	1,480,000,000
08/12/2014	5,267	0.00 ■■	0.00	5,267	6,000	3,800	320,000	1,480,000,000
07/12/2014	5,267	0.00 ■■	0.00	5,267	6,000	3,800	320,000	1,480,000,000
06/12/2014	5,267	0.00 ■■	0.00	5,267	6,000	3,800	320,000	1,480,000,000
05/12/2014	5,267	0.00 ■■	0.00	5,267	6,000	3,800	320,000	1,480,000,000
04/12/2014	5,267	0.00 ■■	0.00	5,267	6,000	3,800	320,000	1,480,000,000
03/12/2014	5,267	0.00 ■■	0.00	5,267	6,000	3,800	320,000	1,480,000,000
02/12/2014	5,267	-0.73 ▼	-12.22	6,000	6,000	3,800	320,000	1,480,000,000
01/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/11/2014	6,000	0.83 ▲	16.12	5,167	6,000	6,000	120,000	720,000,000
28/11/2014	5,167	0.00 ■■	0.00	5,167	6,000	3,500	170,000	895,000,000
27/11/2014	5,167	0.00 ■■	0.00	5,167	6,000	3,500	170,000	895,000,000
26/11/2014	5,167	0.00 ■■	0.00	5,167	6,000	3,500	170,000	895,000,000
25/11/2014	5,167	0.00 ■■	0.00	5,167	6,000	3,500	170,000	895,000,000
24/11/2014	5,167	0.00 ■■	0.00	5,167	6,000	3,500	170,000	895,000,000
23/11/2014	5,167	0.00 ■■	0.00	5,167	6,000	3,500	170,000	895,000,000
22/11/2014	5,167	0.00 ■■	0.00	5,167	6,000	3,500	170,000	895,000,000
21/11/2014	5,167	-0.83 ▼	-13.88	6,000	6,000	3,500	170,000	895,000,000
20/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/10/2014	6,000	0.50 ▲	9.09	5,500	6,000	6,000	120,000	720,000,000
08/10/2014	5,500	0.00 ■■	0.00	5,500	6,000	4,500	220,000	1,170,000,000
07/10/2014	5,500	0.33 ▲	6.28	5,175	6,000	4,500	220,000	1,170,000,000
06/10/2014	5,175	0.00 ■■	0.00	5,175	6,000	4,200	240,000	1,254,000,000
05/10/2014	5,175	0.00 ■■	0.00	5,175	6,000	4,200	240,000	1,254,000,000
04/10/2014	5,175	0.00 ■■	0.00	5,175	6,000	4,200	240,000	1,254,000,000
03/10/2014	5,175	0.00 ■■	0.00	5,175	6,000	4,200	240,000	1,254,000,000
02/10/2014	5,175	0.00 ■■	0.00	5,175	6,000	4,200	240,000	1,254,000,000
01/10/2014	5,175	-0.23 ▼	-4.17	5,400	6,000	4,200	240,000	1,254,000,000
30/09/2014	5,400	0.00 ■■	0.00	5,400	6,000	4,200	140,000	804,000,000
29/09/2014	5,400	-0.60 ▼	-10.00	6,000	6,000	4,200	140,000	804,000,000
28/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/09/2014	6,000	0.60 ▲	11.11	5,400	6,000	6,000	120,000	720,000,000
04/09/2014	5,400	0.00 ■■	0.00	5,400	6,000	4,200	140,000	804,000,000
03/09/2014	5,400	0.00 ■■	0.00	5,400	6,000	4,200	140,000	804,000,000
02/09/2014	5,400	0.00 ■■	0.00	5,400	6,000	4,200	140,000	804,000,000
01/09/2014	5,400	0.00 ■■	0.00	5,400	6,000	4,200	140,000	804,000,000
31/08/2014	5,400	0.00 ■■	0.00	5,400	6,000	4,200	140,000	804,000,000
30/08/2014	5,400	0.00 ■■	0.00	5,400	6,000	4,200	140,000	804,000,000
29/08/2014	5,400	0.00 ■■	0.00	5,400	6,000	4,200	140,000	804,000,000
28/08/2014	5,400	-0.60 ▼	-10.00	6,000	6,000	4,200	140,000	804,000,000
27/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/07/2014	6,000	0.67 ▲	12.51	5,333	6,000	6,000	120,000	720,000,000
25/07/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
24/07/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
23/07/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
22/07/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
21/07/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
20/07/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
19/07/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
18/07/2014	5,333	-0.67 ▼	-11.12	6,000	6,000	4,000	170,000	920,000,000
17/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/06/2014	6,000	0.67 ▲	12.51	5,333	6,000	6,000	120,000	720,000,000
02/06/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
01/06/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
31/05/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
30/05/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
29/05/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
28/05/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
27/05/2014	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
26/05/2014	5,333	-0.67 ▼	-11.12	6,000	6,000	4,000	170,000	920,000,000
25/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/04/2014	6,000	0.57 ▲	10.44	5,433	6,000	6,000	120,000	720,000,000
22/04/2014	5,433	0.00 ■■	0.00	5,433	6,000	4,300	140,000	806,000,000
21/04/2014	5,433	0.00 ■■	0.00	5,433	6,000	4,300	140,000	806,000,000
20/04/2014	5,433	0.00 ■■	0.00	5,433	6,000	4,300	140,000	806,000,000
19/04/2014	5,433	0.00 ■■	0.00	5,433	6,000	4,300	140,000	806,000,000
18/04/2014	5,433	0.18 ▲	3.49	5,250	6,000	4,300	140,000	806,000,000
17/04/2014	5,250	0.00 ■■	0.00	5,250	6,000	4,300	340,000	1,746,000,000
16/04/2014	5,250	0.00 ■■	0.00	5,250	6,000	4,300	340,000	1,746,000,000
15/04/2014	5,250	-0.32 ▼	-5.69	5,567	6,000	4,300	340,000	1,746,000,000
14/04/2014	5,567	0.00 ■■	0.00	5,567	6,000	4,700	320,000	1,660,000,000
13/04/2014	5,567	0.00 ■■	0.00	5,567	6,000	4,700	320,000	1,660,000,000
12/04/2014	5,567	0.00 ■■	0.00	5,567	6,000	4,700	320,000	1,660,000,000
11/04/2014	5,567	0.00 ■■	0.00	5,567	6,000	4,700	320,000	1,660,000,000
10/04/2014	5,567	-0.43 ▼	-7.22	6,000	6,000	4,700	320,000	1,660,000,000
09/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/03/2014	6,000	0.43 ▲	7.78	5,567	6,000	6,000	120,000	720,000,000
29/03/2014	5,567	0.00 ■■	0.00	5,567	6,000	4,700	140,000	814,000,000
28/03/2014	5,567	0.00 ■■	0.00	5,567	6,000	4,700	140,000	814,000,000
27/03/2014	5,567	0.00 ■■	0.00	5,567	6,000	4,700	140,000	814,000,000
26/03/2014	5,567	0.00 ■■	0.00	5,567	6,000	4,700	140,000	814,000,000
25/03/2014	5,567	0.00 ■■	0.00	5,567	6,000	4,700	140,000	814,000,000
24/03/2014	5,567	0.00 ■■	0.00	5,567	6,000	4,700	140,000	814,000,000
23/03/2014	5,567	0.00 ■■	0.00	5,567	6,000	4,700	140,000	814,000,000
22/03/2014	5,567	-0.43 ▼	-7.22	6,000	6,000	4,700	140,000	814,000,000
21/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/03/2014	6,000	0.68 ▲	12.68	5,325	6,000	6,000	120,000	720,000,000
12/03/2014	5,325	0.11 ▲	2.01	5,220	6,000	4,600	240,000	1,282,000,000
11/03/2014	5,220	0.00 ■■	0.00	5,220	6,000	4,600	340,000	1,762,000,000
10/03/2014	5,220	0.00 ■■	0.00	5,220	6,000	4,600	340,000	1,762,000,000
09/03/2014	5,220	0.00 ■■	0.00	5,220	6,000	4,600	340,000	1,762,000,000
08/03/2014	5,220	0.00 ■■	0.00	5,220	6,000	4,600	340,000	1,762,000,000
07/03/2014	5,220	0.00 ■■	0.00	5,220	6,000	4,600	340,000	1,762,000,000
06/03/2014	5,220	0.00 ■■	0.00	5,220	6,000	4,600	340,000	1,762,000,000
05/03/2014	5,220	0.16 ▲	3.22	5,057	6,000	4,600	340,000	1,762,000,000
04/03/2014	5,057	0.09 ▲	1.89	4,963	6,000	4,600	690,000	3,397,000,000
03/03/2014	4,963	0.00 ■■	0.00	4,963	6,000	4,500	890,000	4,277,000,000
02/03/2014	4,963	0.00 ■■	0.00	4,963	6,000	4,500	890,000	4,277,000,000
01/03/2014	4,963	0.00 ■■	0.00	4,963	6,000	4,500	890,000	4,277,000,000
28/02/2014	4,963	0.00 ■■	0.00	4,963	6,000	4,500	890,000	4,277,000,000
27/02/2014	4,963	0.00 ■■	0.00	4,963	6,000	4,500	890,000	4,277,000,000
26/02/2014	4,963	0.00 ■■	0.00	4,963	6,000	4,500	890,000	4,277,000,000
25/02/2014	4,963	-0.06 ▼	-1.14	5,020	6,000	4,500	890,000	4,277,000,000
24/02/2014	5,020	-0.98 ▼	-16.33	6,000	6,000	4,000	430,000	2,120,000,000
23/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/01/2014	6,000	0.93 ▲	18.41	5,067	6,000	6,000	120,000	720,000,000
28/01/2014	5,067	0.00 ■■	0.00	5,067	6,000	3,200	150,000	816,000,000
27/01/2014	5,067	0.00 ■■	0.00	5,067	6,000	3,200	150,000	816,000,000
26/01/2014	5,067	0.00 ■■	0.00	5,067	6,000	3,200	150,000	816,000,000
25/01/2014	5,067	0.00 ■■	0.00	5,067	6,000	3,200	150,000	816,000,000
24/01/2014	5,067	0.00 ■■	0.00	5,067	6,000	3,200	150,000	816,000,000
23/01/2014	5,067	0.00 ■■	0.00	5,067	6,000	3,200	150,000	816,000,000
22/01/2014	5,067	0.00 ■■	0.00	5,067	6,000	3,200	150,000	816,000,000
21/01/2014	5,067	-0.93 ▼	-15.55	6,000	6,000	3,200	150,000	816,000,000
20/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/01/2014	6,000	1.00 ▲	20.00	5,000	6,000	6,000	120,000	720,000,000
17/01/2014	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
16/01/2014	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
15/01/2014	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
14/01/2014	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
13/01/2014	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
12/01/2014	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
11/01/2014	5,000	0.00 ■■	0.00	5,000	6,000	3,000	140,000	780,000,000
10/01/2014	5,000	-1.00 ▼	-16.67	6,000	6,000	3,000	140,000	780,000,000
09/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/09/2013	6,000	0.67 ▲	12.51	5,333	6,000	6,000	120,000	720,000,000
10/09/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	140,000	800,000,000
09/09/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	140,000	800,000,000
08/09/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	140,000	800,000,000
07/09/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	140,000	800,000,000
06/09/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	140,000	800,000,000
05/09/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	140,000	800,000,000
04/09/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	140,000	800,000,000
03/09/2013	5,333	-0.67 ▼	-11.12	6,000	6,000	4,000	140,000	800,000,000
02/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/08/2013	6,000	0.67 ▲	12.51	5,333	6,000	6,000	120,000	720,000,000
27/08/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
26/08/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
25/08/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
24/08/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
23/08/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
22/08/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
21/08/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	170,000	920,000,000
20/08/2013	5,333	-0.67 ▼	-11.12	6,000	6,000	4,000	170,000	920,000,000
19/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/07/2013	6,000	0.50 ▲	9.09	5,500	6,000	6,000	120,000	720,000,000
17/07/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	170,000	945,000,000
16/07/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	170,000	945,000,000
15/07/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	170,000	945,000,000
14/07/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	170,000	945,000,000
13/07/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	170,000	945,000,000
12/07/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	170,000	945,000,000
11/07/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	170,000	945,000,000
10/07/2013	5,500	-0.50 ▼	-8.33	6,000	6,000	4,500	170,000	945,000,000
09/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/06/2013	6,000	0.73 ▲	13.74	5,275	6,000	6,000	120,000	720,000,000
25/06/2013	5,275	0.00 ■■	0.00	5,275	6,000	4,500	320,000	1,630,000,000
24/06/2013	5,275	0.00 ■■	0.00	5,275	6,000	4,500	320,000	1,630,000,000
23/06/2013	5,275	0.00 ■■	0.00	5,275	6,000	4,500	320,000	1,630,000,000
22/06/2013	5,275	0.00 ■■	0.00	5,275	6,000	4,500	320,000	1,630,000,000
21/06/2013	5,275	0.00 ■■	0.00	5,275	6,000	4,500	320,000	1,630,000,000
20/06/2013	5,275	0.00 ■■	0.00	5,275	6,000	4,500	320,000	1,630,000,000
19/06/2013	5,275	0.00 ■■	0.00	5,275	6,000	4,500	320,000	1,630,000,000
18/06/2013	5,275	-0.73 ▼	-12.08	6,000	6,000	4,500	320,000	1,630,000,000
17/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/06/2013	6,000	0.28 ▲	4.90	5,720	6,000	6,000	120,000	720,000,000
13/06/2013	5,720	0.34 ▲	6.26	5,383	6,000	5,000	620,000	3,380,000,000
12/06/2013	5,383	0.00 ■■	0.00	5,383	6,000	3,700	770,000	3,935,000,000
11/06/2013	5,383	0.00 ■■	0.00	5,383	6,000	3,700	770,000	3,935,000,000
10/06/2013	5,383	0.00 ■■	0.00	5,383	6,000	3,700	770,000	3,935,000,000
09/06/2013	5,383	0.00 ■■	0.00	5,383	6,000	3,700	770,000	3,935,000,000
08/06/2013	5,383	0.00 ■■	0.00	5,383	6,000	3,700	770,000	3,935,000,000
07/06/2013	5,383	0.00 ■■	0.00	5,383	6,000	3,700	770,000	3,935,000,000
06/06/2013	5,383	0.15 ▲	2.87	5,233	6,000	3,700	770,000	3,935,000,000
05/06/2013	5,233	-0.77 ▼	-12.78	6,000	6,000	3,700	270,000	1,275,000,000
04/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/04/2013	6,000	0.67 ▲	12.51	5,333	6,000	6,000	120,000	720,000,000
29/04/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	140,000	800,000,000
28/04/2013	5,333	0.00 ■■	0.00	5,333	6,000	4,000	140,000	800,000,000
27/04/2013	5,333	0.08 ▲	1.58	5,250	6,000	4,000	140,000	800,000,000
26/04/2013	5,250	0.00 ■■	0.00	5,250	6,000	4,000	160,000	900,000,000
25/04/2013	5,250	0.00 ■■	0.00	5,250	6,000	4,000	160,000	900,000,000
24/04/2013	5,250	0.00 ■■	0.00	5,250	6,000	4,000	160,000	900,000,000
23/04/2013	5,250	0.00 ■■	0.00	5,250	6,000	4,000	160,000	900,000,000
22/04/2013	5,250	-0.42 ▼	-7.36	5,667	6,000	4,000	160,000	900,000,000
21/04/2013	5,667	0.00 ■■	0.00	5,667	6,000	5,000	140,000	820,000,000
20/04/2013	5,667	0.00 ■■	0.00	5,667	6,000	5,000	140,000	820,000,000
19/04/2013	5,667	-0.33 ▼	-5.55	6,000	6,000	5,000	140,000	820,000,000
18/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/04/2013	6,000	0.50 ▲	9.09	5,500	6,000	6,000	120,000	720,000,000
10/04/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	320,000	1,620,000,000
09/04/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	320,000	1,620,000,000
08/04/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	320,000	1,620,000,000
07/04/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	320,000	1,620,000,000
06/04/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	320,000	1,620,000,000
05/04/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	320,000	1,620,000,000
04/04/2013	5,500	0.00 ■■	0.00	5,500	6,000	4,500	320,000	1,620,000,000
03/04/2013	5,500	-0.50 ▼	-8.33	6,000	6,000	4,500	320,000	1,620,000,000
02/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/03/2013	6,000	0.13 ▲	2.27	5,867	6,000	6,000	120,000	720,000,000
20/03/2013	5,867	0.00 ■■	0.00	5,867	6,000	5,600	170,000	1,000,000,000
19/03/2013	5,867	0.00 ■■	0.00	5,867	6,000	5,600	170,000	1,000,000,000
18/03/2013	5,867	0.00 ■■	0.00	5,867	6,000	5,600	170,000	1,000,000,000
17/03/2013	5,867	0.00 ■■	0.00	5,867	6,000	5,600	170,000	1,000,000,000
16/03/2013	5,867	0.00 ■■	0.00	5,867	6,000	5,600	170,000	1,000,000,000
15/03/2013	5,867	0.00 ■■	0.00	5,867	6,000	5,600	170,000	1,000,000,000
14/03/2013	5,867	0.00 ■■	0.00	5,867	6,000	5,600	170,000	1,000,000,000
13/03/2013	5,867	-0.13 ▼	-2.22	6,000	6,000	5,600	170,000	1,000,000,000
12/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/02/2013	6,000	0.33 ▲	5.88	5,667	6,000	6,000	120,000	720,000,000
25/02/2013	5,667	0.00 ■■	0.00	5,667	6,000	5,000	170,000	970,000,000
24/02/2013	5,667	0.00 ■■	0.00	5,667	6,000	5,000	170,000	970,000,000
23/02/2013	5,667	0.00 ■■	0.00	5,667	6,000	5,000	170,000	970,000,000
22/02/2013	5,667	0.00 ■■	0.00	5,667	6,000	5,000	170,000	970,000,000
21/02/2013	5,667	0.00 ■■	0.00	5,667	6,000	5,000	170,000	970,000,000
20/02/2013	5,667	0.00 ■■	0.00	5,667	6,000	5,000	170,000	970,000,000
19/02/2013	5,667	0.00 ■■	0.00	5,667	6,000	5,000	170,000	970,000,000
18/02/2013	5,667	-0.33 ▼	-5.55	6,000	6,000	5,000	170,000	970,000,000
17/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/01/2013	6,000	0.60 ▲	11.11	5,400	6,000	6,000	120,000	720,000,000
14/01/2013	5,400	0.00 ■■	0.00	5,400	6,000	4,200	170,000	930,000,000
13/01/2013	5,400	0.00 ■■	0.00	5,400	6,000	4,200	170,000	930,000,000
12/01/2013	5,400	0.00 ■■	0.00	5,400	6,000	4,200	170,000	930,000,000
11/01/2013	5,400	0.00 ■■	0.00	5,400	6,000	4,200	170,000	930,000,000
10/01/2013	5,400	0.00 ■■	0.00	5,400	6,000	4,200	170,000	930,000,000
09/01/2013	5,400	0.00 ■■	0.00	5,400	6,000	4,200	170,000	930,000,000
08/01/2013	5,400	0.00 ■■	0.00	5,400	6,000	4,200	170,000	930,000,000
07/01/2013	5,400	-0.60 ▼	-10.00	6,000	6,000	4,200	170,000	930,000,000
06/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/11/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
07/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
06/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
05/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/10/2012	6,000	0.67 ▲	12.51	5,333	6,000	6,000	120,000	720,000,000
03/10/2012	5,333	-0.67 ▼	-11.12	6,000	6,000	4,000	20,120,000	80,720,000,000
02/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
27/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
26/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
25/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
24/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
23/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
22/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
21/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
20/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
19/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
18/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
17/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
16/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
15/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
14/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
13/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
12/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
11/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
10/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
09/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
08/09/2012	6,000	-0.17 ▼	-2.71	6,167	6,000	6,000	120,000	720,000,000
07/09/2012	6,167	0.00 ■■	0.00	6,167	6,500	6,000	720,000	4,620,000,000
06/09/2012	6,167	0.17 ▲	2.78	6,000	6,500	6,000	720,000	4,620,000,000
05/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
04/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
03/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
02/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
01/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
31/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
30/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/08/2012	6,000	-1.88 ▼	-23.88	7,882	6,000	6,000	120,000	720,000,000
28/08/2012	7,882	-0.49 ▼	-5.85	8,372	12,500	5,000	360,000	2,422,000,000
27/08/2012	8,372	-0.07 ▼	-0.79	8,439	14,000	4,800	3,890,000	24,539,000,000
26/08/2012	8,439	0.00 ■■	0.00	8,439	14,000	4,800	3,690,000	23,479,000,000
25/08/2012	8,439	0.18 ▲	2.23	8,255	14,000	4,800	3,690,000	23,479,000,000
24/08/2012	8,255	-0.13 ▼	-1.55	8,385	14,000	4,800	4,290,000	26,739,000,000
23/08/2012	8,385	1.17 ▲	16.25	7,213	14,000	4,800	3,740,000	23,804,000,000
22/08/2012	7,213	-1.73 ▼	-19.31	8,939	14,000	4,600	4,640,000	29,127,000,000
21/08/2012	8,939	-0.06 ▼	-0.63	8,996	16,200	4,600	21,160,000	156,435,000,000
20/08/2012	8,996	0.00 ■■	0.00	8,996	16,200	4,600	21,030,000	155,763,000,000
19/08/2012	8,996	0.02 ▲	0.21	8,977	16,200	4,600	21,030,000	155,763,000,000
18/08/2012	8,977	0.20 ▲	2.23	8,781	16,200	4,600	21,060,000	155,928,000,000
17/08/2012	8,781	0.08 ▲	0.92	8,701	16,200	4,600	21,660,000	159,338,000,000
16/08/2012	8,701	0.62 ▲	7.65	8,083	16,200	4,600	22,170,000	162,361,000,000
15/08/2012	8,083	-0.07 ▼	-0.80	8,148	16,200	4,600	26,890,000	190,715,000,000
14/08/2012	8,148	0.51 ▲	6.65	7,640	16,200	4,600	25,920,000	184,781,000,000
13/08/2012	7,640	-0.01 ▼	-0.09	7,647	16,200	4,500	66,440,000	420,879,000,000
12/08/2012	7,647	0.18 ▲	2.40	7,468	16,200	4,500	66,350,000	420,411,000,000
11/08/2012	7,468	-1.03 ▼	-12.08	8,494	16,200	4,100	68,600,000	431,116,000,000
10/08/2012	8,494	0.00 ■■	0.00	8,494	16,300	4,100	87,220,000	624,511,000,000
09/08/2012	8,494	0.02 ▲	0.24	8,474	16,300	4,100	87,220,000	624,511,000,000
08/08/2012	8,474	-0.05 ▼	-0.54	8,520	16,300	4,100	88,530,000	632,901,000,000
07/08/2012	8,520	0.02 ▲	0.18	8,505	16,300	4,100	87,450,000	626,958,000,000
06/08/2012	8,505	-0.01 ▼	-0.13	8,516	16,300	4,100	87,460,000	627,390,000,000
05/08/2012	8,516	-0.02 ▼	-0.21	8,534	16,300	4,100	87,110,000	625,590,000,000
04/08/2012	8,534	-0.02 ▼	-0.21	8,552	16,300	4,100	87,020,000	625,103,000,000
03/08/2012	8,552	0.10 ▲	1.16	8,454	16,300	4,100	86,640,000	623,147,000,000
02/08/2012	8,454	-0.02 ▼	-0.26	8,476	16,300	4,100	94,750,000	683,078,000,000
01/08/2012	8,476	-0.03 ▼	-0.29	8,501	16,300	4,100	94,180,000	680,043,000,000
31/07/2012	8,501	-0.01 ▼	-0.14	8,513	16,300	4,100	92,780,000	671,853,000,000
30/07/2012	8,513	-0.02 ▼	-0.27	8,536	16,300	4,100	92,130,000	668,368,000,000
29/07/2012	8,536	-0.01 ▼	-0.16	8,550	16,300	4,100	90,580,000	658,718,000,000
28/07/2012	8,550	0.00 ▲	0.05	8,546	16,300	4,100	89,730,000	653,253,000,000
27/07/2012	8,546	-0.02 ▼	-0.27	8,569	16,300	4,100	96,531,000	707,928,000,000
26/07/2012	8,569	-0.04 ▼	-0.42	8,605	16,300	4,100	94,931,000	698,078,000,000
25/07/2012	8,605	-0.02 ▼	-0.27	8,628	16,300	4,100	93,181,000	687,773,000,000
24/07/2012	8,628	-0.01 ▼	-0.12	8,638	16,300	4,100	92,281,000	682,873,000,000
23/07/2012	8,638	0.00 ■■	0.00	8,638	16,300	4,100	92,131,000	682,038,000,000
22/07/2012	8,638	-0.01 ▼	-0.13	8,649	16,300	4,100	92,131,000	682,038,000,000
21/07/2012	8,649	0.14 ▲	1.59	8,514	16,300	4,100	91,531,000	678,738,000,000
20/07/2012	8,514	-0.02 ▼	-0.19	8,530	16,300	4,100	94,221,000	695,135,000,000
19/07/2012	8,530	-0.01 ▼	-0.09	8,538	16,300	4,100	92,921,000	687,285,000,000
18/07/2012	8,538	0.00 ▼	-0.05	8,542	16,300	4,100	91,921,000	681,035,000,000
17/07/2012	8,542	0.14 ▲	1.64	8,404	16,300	4,100	91,871,000	681,505,000,000
16/07/2012	8,404	-0.02 ▼	-0.23	8,423	16,300	4,100	92,171,000	683,610,000,000
15/07/2012	8,423	0.00 ▼	-0.05	8,427	16,300	4,100	91,001,000	676,355,000,000
14/07/2012	8,427	0.00 ▼	-0.05	8,431	16,300	4,100	90,801,000	675,255,000,000
13/07/2012	8,431	0.02 ▲	0.25	8,410	16,300	4,100	90,751,000	674,955,000,000
12/07/2012	8,410	-0.01 ▼	-0.12	8,420	16,300	4,100	90,391,000	672,522,000,000
11/07/2012	8,420	-0.01 ▼	-0.09	8,428	16,300	4,100	90,311,000	672,022,000,000
10/07/2012	8,428	0.01 ▲	0.08	8,421	16,300	4,100	90,171,000	671,142,000,000
09/07/2012	8,421	0.00 ▼	-0.04	8,424	16,300	4,100	90,191,000	671,271,000,000
08/07/2012	8,424	0.35 ▲	4.37	8,071	16,300	4,100	89,741,000	668,566,000,000
07/07/2012	8,071	-0.75 ▼	-8.51	8,822	16,300	4,100	93,916,000	692,769,500,000
06/07/2012	8,822	0.02 ▲	0.26	8,799	16,300	4,100	97,236,000	736,305,500,000
05/07/2012	8,799	-0.03 ▼	-0.38	8,833	16,300	4,100	96,726,000	733,175,500,000
04/07/2012	8,833	-0.02 ▼	-0.23	8,853	16,300	4,100	95,956,000	728,550,500,000
03/07/2012	8,853	-0.01 ▼	-0.12	8,864	16,300	4,100	95,666,000	726,885,500,000
02/07/2012	8,864	-0.07 ▼	-0.74	8,930	16,300	4,100	95,086,000	723,646,500,000
01/07/2012	8,930	0.01 ▲	0.07	8,924	16,300	4,100	96,546,000	734,883,500,000
30/06/2012	8,924	-0.05 ▼	-0.59	8,977	16,300	4,100	97,086,000	738,117,500,000
29/06/2012	8,977	-0.02 ▼	-0.21	8,996	16,300	4,100	96,811,000	737,397,000,000
28/06/2012	8,996	-0.15 ▼	-1.61	9,143	16,300	4,100	95,801,000	731,098,000,000
27/06/2012	9,143	-0.13 ▼	-1.41	9,274	16,300	4,100	97,821,000	751,081,500,000
26/06/2012	9,274	0.16 ▲	1.73	9,116	16,400	4,100	99,821,000	769,837,500,000
25/06/2012	9,116	-0.01 ▼	-0.12	9,127	16,400	4,100	100,951,000	777,070,500,000
24/06/2012	9,127	-0.01 ▼	-0.05	9,132	16,400	4,100	101,051,000	777,852,500,000
23/06/2012	9,132	0.00 ▼	-0.02	9,134	16,400	4,100	100,931,000	777,096,500,000
22/06/2012	9,134	0.01 ▲	0.05	9,129	16,400	4,100	100,881,000	776,781,500,000
21/06/2012	9,129	-0.01 ▼	-0.12	9,140	16,400	4,100	101,481,000	780,481,500,000
20/06/2012	9,140	-0.01 ▼	-0.15	9,154	16,400	4,100	101,321,000	779,515,500,000
19/06/2012	9,154	-0.02 ▼	-0.19	9,171	16,400	4,100	101,091,000	778,059,500,000
18/06/2012	9,171	0.02 ▲	0.19	9,154	16,400	4,100	100,631,000	775,209,500,000
17/06/2012	9,154	0.00 ▼	-0.02	9,156	16,400	4,100	102,161,000	782,162,500,000
16/06/2012	9,156	-0.01 ▼	-0.05	9,161	16,400	4,100	101,961,000	780,762,500,000
15/06/2012	9,161	0.91 ▲	11.00	8,253	16,400	4,100	101,761,000	779,502,500,000
14/06/2012	8,253	-0.02 ▼	-0.18	8,268	16,400	4,100	175,631,000	1,184,138,500,000
13/06/2012	8,268	-0.02 ▼	-0.18	8,283	16,400	4,100	174,401,000	1,176,513,500,000
12/06/2012	8,283	-0.01 ▼	-0.10	8,291	16,400	4,100	173,301,000	1,169,767,500,000
11/06/2012	8,291	-0.02 ▼	-0.20	8,308	16,400	4,100	172,251,000	1,163,132,500,000
10/06/2012	8,308	-0.01 ▼	-0.07	8,314	16,400	4,100	171,311,000	1,157,320,500,000
09/06/2012	8,314	0.00 ▼	-0.04	8,317	16,400	4,100	170,871,000	1,154,590,500,000
08/06/2012	8,317	-0.01 ▼	-0.12	8,327	16,400	4,100	170,471,000	1,152,110,500,000
07/06/2012	8,327	-0.01 ▼	-0.12	8,337	16,400	4,100	169,401,000	1,145,659,500,000
06/06/2012	8,337	-0.01 ▼	-0.10	8,345	16,400	4,100	168,601,000	1,140,784,500,000
05/06/2012	8,345	-0.01 ▼	-0.07	8,351	16,400	4,100	168,121,000	1,137,804,500,000
04/06/2012	8,351	-0.02 ▼	-0.22	8,369	16,400	4,100	167,421,000	1,133,269,500,000
03/06/2012	8,369	-0.01 ▼	-0.07	8,375	16,400	4,100	165,181,000	1,119,189,500,000
02/06/2012	8,375	-0.01 ▼	-0.15	8,388	16,400	4,100	164,541,000	1,115,163,500,000
01/06/2012	8,388	-0.01 ▼	-0.15	8,401	16,400	4,100	164,081,000	1,112,623,500,000
31/05/2012	8,401	-0.02 ▼	-0.27	8,424	16,400	4,100	163,311,000	1,107,819,500,000
30/05/2012	8,424	-0.01 ▼	-0.07	8,430	16,400	4,100	161,321,000	1,095,444,500,000
29/05/2012	8,430	-0.02 ▼	-0.19	8,446	16,400	4,100	160,871,000	1,092,634,500,000
28/05/2012	8,446	-0.01 ▼	-0.17	8,460	16,400	4,100	159,281,000	1,082,629,500,000
27/05/2012	8,460	-0.01 ▼	-0.12	8,470	16,400	4,100	157,741,000	1,072,959,500,000
26/05/2012	8,470	0.00 ▼	-0.01	8,471	16,400	4,100	156,791,000	1,067,079,500,000
25/05/2012	8,471	-0.01 ▼	-0.14	8,483	16,400	4,100	156,741,000	1,066,779,500,000
24/05/2012	8,483	-0.02 ▼	-0.21	8,501	16,400	4,100	155,541,000	1,059,409,500,000
23/05/2012	8,501	-0.02 ▼	-0.25	8,522	16,400	4,100	154,191,000	1,051,142,500,000
22/05/2012	8,522	-0.02 ▼	-0.21	8,540	16,400	4,100	153,031,000	1,043,989,500,000
21/05/2012	8,540	-0.02 ▼	-0.25	8,561	16,400	4,100	152,391,000	1,040,634,500,000
20/05/2012	8,561	-0.03 ▼	-0.29	8,586	16,400	4,100	150,981,000	1,031,963,500,000
19/05/2012	8,586	-0.01 ▼	-0.08	8,593	16,400	4,100	149,771,000	1,024,440,500,000
18/05/2012	8,593	-0.03 ▼	-0.29	8,618	16,400	4,100	149,471,000	1,022,495,500,000
17/05/2012	8,618	-0.03 ▼	-0.30	8,644	16,400	4,100	148,366,000	1,016,119,000,000
16/05/2012	8,644	0.00 ▼	-0.02	8,646	16,400	4,100	146,686,000	1,005,583,000,000
15/05/2012	8,646	-0.02 ▼	-0.28	8,670	16,400	4,100	146,636,000	1,005,283,000,000
14/05/2012	8,670	0.00 ▲	0.03	8,667	16,400	4,100	144,676,000	993,453,000,000
13/05/2012	8,667	-0.01 ▼	-0.09	8,675	16,400	4,100	144,266,000	990,997,000,000
12/05/2012	8,675	-0.01 ▼	-0.14	8,687	16,400	4,100	143,346,000	985,271,000,000
11/05/2012	8,687	-0.03 ▼	-0.29	8,712	16,400	4,100	142,806,000	982,087,000,000
10/05/2012	8,712	-0.02 ▼	-0.22	8,731	16,400	4,100	141,316,000	973,243,000,000
09/05/2012	8,731	-0.01 ▼	-0.13	8,742	16,400	4,100	139,996,000	965,443,000,000
08/05/2012	8,742	-0.01 ▼	-0.15	8,755	16,400	4,100	139,396,000	962,063,000,000
07/05/2012	8,755	-0.03 ▼	-0.35	8,786	16,400	4,100	138,726,000	957,942,000,000
06/05/2012	8,786	-0.01 ▼	-0.16	8,800	16,400	4,100	136,516,000	944,932,000,000
05/05/2012	8,800	-0.03 ▼	-0.32	8,828	16,400	4,100	135,896,000	941,252,000,000
04/05/2012	8,828	-0.01 ▼	-0.14	8,840	16,400	4,100	134,646,000	933,995,000,000
03/05/2012	8,840	-0.24 ▼	-2.61	9,077	16,400	4,100	134,196,000	931,395,000,000
02/05/2012	9,077	-0.04 ▼	-0.41	9,114	16,800	4,100	136,056,000	953,708,000,000
01/05/2012	9,114	-0.02 ▼	-0.22	9,134	16,800	4,100	135,056,000	947,721,000,000
30/04/2012	9,134	0.00 ▼	-0.02	9,136	16,800	4,100	134,146,000	942,335,000,000
29/04/2012	9,136	-0.01 ▼	-0.15	9,150	16,800	4,100	134,176,000	942,460,000,000
28/04/2012	9,150	-0.01 ▼	-0.09	9,158	16,800	4,100	133,576,000	938,985,000,000
27/04/2012	9,158	-0.04 ▼	-0.39	9,194	16,800	4,100	133,126,000	936,325,000,000
26/04/2012	9,194	-0.05 ▼	-0.53	9,243	16,800	4,100	131,476,000	926,725,000,000
25/04/2012	9,243	-0.04 ▼	-0.42	9,282	16,800	4,100	160,746,000	1,222,089,000,000
24/04/2012	9,282	-0.01 ▼	-0.05	9,287	16,800	4,100	158,556,000	1,209,720,000,000
23/04/2012	9,287	-0.05 ▼	-0.58	9,341	16,800	4,100	157,746,000	1,205,327,000,000
22/04/2012	9,341	-0.02 ▼	-0.16	9,356	16,800	4,100	155,146,000	1,191,083,000,000
21/04/2012	9,356	-0.01 ▼	-0.06	9,362	16,800	4,100	154,636,000	1,188,238,000,000
20/04/2012	9,362	-0.02 ▼	-0.22	9,383	16,800	4,100	154,536,000	1,187,688,000,000
19/04/2012	9,383	-0.04 ▼	-0.46	9,426	16,800	4,100	153,196,000	1,179,988,000,000
18/04/2012	9,426	-0.05 ▼	-0.50	9,473	16,800	4,100	151,696,000	1,171,620,000,000
17/04/2012	9,473	-0.02 ▼	-0.18	9,490	16,800	4,100	151,146,000	1,170,127,000,000
16/04/2012	9,490	-0.03 ▼	-0.33	9,521	16,800	4,100	150,646,000	1,167,524,000,000
15/04/2012	9,521	-0.02 ▼	-0.22	9,542	16,800	4,100	149,156,000	1,159,716,000,000
14/04/2012	9,542	-0.03 ▼	-0.26	9,567	16,800	4,100	148,646,000	1,157,056,000,000
13/04/2012	9,567	-0.04 ▼	-0.46	9,611	16,800	4,100	148,096,000	1,154,194,000,000
12/04/2012	9,611	-0.02 ▼	-0.23	9,633	16,800	4,100	146,126,000	1,143,900,000,000
11/04/2012	9,633	0.02 ▲	0.21	9,613	16,800	4,100	145,556,000	1,140,964,000,000
10/04/2012	9,613	-0.04 ▼	-0.41	9,653	16,800	4,100	147,496,000	1,158,565,000,000
09/04/2012	9,653	-0.02 ▼	-0.19	9,671	16,800	4,100	145,746,000	1,149,425,000,000
08/04/2012	9,671	0.00 ■■	0.00	9,671	16,800	4,100	145,076,000	1,145,959,000,000
07/04/2012	9,671	0.00 ▼	-0.04	9,675	16,800	4,100	145,076,000	1,145,959,000,000
06/04/2012	9,675	-0.03 ▼	-0.35	9,709	16,800	4,100	144,596,000	1,143,471,000,000
05/04/2012	9,709	-0.02 ▼	-0.24	9,732	16,800	4,100	143,566,000	1,138,166,000,000
04/04/2012	9,732	-0.02 ▼	-0.15	9,747	16,800	4,100	141,966,000	1,129,866,000,000
03/04/2012	9,747	0.00 ▼	-0.04	9,751	16,800	4,100	141,266,000	1,126,256,000,000
02/04/2012	9,751	-0.02 ▼	-0.16	9,767	16,800	4,100	141,066,000	1,125,216,000,000
01/04/2012	9,767	0.00 ■■	0.00	9,767	16,800	4,100	140,146,000	1,120,400,000,000
31/03/2012	9,767	-0.01 ▼	-0.08	9,775	16,800	4,100	140,146,000	1,120,400,000,000
30/03/2012	9,775	-0.02 ▼	-0.23	9,798	16,800	4,100	140,026,000	1,119,814,000,000
29/03/2012	9,798	-0.04 ▼	-0.45	9,842	16,800	4,100	139,156,000	1,115,315,000,000
28/03/2012	9,842	-0.02 ▼	-0.20	9,862	16,800	4,100	137,136,000	1,104,917,000,000
27/03/2012	9,862	-0.03 ▼	-0.28	9,890	16,800	4,100	136,316,000	1,100,693,000,000
26/03/2012	9,890	-0.02 ▼	-0.17	9,907	16,800	4,100	135,376,000	1,095,813,000,000
25/03/2012	9,907	0.00 ▼	-0.04	9,911	16,800	4,100	134,626,000	1,091,888,000,000
24/03/2012	9,911	0.00 ▼	-0.04	9,915	16,800	4,100	134,426,000	1,090,868,000,000
23/03/2012	9,915	-0.02 ▼	-0.22	9,937	16,800	4,100	133,926,000	1,088,218,000,000
22/03/2012	9,937	-0.03 ▼	-0.25	9,962	16,800	4,100	133,206,000	1,084,584,000,000
21/03/2012	9,962	-0.03 ▼	-0.27	9,989	16,800	4,100	132,346,000	1,080,162,000,000
20/03/2012	9,989	-0.03 ▼	-0.34	10,023	16,800	4,100	131,516,000	1,076,521,000,000
19/03/2012	10,023	-0.04 ▼	-0.35	10,058	16,800	4,100	130,246,000	1,069,965,000,000
18/03/2012	10,058	-0.01 ▼	-0.09	10,067	16,800	4,100	128,526,000	1,061,029,000,000
17/03/2012	10,067	-0.01 ▼	-0.09	10,076	16,800	4,100	128,226,000	1,059,489,000,000
16/03/2012	10,076	0.00 ▼	-0.04	10,080	16,800	4,100	127,826,000	1,057,429,000,000
15/03/2012	10,080	-0.02 ▼	-0.18	10,098	16,800	4,100	127,326,000	1,054,779,000,000
14/03/2012	10,098	-0.02 ▼	-0.24	10,122	16,800	4,100	126,856,000	1,052,379,000,000
13/03/2012	10,122	-0.03 ▼	-0.27	10,149	16,800	4,100	126,376,000	1,049,948,000,000
12/03/2012	10,149	-0.01 ▼	-0.13	10,162	16,800	4,100	125,466,000	1,045,256,000,000
11/03/2012	10,162	-0.01 ▼	-0.05	10,167	16,800	4,100	124,926,000	1,042,400,000,000
10/03/2012	10,167	0.00 ▼	-0.04	10,171	16,800	4,100	124,426,000	1,039,750,000,000
09/03/2012	10,171	-0.02 ▼	-0.19	10,190	16,800	4,100	124,406,000	1,039,646,000,000
08/03/2012	10,190	-0.01 ▼	-0.09	10,199	16,800	4,100	123,646,000	1,035,941,000,000
07/03/2012	10,199	-0.05 ▼	-0.46	10,246	16,800	4,100	123,066,000	1,032,943,000,000
06/03/2012	10,246	-0.02 ▼	-0.23	10,270	16,800	4,100	121,426,000	1,024,497,000,000
05/03/2012	10,270	-0.03 ▼	-0.28	10,299	16,800	4,100	120,576,000	1,020,112,000,000
04/03/2012	10,299	-0.01 ▼	-0.10	10,309	16,800	4,100	119,406,000	1,014,058,000,000
03/03/2012	10,309	-0.02 ▼	-0.15	10,324	16,800	4,500	119,186,000	1,013,134,000,000
02/03/2012	10,324	-0.01 ▼	-0.10	10,334	16,800	4,500	118,736,000	1,010,824,000,000
01/03/2012	10,334	-0.02 ▼	-0.18	10,353	16,800	4,500	117,886,000	1,006,499,000,000
29/02/2012	10,353	-0.01 ▼	-0.10	10,363	16,800	4,500	117,566,000	1,004,799,000,000
28/02/2012	10,363	-0.01 ▼	-0.05	10,368	16,800	4,500	117,016,000	1,001,789,000,000
27/02/2012	10,368	-0.03 ▼	-0.29	10,398	16,800	4,500	116,636,000	999,842,000,000
26/02/2012	10,398	-0.01 ▼	-0.10	10,408	16,800	4,500	115,466,000	993,982,000,000
25/02/2012	10,408	0.00 ■■	0.00	10,408	16,800	4,500	115,406,000	993,640,000,000
24/02/2012	10,408	-0.02 ▼	-0.17	10,426	16,800	4,500	115,406,000	993,640,000,000
23/02/2012	10,426	-0.03 ▼	-0.24	10,451	18,200	4,500	116,536,000	1,006,150,000,000
22/02/2012	10,451	-0.03 ▼	-0.24	10,476	18,200	4,500	115,566,000	1,001,025,000,000
21/02/2012	10,476	0.00 ■■	0.00	10,476	18,200	4,500	114,596,000	995,875,000,000
20/02/2012	10,476	-0.02 ▼	-0.14	10,491	18,200	4,500	114,596,000	995,875,000,000
19/02/2012	10,491	0.00 ■■	0.00	10,491	18,200	4,500	114,146,000	993,615,000,000
18/02/2012	10,491	-0.02 ▼	-0.15	10,507	18,200	4,500	114,146,000	993,615,000,000
17/02/2012	10,507	-0.02 ▼	-0.21	10,529	18,200	4,500	113,546,000	990,655,000,000
16/02/2012	10,529	-0.01 ▼	-0.10	10,540	18,200	4,500	112,636,000	986,147,000,000
15/02/2012	10,540	0.00 ■■	0.00	10,540	18,200	4,500	112,036,000	983,147,000,000
14/02/2012	10,540	0.01 ▲	0.09	10,531	18,200	4,500	112,036,000	983,147,000,000
13/02/2012	10,531	-0.03 ▼	-0.27	10,559	18,200	4,500	112,616,000	989,154,000,000
12/02/2012	10,559	-0.01 ▼	-0.10	10,570	18,200	4,500	111,966,000	986,034,000,000
11/02/2012	10,570	-0.01 ▼	-0.05	10,575	18,200	4,500	111,566,000	984,074,000,000
10/02/2012	10,575	-0.01 ▼	-0.11	10,587	18,200	4,500	111,066,000	981,574,000,000
09/02/2012	10,587	-0.01 ▼	-0.05	10,592	18,200	4,500	110,666,000	979,614,000,000
08/02/2012	10,592	-0.06 ▼	-0.52	10,647	18,200	4,500	110,166,000	977,114,000,000
07/02/2012	10,647	-0.03 ▼	-0.26	10,675	18,200	4,500	108,016,000	966,479,000,000
06/02/2012	10,675	-0.01 ▼	-0.10	10,686	18,200	4,500	107,166,000	962,284,000,000
05/02/2012	10,686	0.00 ■■	0.00	10,686	18,200	4,500	106,766,000	960,264,000,000
04/02/2012	10,686	-0.02 ▼	-0.21	10,709	18,200	4,500	106,766,000	960,264,000,000
03/02/2012	10,709	-0.01 ▼	-0.11	10,721	18,200	4,500	105,966,000	956,344,000,000
02/02/2012	10,721	-0.02 ▼	-0.16	10,738	18,200	4,500	105,566,000	954,384,000,000
01/02/2012	10,738	-0.01 ▼	-0.06	10,744	18,200	4,500	104,666,000	949,924,000,000
31/01/2012	10,744	-0.01 ▼	-0.10	10,755	18,200	4,500	104,166,000	947,424,000,000
30/01/2012	10,755	-0.02 ▼	-0.17	10,773	18,200	4,500	103,766,000	945,424,000,000
29/01/2012	10,773	0.00 ■■	0.00	10,773	18,200	4,500	102,866,000	940,924,000,000
28/01/2012	10,773	0.00 ■■	0.00	10,773	18,200	4,500	102,866,000	940,924,000,000
27/01/2012	10,773	0.00 ■■	0.00	10,773	18,200	4,500	102,866,000	940,924,000,000
26/01/2012	10,773	0.00 ■■	0.00	10,773	18,200	4,500	102,866,000	940,924,000,000
25/01/2012	10,773	0.00 ■■	0.00	10,773	18,200	4,500	102,866,000	940,924,000,000
24/01/2012	10,773	0.00 ■■	0.00	10,773	18,200	4,500	102,866,000	940,924,000,000
23/01/2012	10,773	0.00 ■■	0.00	10,773	18,200	4,500	102,866,000	940,924,000,000
22/01/2012	10,773	0.00 ■■	0.00	10,773	18,200	4,500	102,866,000	940,924,000,000
21/01/2012	10,773	0.00 ■■	0.00	10,773	18,200	4,500	102,866,000	940,924,000,000
20/01/2012	10,773	0.00 ■■	0.00	10,773	18,200	4,500	102,866,000	940,924,000,000
19/01/2012	10,773	0.00 ■■	0.00	10,773	18,200	4,500	102,866,000	940,924,000,000
18/01/2012	10,773	-0.03 ▼	-0.27	10,802	18,200	4,500	102,866,000	940,924,000,000
17/01/2012	10,802	-0.02 ▼	-0.17	10,820	18,200	4,500	101,566,000	934,424,000,000
16/01/2012	10,820	-0.04 ▼	-0.32	10,855	18,200	4,500	100,666,000	929,924,000,000
15/01/2012	10,855	-0.01 ▼	-0.06	10,861	18,200	4,500	99,316,000	923,174,000,000
14/01/2012	10,861	0.00 ■■	0.00	10,861	18,200	4,500	98,816,000	920,574,000,000
13/01/2012	10,861	-0.03 ▼	-0.28	10,891	18,200	4,500	98,816,000	920,574,000,000
12/01/2012	10,891	-0.01 ▼	-0.11	10,903	18,200	4,500	97,966,000	916,314,000,000
11/01/2012	10,903	-0.01 ▼	-0.11	10,915	18,200	4,500	97,566,000	914,314,000,000
10/01/2012	10,915	-0.01 ▼	-0.11	10,927	18,200	4,500	97,166,000	912,314,000,000
09/01/2012	10,927	-0.03 ▼	-0.23	10,952	18,200	4,500	96,766,000	910,314,000,000
08/01/2012	10,952	-0.01 ▼	-0.05	10,958	18,200	4,500	95,966,000	906,314,000,000
07/01/2012	10,958	0.00 ■■	0.00	10,958	18,200	4,500	95,466,000	903,714,000,000
06/01/2012	10,958	-0.01 ▼	-0.11	10,970	18,200	4,500	95,466,000	903,714,000,000
05/01/2012	10,970	-0.04 ▼	-0.35	11,008	18,200	4,500	95,066,000	901,714,000,000
04/01/2012	11,008	-0.02 ▼	-0.17	11,027	18,200	4,500	93,566,000	894,114,000,000
03/01/2012	11,027	-0.02 ▼	-0.16	11,045	18,200	4,500	93,116,000	891,854,000,000
02/01/2012	11,045	0.00 ■■	0.00	11,045	18,200	4,500	92,216,000	887,104,000,000
01/01/2012	11,045	0.00 ■■	0.00	11,045	18,200	4,500	92,216,000	887,104,000,000
31/12/2011	11,045	-0.01 ▼	-0.11	11,057	18,200	4,500	92,216,000	887,104,000,000
30/12/2011	11,057	-0.03 ▼	-0.28	11,088	18,200	4,500	91,816,000	884,984,000,000
29/12/2011	11,088	-0.01 ▼	-0.11	11,100	18,200	4,500	90,516,000	877,994,000,000
28/12/2011	11,100	-0.01 ▼	-0.05	11,106	18,200	4,500	90,116,000	875,874,000,000
27/12/2011	11,106	-0.01 ▼	-0.05	11,112	18,200	4,500	89,616,000	873,124,000,000
26/12/2011	11,112	0.00 ■■	0.00	11,112	18,200	4,500	89,566,000	872,849,000,000
25/12/2011	11,112	0.00 ■■	0.00	11,112	18,200	4,500	89,566,000	872,849,000,000
24/12/2011	11,112	0.00 ■■	0.00	11,112	18,200	4,500	89,566,000	872,849,000,000
23/12/2011	11,112	-0.01 ▼	-0.05	11,118	18,200	4,500	89,566,000	872,849,000,000
22/12/2011	11,118	-0.04 ▼	-0.33	11,155	18,200	4,500	89,516,000	872,574,000,000
21/12/2011	11,155	-0.02 ▼	-0.17	11,174	18,200	4,500	88,316,000	866,214,000,000
20/12/2011	11,174	1.28 ▲	12.95	9,893	18,200	4,500	87,416,000	861,344,000,000
19/12/2011	9,893	-0.01 ▼	-0.05	9,898	18,200	4,500	218,666,000	1,905,579,000,000
18/12/2011	9,898	0.00 ■■	0.00	9,898	18,200	4,500	218,266,000	1,903,479,000,000
17/12/2011	9,898	0.00 ▼	-0.03	9,901	18,200	4,500	218,266,000	1,903,479,000,000
16/12/2011	9,901	0.00 ▲	0.02	9,899	18,200	4,500	217,766,000	1,900,979,000,000
15/12/2011	9,899	-0.03 ▼	-0.29	9,928	18,200	4,500	217,866,000	1,901,599,000,000
14/12/2011	9,928	-0.01 ▼	-0.06	9,934	18,200	4,500	222,466,000	1,944,643,000,000
13/12/2011	9,934	0.00 ▼	-0.02	9,936	18,200	4,500	222,066,000	1,942,543,000,000
12/12/2011	9,936	-0.02 ▼	-0.15	9,951	18,200	4,500	222,046,000	1,942,439,000,000
11/12/2011	9,951	0.00 ■■	0.00	9,951	18,200	4,500	221,426,000	1,939,240,000,000
10/12/2011	9,951	0.00 ■■	0.00	9,951	18,200	4,500	221,426,000	1,939,240,000,000
09/12/2011	9,951	0.00 ■■	0.00	9,951	18,200	4,500	221,426,000	1,939,240,000,000
08/12/2011	9,951	0.00 ▼	-0.03	9,954	18,200	4,500	221,426,000	1,939,240,000,000
07/12/2011	9,954	-0.01 ▼	-0.13	9,967	18,200	4,500	220,926,000	1,936,590,000,000
06/12/2011	9,967	-0.01 ▼	-0.13	9,980	18,200	4,500	220,026,000	1,932,000,000,000
05/12/2011	9,980	-0.01 ▼	-0.05	9,985	18,200	4,500	218,726,000	1,925,270,000,000
04/12/2011	9,985	0.00 ■■	0.00	9,985	18,200	4,500	218,326,000	1,923,230,000,000
03/12/2011	9,985	0.12 ▲	1.19	9,868	18,200	4,500	218,326,000	1,923,230,000,000
02/12/2011	9,868	-0.01 ▼	-0.09	9,877	18,200	4,500	224,906,000	1,965,679,000,000
01/12/2011	9,877	-0.01 ▼	-0.10	9,887	18,200	4,500	224,436,000	1,963,258,000,000
30/11/2011	9,887	-0.02 ▼	-0.17	9,904	18,200	4,500	223,886,000	1,960,343,000,000
29/11/2011	9,904	-0.01 ▼	-0.09	9,913	18,200	4,500	222,716,000	1,954,308,000,000
28/11/2011	9,913	-0.03 ▼	-0.25	9,938	18,200	4,500	222,166,000	1,951,408,000,000
27/11/2011	9,938	0.00 ■■	0.00	9,938	18,200	4,500	220,506,000	1,942,848,000,000
26/11/2011	9,938	0.00 ▼	-0.03	9,941	18,200	4,500	220,506,000	1,942,848,000,000
25/11/2011	9,941	-0.01 ▼	-0.12	9,953	18,200	4,500	220,076,000	1,941,287,000,000
24/11/2011	9,953	-0.01 ▼	-0.10	9,963	18,200	4,500	219,756,000	1,939,603,000,000
23/11/2011	9,963	-0.01 ▼	-0.08	9,971	18,200	4,500	218,956,000	1,935,523,000,000
22/11/2011	9,971	-0.01 ▼	-0.08	9,979	18,200	4,500	218,456,000	1,932,883,000,000
21/11/2011	9,979	0.00 ■■	0.00	9,979	18,200	4,700	217,956,000	1,930,393,000,000
20/11/2011	9,979	0.00 ■■	0.00	9,979	18,200	4,700	217,956,000	1,930,393,000,000
19/11/2011	9,979	-0.01 ▼	-0.05	9,984	18,200	4,700	217,956,000	1,930,393,000,000
18/11/2011	9,984	0.00 ■■	0.00	9,984	18,200	4,700	217,556,000	1,928,353,000,000
17/11/2011	9,984	-0.01 ▼	-0.07	9,991	18,200	4,700	217,556,000	1,928,353,000,000
16/11/2011	9,991	-0.01 ▼	-0.06	9,997	18,200	4,700	217,056,000	1,925,673,000,000
15/11/2011	9,997	-0.01 ▼	-0.05	10,002	18,200	4,700	216,656,000	1,923,633,000,000
14/11/2011	10,002	-0.01 ▼	-0.05	10,007	18,200	4,700	216,256,000	1,921,573,000,000
13/11/2011	10,007	0.00 ■■	0.00	10,007	18,200	4,700	215,856,000	1,919,533,000,000
12/11/2011	10,007	0.00 ■■	0.00	10,007	18,200	4,700	215,856,000	1,919,533,000,000
11/11/2011	10,007	0.00 ▼	-0.02	10,009	18,200	4,700	215,856,000	1,919,533,000,000
10/11/2011	10,009	0.00 ■■	0.00	10,009	18,200	4,700	215,756,000	1,918,883,000,000
09/11/2011	10,009	-0.02 ▼	-0.16	10,025	18,200	4,700	215,756,000	1,918,883,000,000
08/11/2011	10,025	-0.01 ▼	-0.05	10,030	18,200	4,700	214,836,000	1,914,223,000,000
07/11/2011	10,030	-0.02 ▼	-0.15	10,045	18,200	4,700	214,796,000	1,914,005,000,000
06/11/2011	10,045	0.00 ▼	-0.03	10,048	18,200	4,700	214,076,000	1,910,235,000,000
05/11/2011	10,048	0.00 ■■	0.00	10,048	18,200	5,000	213,976,000	1,909,765,000,000
04/11/2011	10,048	-0.02 ▼	-0.19	10,067	18,200	5,000	213,976,000	1,909,765,000,000
03/11/2011	10,067	-0.02 ▼	-0.15	10,082	18,200	5,000	212,856,000	1,903,937,000,000
02/11/2011	10,082	-0.03 ▼	-0.30	10,112	18,200	5,000	211,936,000	1,899,131,000,000
01/11/2011	10,112	-0.02 ▼	-0.17	10,129	18,200	5,000	209,756,000	1,887,060,000,000
31/10/2011	10,129	-0.01 ▼	-0.10	10,139	18,200	5,300	208,746,000	1,881,480,000,000
30/10/2011	10,139	-0.01 ▼	-0.05	10,144	18,200	5,400	208,046,000	1,877,480,000,000
29/10/2011	10,144	-0.01 ▼	-0.09	10,153	18,200	5,500	207,646,000	1,875,280,000,000
28/10/2011	10,153	0.00 ▼	-0.03	10,156	18,200	5,500	206,846,000	1,870,560,000,000
27/10/2011	10,156	-0.01 ▼	-0.13	10,169	18,200	5,500	206,746,000	1,870,010,000,000
26/10/2011	10,169	-0.01 ▼	-0.07	10,176	18,200	5,500	205,426,000	1,861,716,000,000
25/10/2011	10,176	-0.01 ▼	-0.08	10,184	18,200	5,500	204,926,000	1,858,706,000,000
24/10/2011	10,184	-0.01 ▼	-0.13	10,197	18,200	5,500	204,576,000	1,856,411,000,000
23/10/2011	10,197	0.00 ▼	-0.04	10,201	18,200	5,500	203,626,000	1,850,306,000,000
22/10/2011	10,201	-0.01 ▼	-0.09	10,210	18,200	5,500	203,226,000	1,847,866,000,000
21/10/2011	10,210	-0.02 ▼	-0.18	10,228	18,200	5,500	202,126,000	1,840,816,000,000
20/10/2011	10,228	-0.04 ▼	-0.36	10,265	18,200	5,500	200,526,000	1,830,836,000,000
19/10/2011	10,265	-0.02 ▼	-0.20	10,286	18,200	5,500	201,056,000	1,837,121,000,000
18/10/2011	10,286	-0.01 ▼	-0.07	10,293	18,200	6,000	199,136,000	1,824,627,000,000
17/10/2011	10,293	-0.01 ▼	-0.13	10,306	18,200	6,000	198,836,000	1,822,472,000,000
16/10/2011	10,306	0.00 ▼	-0.04	10,310	18,200	6,000	197,686,000	1,814,587,000,000
15/10/2011	10,310	0.00 ▼	-0.03	10,313	18,200	6,000	196,986,000	1,810,027,000,000
14/10/2011	10,313	-0.01 ▼	-0.09	10,322	18,200	6,000	196,886,000	1,809,427,000,000
13/10/2011	10,322	-0.01 ▼	-0.08	10,330	18,200	6,000	196,186,000	1,804,617,000,000
12/10/2011	10,330	-0.01 ▼	-0.08	10,338	18,200	6,000	195,636,000	1,800,812,000,000
11/10/2011	10,338	-0.02 ▼	-0.15	10,354	18,200	6,000	195,036,000	1,796,772,000,000
10/10/2011	10,354	-0.01 ▼	-0.09	10,363	18,200	6,000	193,836,000	1,788,697,000,000
09/10/2011	10,363	0.00 ■■	0.00	10,363	18,200	6,000	193,276,000	1,784,941,000,000
08/10/2011	10,363	0.00 ▲	0.02	10,361	18,200	6,000	193,276,000	1,784,941,000,000
07/10/2011	10,361	-0.01 ▼	-0.10	10,371	18,200	6,000	193,296,000	1,785,065,000,000
06/10/2011	10,371	0.00 ▼	-0.03	10,374	18,200	6,000	192,416,000	1,778,958,000,000
05/10/2011	10,374	-0.01 ▼	-0.11	10,385	18,200	6,000	192,216,000	1,777,558,000,000
04/10/2011	10,385	-0.02 ▼	-0.15	10,401	18,200	6,000	191,166,000	1,770,508,000,000
03/10/2011	10,401	-0.01 ▼	-0.13	10,415	18,200	6,000	189,616,000	1,759,998,000,000
02/10/2011	10,415	0.00 ▼	-0.04	10,419	18,200	6,000	188,136,000	1,750,022,000,000
01/10/2011	10,419	-0.03 ▼	-0.25	10,445	18,200	6,000	187,736,000	1,747,262,000,000
30/09/2011	10,445	-0.01 ▼	-0.11	10,457	18,200	6,000	188,936,000	1,761,919,000,000
29/09/2011	10,457	-0.01 ▼	-0.09	10,466	18,200	6,000	187,636,000	1,753,795,000,000
28/09/2011	10,466	-0.01 ▼	-0.10	10,476	18,200	6,000	186,336,000	1,744,775,000,000
27/09/2011	10,476	-0.01 ▼	-0.08	10,484	18,200	6,000	185,236,000	1,737,115,000,000
26/09/2011	10,484	-0.01 ▼	-0.10	10,494	18,200	6,000	184,436,000	1,731,595,000,000
25/09/2011	10,494	0.00 ▼	-0.04	10,498	18,200	6,000	184,136,000	1,729,610,000,000
24/09/2011	10,498	-0.01 ▼	-0.05	10,503	18,200	6,000	183,736,000	1,726,850,000,000
23/09/2011	10,503	-0.01 ▼	-0.10	10,513	18,200	6,000	183,336,000	1,724,150,000,000
22/09/2011	10,513	-0.01 ▼	-0.06	10,519	18,200	6,000	182,136,000	1,715,900,000,000
21/09/2011	10,519	-0.02 ▼	-0.18	10,538	18,200	6,000	181,716,000	1,713,100,000,000
20/09/2011	10,538	-0.01 ▼	-0.07	10,545	18,200	6,000	180,816,000	1,707,013,000,000
19/09/2011	10,545	-0.01 ▼	-0.06	10,551	18,200	6,000	180,266,000	1,703,113,000,000
18/09/2011	10,551	0.00 ▼	-0.04	10,555	18,200	6,000	179,366,000	1,696,913,000,000
17/09/2011	10,555	0.00 ■■	0.00	10,555	18,200	6,000	178,966,000	1,694,153,000,000
16/09/2011	10,555	-0.01 ▼	-0.07	10,562	18,200	6,000	178,966,000	1,694,153,000,000
15/09/2011	10,562	-0.01 ▼	-0.13	10,576	18,200	6,000	178,316,000	1,689,673,000,000
14/09/2011	10,576	-0.01 ▼	-0.11	10,588	18,200	6,000	176,866,000	1,679,673,000,000
13/09/2011	10,588	-0.01 ▼	-0.08	10,596	18,200	6,000	175,716,000	1,671,623,000,000
12/09/2011	10,596	-0.01 ▼	-0.12	10,609	18,200	6,000	174,916,000	1,666,023,000,000
11/09/2011	10,609	-0.01 ▼	-0.08	10,618	18,200	6,500	173,816,000	1,658,503,000,000
10/09/2011	10,618	0.00 ▼	-0.02	10,620	18,200	6,500	173,016,000	1,652,903,000,000
09/09/2011	10,620	-0.02 ▼	-0.17	10,638	18,200	6,500	172,516,000	1,649,403,000,000
08/09/2011	10,638	-0.01 ▼	-0.09	10,648	18,200	6,500	171,096,000	1,639,529,000,000
07/09/2011	10,648	-0.02 ▼	-0.20	10,669	18,200	6,500	170,396,000	1,634,569,000,000
06/09/2011	10,669	-0.01 ▼	-0.06	10,675	18,200	6,500	168,446,000	1,620,804,000,000
05/09/2011	10,675	-0.03 ▼	-0.25	10,702	18,200	6,500	168,026,000	1,617,820,000,000
04/09/2011	10,702	-0.01 ▼	-0.08	10,711	18,200	6,500	165,906,000	1,602,726,000,000
03/09/2011	10,711	0.16 ▲	1.53	10,550	18,200	6,500	165,056,000	1,596,796,000,000
02/09/2011	10,550	0.00 ▼	-0.03	10,553	18,200	6,200	172,306,000	1,659,401,000,000
01/09/2011	10,553	-0.01 ▼	-0.09	10,563	18,200	6,200	172,206,000	1,658,676,000,000
31/08/2011	10,563	-0.02 ▼	-0.14	10,578	18,200	6,200	171,306,000	1,652,276,000,000
30/08/2011	10,578	-0.01 ▼	-0.12	10,591	18,200	6,200	169,806,000	1,641,656,000,000
29/08/2011	10,591	-0.01 ▼	-0.06	10,597	18,200	6,200	168,836,000	1,634,771,000,000
28/08/2011	10,597	0.00 ■■	0.00	10,597	18,200	6,200	168,386,000	1,631,511,000,000
27/08/2011	10,597	0.00 ▼	-0.01	10,598	18,200	6,200	168,386,000	1,631,551,000,000
26/08/2011	10,598	-0.02 ▼	-0.14	10,613	18,200	6,200	168,336,000	1,631,151,000,000
25/08/2011	10,613	-0.01 ▼	-0.13	10,627	18,200	6,200	167,036,000	1,621,821,000,000
24/08/2011	10,627	-0.01 ▼	-0.09	10,637	18,200	6,200	165,936,000	1,613,971,000,000
23/08/2011	10,637	0.00 ▼	-0.03	10,640	18,200	6,200	165,436,000	1,610,462,000,000
22/08/2011	10,640	-0.01 ▼	-0.13	10,654	18,200	6,200	165,186,000	1,608,597,000,000
21/08/2011	10,654	0.00 ▼	-0.04	10,658	18,200	6,200	163,936,000	1,599,767,000,000
20/08/2011	10,658	-0.01 ▼	-0.06	10,664	18,200	6,500	163,836,000	1,599,032,000,000
19/08/2011	10,664	0.00 ▼	-0.03	10,667	18,200	6,500	163,236,000	1,594,752,000,000
18/08/2011	10,667	-0.01 ▼	-0.07	10,675	18,200	6,500	162,806,000	1,591,883,000,000
17/08/2011	10,675	0.00 ▼	-0.04	10,679	18,200	6,500	162,016,000	1,586,246,000,000
16/08/2011	10,679	-0.01 ▼	-0.10	10,690	18,200	6,500	161,616,000	1,583,346,000,000
15/08/2011	10,690	-0.01 ▼	-0.07	10,697	18,200	6,500	160,416,000	1,574,346,000,000
14/08/2011	10,697	0.00 ▼	-0.02	10,699	18,200	6,500	159,616,000	1,568,346,000,000
13/08/2011	10,699	0.00 ■■	0.00	10,699	18,200	6,500	159,566,000	1,567,921,000,000
12/08/2011	10,699	-0.01 ▼	-0.10	10,710	18,200	6,500	159,566,000	1,567,921,000,000
11/08/2011	10,710	-0.01 ▼	-0.07	10,717	18,200	6,500	158,666,000	1,561,091,000,000
10/08/2011	10,717	-0.01 ▼	-0.09	10,727	18,200	6,500	157,866,000	1,554,971,000,000
09/08/2011	10,727	0.00 ▼	-0.04	10,731	18,200	6,500	156,666,000	1,545,751,000,000
08/08/2011	10,731	-0.01 ▼	-0.07	10,739	18,200	6,500	156,116,000	1,542,141,000,000
07/08/2011	10,739	0.00 ▼	-0.03	10,742	18,200	6,500	155,646,000	1,538,393,000,000
06/08/2011	10,742	-0.01 ▼	-0.05	10,747	18,200	6,500	155,246,000	1,535,233,000,000
05/08/2011	10,747	-0.01 ▼	-0.07	10,754	18,200	6,500	154,646,000	1,530,573,000,000
04/08/2011	10,754	-0.02 ▼	-0.16	10,771	18,200	6,500	154,146,000	1,526,623,000,000
03/08/2011	10,771	0.00 ▼	-0.02	10,773	18,200	6,500	152,246,000	1,512,113,000,000
02/08/2011	10,773	-0.01 ▼	-0.12	10,786	18,200	6,500	152,096,000	1,510,838,000,000
01/08/2011	10,786	-0.01 ▼	-0.11	10,798	18,200	6,800	151,046,000	1,502,703,000,000
31/07/2011	10,798	0.00 ▼	-0.03	10,801	18,200	6,800	149,796,000	1,492,858,000,000
30/07/2011	10,801	-0.01 ▼	-0.08	10,810	18,200	6,800	149,696,000	1,492,018,000,000
29/07/2011	10,810	-0.01 ▼	-0.09	10,820	18,200	6,800	148,896,000	1,485,678,000,000
28/07/2011	10,820	-0.02 ▼	-0.14	10,835	18,200	6,800	147,846,000	1,477,398,000,000
27/07/2011	10,835	-0.01 ▼	-0.13	10,849	18,200	6,800	146,346,000	1,465,308,000,000
26/07/2011	10,849	0.00 ▼	-0.02	10,851	18,200	6,800	145,126,000	1,455,668,000,000
25/07/2011	10,851	-0.01 ▼	-0.12	10,864	18,200	6,800	145,076,000	1,455,308,000,000
24/07/2011	10,864	-0.01 ▼	-0.05	10,869	18,200	6,800	144,006,000	1,446,878,000,000
23/07/2011	10,869	0.00 ▼	-0.02	10,871	18,200	6,800	143,706,000	1,444,668,000,000
22/07/2011	10,871	-0.01 ▼	-0.09	10,881	18,200	6,800	143,506,000	1,443,068,000,000
21/07/2011	10,881	-0.01 ▼	-0.12	10,894	18,200	6,800	142,506,000	1,435,348,000,000
20/07/2011	10,894	-0.02 ▼	-0.15	10,910	18,200	6,800	141,256,000	1,425,493,000,000
19/07/2011	10,910	-0.01 ▼	-0.13	10,924	18,200	6,800	139,916,000	1,415,067,000,000
18/07/2011	10,924	-0.01 ▼	-0.13	10,938	18,200	6,800	139,226,000	1,409,561,000,000
17/07/2011	10,938	0.00 ▼	-0.04	10,942	18,200	6,800	138,026,000	1,399,966,000,000
16/07/2011	10,942	-0.01 ▼	-0.05	10,947	18,200	6,800	137,626,000	1,396,806,000,000
15/07/2011	10,947	-0.01 ▼	-0.09	10,957	18,200	6,800	137,176,000	1,393,231,000,000
14/07/2011	10,957	-0.01 ▼	-0.10	10,968	18,200	6,800	136,326,000	1,386,456,000,000
13/07/2011	10,968	-0.02 ▼	-0.15	10,984	18,200	6,800	135,406,000	1,379,096,000,000
12/07/2011	10,984	-0.01 ▼	-0.11	10,996	18,200	6,800	134,216,000	1,369,706,000,000
11/07/2011	10,996	-0.02 ▼	-0.15	11,012	18,200	6,800	133,346,000	1,362,746,000,000
10/07/2011	11,012	0.00 ▼	-0.04	11,016	18,200	6,800	132,056,000	1,352,410,000,000
09/07/2011	11,016	0.00 ▼	-0.03	11,019	18,200	6,800	131,656,000	1,349,250,000,000
08/07/2011	11,019	-0.01 ▼	-0.11	11,031	18,200	6,800	131,356,000	1,346,800,000,000
07/07/2011	11,031	-0.01 ▼	-0.06	11,038	18,200	6,800	130,426,000	1,339,390,000,000
06/07/2011	11,038	-0.01 ▼	-0.11	11,050	18,200	6,800	129,826,000	1,334,530,000,000
05/07/2011	11,050	-0.01 ▼	-0.09	11,060	18,200	6,800	128,626,000	1,324,930,000,000
04/07/2011	11,060	-0.01 ▼	-0.05	11,065	18,200	6,800	127,776,000	1,318,140,000,000
03/07/2011	11,065	0.00 ■■	0.00	11,065	18,200	6,800	127,326,000	1,314,505,000,000
02/07/2011	11,065	-0.01 ▼	-0.05	11,071	18,200	6,800	127,326,000	1,314,505,000,000
01/07/2011	11,071	0.00 ▼	-0.04	11,075	18,200	6,800	126,826,000	1,310,505,000,000
30/06/2011	11,075	0.05 ▲	0.44	11,026	18,200	6,800	126,526,000	1,308,105,000,000
29/06/2011	11,026	-0.01 ▼	-0.11	11,038	18,200	6,800	128,326,000	1,323,554,000,000
28/06/2011	11,038	-0.01 ▼	-0.08	11,047	18,200	6,800	127,356,000	1,315,744,000,000
27/06/2011	11,047	-0.01 ▼	-0.10	11,058	18,200	6,800	126,456,000	1,308,544,000,000
26/06/2011	11,058	0.00 ▼	-0.02	11,060	18,200	6,800	125,826,000	1,303,444,000,000
25/06/2011	11,060	0.00 ▼	-0.02	11,062	18,200	6,800	125,806,000	1,303,284,000,000
24/06/2011	11,062	0.00 ▲	0.01	11,061	18,200	6,800	125,786,000	1,303,114,000,000
23/06/2011	11,061	-0.01 ▼	-0.09	11,071	18,200	6,800	125,416,000	1,299,990,000,000
22/06/2011	11,071	-0.01 ▼	-0.08	11,080	18,200	6,800	124,806,000	1,294,775,000,000
21/06/2011	11,080	-0.02 ▼	-0.14	11,096	18,200	6,800	124,326,000	1,290,804,000,000
20/06/2011	11,096	-0.01 ▼	-0.12	11,109	18,200	6,800	122,926,000	1,279,044,000,000
19/06/2011	11,109	0.00 ▼	-0.04	11,113	18,200	6,800	121,826,000	1,270,014,000,000
18/06/2011	11,113	-0.01 ▼	-0.06	11,120	18,200	6,800	121,426,000	1,266,674,000,000
17/06/2011	11,120	-0.01 ▼	-0.10	11,131	18,200	6,800	121,006,000	1,263,167,000,000
16/06/2011	11,131	-0.02 ▼	-0.13	11,146	18,200	6,800	120,136,000	1,255,942,000,000
15/06/2011	11,146	-0.01 ▼	-0.11	11,158	18,200	6,800	119,136,000	1,247,579,000,000
14/06/2011	11,158	-0.03 ▼	-0.25	11,186	18,200	6,800	118,466,000	1,242,094,000,000
13/06/2011	11,186	-0.02 ▼	-0.17	11,205	18,200	6,800	119,956,000	1,262,753,000,000
12/06/2011	11,205	-0.01 ▼	-0.05	11,211	18,200	6,800	118,896,000	1,254,033,000,000
11/06/2011	11,211	0.00 ▲	0.04	11,207	18,200	6,800	118,496,000	1,250,823,000,000
10/06/2011	11,207	-0.02 ▼	-0.16	11,225	18,200	6,800	126,406,000	1,335,703,000,000
09/06/2011	11,225	-0.02 ▼	-0.15	11,242	18,200	6,800	125,506,000	1,328,348,000,000
08/06/2011	11,242	-0.02 ▼	-0.18	11,262	18,200	6,800	124,706,000	1,321,923,000,000
07/06/2011	11,262	-0.02 ▼	-0.17	11,281	18,200	6,800	123,596,000	1,312,763,000,000
06/06/2011	11,281	-0.03 ▼	-0.26	11,310	18,200	6,800	122,956,000	1,307,884,000,000
05/06/2011	11,310	0.00 ▼	-0.02	11,312	18,200	6,800	121,136,000	1,292,984,000,000
04/06/2011	11,312	0.00 ▼	-0.03	11,315	18,200	6,800	121,086,000	1,292,524,000,000
03/06/2011	11,315	-0.06 ▼	-0.48	11,370	18,200	6,800	120,686,000	1,289,224,000,000
02/06/2011	11,370	-0.01 ▼	-0.11	11,383	18,200	6,800	121,716,000	1,306,485,000,000
01/06/2011	11,383	-0.01 ▼	-0.10	11,394	18,200	6,800	121,336,000	1,304,309,000,000
31/05/2011	11,394	0.01 ▲	0.07	11,386	18,200	6,800	120,686,000	1,298,849,000,000
30/05/2011	11,386	-0.01 ▼	-0.12	11,400	18,200	6,800	123,646,000	1,331,784,000,000
29/05/2011	11,400	0.00 ▼	-0.03	11,403	18,200	6,800	122,686,000	1,323,899,000,000
28/05/2011	11,403	0.00 ▼	-0.02	11,405	18,200	6,800	122,536,000	1,322,624,000,000
27/05/2011	11,405	-0.01 ▼	-0.12	11,419	18,200	6,800	122,436,000	1,321,824,000,000
26/05/2011	11,419	-0.01 ▼	-0.10	11,430	18,200	6,800	121,436,000	1,313,694,000,000
25/05/2011	11,430	-0.01 ▼	-0.09	11,440	18,200	6,800	120,936,000	1,309,529,000,000
24/05/2011	11,440	-0.01 ▼	-0.11	11,453	18,200	6,800	120,626,000	1,307,166,000,000
23/05/2011	11,453	-0.03 ▼	-0.23	11,479	18,200	6,800	120,226,000	1,304,016,000,000
22/05/2011	11,479	0.00 ▼	-0.03	11,483	18,200	6,800	118,976,000	1,293,546,000,000
21/05/2011	11,483	0.01 ▲	0.09	11,473	18,200	6,800	118,866,000	1,292,646,000,000
20/05/2011	11,473	-0.02 ▼	-0.15	11,490	18,200	6,600	122,856,000	1,332,337,000,000
19/05/2011	11,490	-0.02 ▼	-0.20	11,513	18,200	6,800	122,176,000	1,326,717,000,000
18/05/2011	11,513	-0.02 ▼	-0.15	11,530	18,200	6,800	121,076,000	1,317,477,000,000
17/05/2011	11,530	-0.01 ▼	-0.10	11,541	18,200	6,800	120,636,000	1,314,007,000,000
16/05/2011	11,541	-0.01 ▼	-0.10	11,553	18,200	6,800	121,696,000	1,326,781,000,000
15/05/2011	11,553	0.00 ▼	-0.03	11,556	18,200	6,800	121,186,000	1,322,441,000,000
14/05/2011	11,556	-0.01 ▼	-0.07	11,564	18,200	6,800	121,136,000	1,322,091,000,000
13/05/2011	11,564	-0.03 ▼	-0.22	11,590	18,200	6,800	120,732,000	1,318,982,000,000
12/05/2011	11,590	-0.02 ▼	-0.20	11,613	18,200	6,800	120,129,000	1,314,547,000,000
11/05/2011	11,613	-0.04 ▼	-0.30	11,648	18,200	6,800	119,389,000	1,309,008,000,000
10/05/2011	11,648	0.01 ▲	0.11	11,635	18,200	6,800	118,429,000	1,301,886,000,000
09/05/2011	11,635	-0.02 ▼	-0.13	11,650	18,200	6,800	119,669,000	1,313,547,000,000
08/05/2011	11,650	0.00 ▼	-0.02	11,652	18,200	6,800	119,099,000	1,308,502,000,000
07/05/2011	11,652	0.00 ▼	-0.03	11,655	18,200	6,800	119,049,000	1,308,102,000,000
06/05/2011	11,655	0.00 ▼	-0.01	11,656	18,200	6,800	118,949,000	1,307,172,000,000
05/05/2011	11,656	-0.01 ▼	-0.08	11,665	18,200	6,800	118,679,000	1,304,671,000,000
04/05/2011	11,665	-0.01 ▼	-0.07	11,673	18,200	7,000	118,249,000	1,300,959,000,000
03/05/2011	11,673	-0.01 ▼	-0.06	11,680	18,200	7,000	117,889,000	1,297,614,000,000
02/05/2011	11,680	-0.01 ▼	-0.06	11,687	18,200	7,000	117,579,000	1,294,999,000,000
01/05/2011	11,687	0.00 ▼	-0.02	11,689	18,200	7,000	117,369,000	1,293,489,000,000
30/04/2011	11,689	0.00 ■■	0.00	11,689	18,200	7,000	117,359,000	1,293,399,000,000
29/04/2011	11,689	0.01 ▲	0.08	11,680	18,200	7,000	117,359,000	1,293,399,000,000
28/04/2011	11,680	-0.01 ▼	-0.12	11,694	18,200	7,000	118,899,000	1,309,504,000,000
27/04/2011	11,694	-0.04 ▼	-0.32	11,732	18,200	7,100	118,336,000	1,304,862,000,000
26/04/2011	11,732	-0.02 ▼	-0.16	11,751	18,200	7,100	120,476,000	1,331,721,000,000
25/04/2011	11,751	-0.01 ▼	-0.07	11,759	18,200	7,100	119,926,000	1,326,677,000,000
24/04/2011	11,759	-0.01 ▼	-0.04	11,764	18,200	7,100	119,486,000	1,322,572,000,000
23/04/2011	11,764	0.00 ▼	-0.01	11,765	18,200	7,100	119,416,000	1,322,030,000,000
22/04/2011	11,765	-0.02 ▼	-0.20	11,789	18,200	7,100	119,316,000	1,320,980,000,000
21/04/2011	11,789	-0.02 ▼	-0.13	11,804	18,200	7,100	118,616,000	1,315,283,000,000
20/04/2011	11,804	-0.02 ▼	-0.17	11,824	18,200	7,100	117,806,000	1,308,170,000,000
19/04/2011	11,824	-0.01 ▼	-0.07	11,832	18,200	7,100	117,016,000	1,301,187,000,000
18/04/2011	11,832	-0.02 ▼	-0.13	11,847	18,200	7,100	116,586,000	1,297,247,000,000
17/04/2011	11,847	-0.01 ▼	-0.04	11,852	18,200	7,100	116,026,000	1,292,442,000,000
16/04/2011	11,852	-0.01 ▼	-0.09	11,863	18,200	7,100	115,816,000	1,290,470,000,000
15/04/2011	11,863	-0.02 ▼	-0.13	11,879	18,200	7,100	115,406,000	1,287,320,000,000
14/04/2011	11,879	-0.02 ▼	-0.16	11,898	18,200	7,100	114,846,000	1,282,479,000,000
13/04/2011	11,898	-0.01 ▼	-0.10	11,910	18,200	7,100	114,506,000	1,279,561,000,000
12/04/2011	11,910	-0.01 ▼	-0.04	11,915	18,200	7,100	114,106,000	1,275,916,000,000
11/04/2011	11,915	-0.01 ▼	-0.06	11,922	18,200	7,100	113,946,000	1,274,541,000,000
10/04/2011	11,922	-0.01 ▼	-0.08	11,931	18,200	7,100	113,606,000	1,271,677,000,000
09/04/2011	11,931	-0.01 ▼	-0.08	11,940	18,200	7,100	113,276,000	1,268,712,000,000
08/04/2011	11,940	-0.01 ▼	-0.05	11,946	18,200	7,100	113,176,000	1,267,891,000,000
07/04/2011	11,946	-0.01 ▼	-0.12	11,960	18,200	7,100	115,096,000	1,286,208,000,000
06/04/2011	11,960	-0.04 ▼	-0.30	11,996	18,200	7,100	114,466,000	1,280,431,000,000
05/04/2011	11,996	-0.03 ▼	-0.24	12,025	18,200	7,100	111,476,000	1,253,458,000,000
04/04/2011	12,025	-0.02 ▼	-0.15	12,043	18,200	7,100	110,906,000	1,249,080,000,000
03/04/2011	12,043	-0.01 ▼	-0.05	12,049	18,200	7,100	110,506,000	1,245,546,000,000
02/04/2011	12,049	-0.02 ▼	-0.14	12,066	18,200	7,100	110,206,000	1,242,801,000,000
01/04/2011	12,066	-5.97 ▼	-33.10	18,035	18,200	7,200	109,146,000	1,233,237,000,000
31/03/2011	18,035	5.94 ▲	49.16	12,091	9,800,000	7,200	148,096,000	393,224,178,000,000
30/03/2011	12,091	-0.02 ▼	-0.16	12,110	18,200	7,200	137,401,000	1,503,054,000,000
29/03/2011	12,110	0.00 ▼	-0.02	12,112	18,200	7,200	106,491,000	1,209,821,000,000
28/03/2011	12,112	-0.02 ▼	-0.16	12,131	18,200	7,200	106,391,000	1,208,981,000,000
27/03/2011	12,131	0.00 ▼	-0.02	12,134	18,200	7,500	105,871,000	1,204,704,000,000
26/03/2011	12,134	-0.01 ▼	-0.08	12,144	18,200	7,800	105,821,000	1,204,329,000,000
25/03/2011	12,144	-0.02 ▼	-0.15	12,162	18,200	8,000	105,541,000	1,202,055,000,000
24/03/2011	12,162	-0.01 ▼	-0.10	12,174	18,200	8,000	103,111,000	1,180,283,000,000
23/03/2011	12,174	-0.01 ▼	-0.11	12,187	18,200	8,000	101,791,000	1,168,237,000,000
22/03/2011	12,187	-0.01 ▼	-0.10	12,199	18,200	8,000	98,541,000	1,139,157,000,000
21/03/2011	12,199	-0.02 ▼	-0.14	12,216	18,200	8,000	97,281,000	1,127,831,000,000
20/03/2011	12,216	-0.01 ▼	-0.05	12,222	18,200	8,000	95,806,000	1,114,371,000,000
19/03/2011	12,222	-0.01 ▼	-0.05	12,228	18,200	8,000	94,706,000	1,104,471,000,000
18/03/2011	12,228	0.00 ▼	-0.03	12,232	18,200	8,000	93,506,000	1,093,541,000,000
17/03/2011	12,232	-0.01 ▼	-0.11	12,245	18,200	8,000	93,386,000	1,092,531,000,000
16/03/2011	12,245	-0.01 ▼	-0.05	12,251	18,200	8,000	93,086,000	1,089,746,000,000
15/03/2011	12,251	0.00 ▼	-0.02	12,254	18,200	8,000	92,976,000	1,088,721,000,000
14/03/2011	12,254	-0.01 ▼	-0.08	12,264	18,200	8,000	92,826,000	1,087,266,000,000
13/03/2011	12,264	0.00 ▼	-0.01	12,265	18,200	8,200	92,566,000	1,084,971,000,000
12/03/2011	12,265	-0.01 ▼	-0.05	12,271	18,200	8,200	92,516,000	1,084,446,000,000
11/03/2011	12,271	-0.02 ▼	-0.16	12,291	18,200	8,200	92,216,000	1,081,746,000,000
10/03/2011	12,291	-0.01 ▼	-0.06	12,298	18,200	8,200	91,306,000	1,073,324,000,000
09/03/2011	12,298	-0.01 ▼	-0.10	12,310	18,200	8,200	90,906,000	1,069,369,000,000
08/03/2011	12,310	-0.01 ▼	-0.04	12,315	18,200	8,700	88,406,000	1,047,944,000,000
07/03/2011	12,315	0.00 ▲	0.01	12,314	18,200	8,700	87,186,000	1,035,248,000,000
06/03/2011	12,314	0.00 ▼	-0.03	12,318	18,200	8,700	87,046,000	1,033,658,000,000
05/03/2011	12,318	0.00 ▼	-0.03	12,322	18,200	8,700	86,036,000	1,023,168,000,000
04/03/2011	12,322	-0.01 ▼	-0.06	12,329	18,200	8,700	84,786,000	1,010,088,000,000
03/03/2011	12,329	-0.01 ▼	-0.05	12,335	18,200	8,700	83,436,000	996,243,000,000
02/03/2011	12,335	-0.04 ▼	-0.31	12,373	18,200	8,700	83,036,000	992,283,000,000
01/03/2011	12,373	-0.01 ▼	-0.10	12,386	18,200	8,700	83,856,000	1,005,465,000,000
28/02/2011	12,386	-0.01 ▼	-0.08	12,396	18,200	9,000	84,176,000	1,009,936,000,000
27/02/2011	12,396	0.00 ■■	0.00	12,396	18,200	9,000	81,806,000	985,686,000,000
26/02/2011	12,396	0.00 ▼	-0.02	12,399	18,200	9,000	81,756,000	985,131,000,000
25/02/2011	12,399	0.00 ▼	-0.03	12,403	18,200	9,000	80,706,000	973,806,000,000
24/02/2011	12,403	-0.01 ▼	-0.10	12,416	18,200	9,000	78,406,000	949,029,000,000
23/02/2011	12,416	0.00 ▼	-0.02	12,419	18,200	9,000	74,706,000	909,229,000,000
22/02/2011	12,419	0.00 ▼	-0.02	12,421	18,200	9,000	71,656,000	876,064,000,000
21/02/2011	12,421	-0.01 ▼	-0.06	12,428	18,200	9,000	71,506,000	874,399,000,000
20/02/2011	12,428	0.00 ■■	0.00	12,428	18,200	9,000	71,036,000	869,394,000,000
19/02/2011	12,428	0.00 ▼	-0.03	12,432	18,200	9,000	71,036,000	869,394,000,000
18/02/2011	12,432	-0.01 ▼	-0.04	12,437	18,200	9,000	70,786,000	866,809,000,000
17/02/2011	12,437	-0.01 ▼	-0.10	12,449	18,200	9,000	70,486,000	863,694,000,000
16/02/2011	12,449	-0.01 ▼	-0.07	12,458	18,200	9,000	69,586,000	854,274,000,000
15/02/2011	12,458	0.00 ▼	-0.02	12,461	18,200	9,000	69,036,000	848,624,000,000
14/02/2011	12,461	-0.01 ▼	-0.06	12,468	18,200	9,000	68,736,000	845,324,000,000
13/02/2011	12,468	0.00 ■■	0.00	12,468	18,200	9,000	68,266,000	840,320,000,000
12/02/2011	12,468	0.01 ▲	0.09	12,457	18,200	9,000	68,266,000	840,320,000,000
11/02/2011	12,457	-0.01 ▼	-0.06	12,464	18,200	8,900	68,556,000	843,287,000,000
10/02/2011	12,464	0.00 ▼	-0.01	12,465	18,200	8,900	68,176,000	839,357,000,000
09/02/2011	12,465	-0.01 ▼	-0.07	12,474	18,200	8,900	68,076,000	838,297,000,000
08/02/2011	12,474	0.00 ▼	-0.03	12,478	18,900	8,900	68,626,000	847,727,000,000
07/02/2011	12,478	0.00 ▼	-0.02	12,480	18,900	8,900	68,196,000	842,937,000,000
06/02/2011	12,480	0.00 ■■	0.00	12,480	18,900	8,900	68,096,000	842,017,000,000
05/02/2011	12,480	0.00 ■■	0.00	12,480	18,900	8,900	68,096,000	842,017,000,000
04/02/2011	12,480	0.00 ■■	0.00	12,480	18,900	8,900	68,096,000	842,017,000,000
03/02/2011	12,480	0.00 ■■	0.00	12,480	18,900	8,900	68,096,000	842,017,000,000
02/02/2011	12,480	0.00 ■■	0.00	12,480	18,900	8,900	68,096,000	842,017,000,000
01/02/2011	12,480	0.00 ■■	0.00	12,480	18,900	8,900	68,096,000	842,017,000,000
31/01/2011	12,480	0.00 ■■	0.00	12,480	18,900	8,900	68,096,000	842,017,000,000
30/01/2011	12,480	0.00 ■■	0.00	12,480	18,900	8,900	68,096,000	842,017,000,000
29/01/2011	12,480	0.00 ■■	0.00	12,480	18,900	8,900	68,096,000	842,017,000,000
28/01/2011	12,480	-0.02 ▼	-0.19	12,504	18,900	8,900	68,096,000	842,017,000,000
27/01/2011	12,504	0.02 ▲	0.13	12,488	18,900	8,900	72,126,000	892,893,000,000
26/01/2011	12,488	-0.01 ▼	-0.06	12,495	18,900	8,900	73,036,000	903,894,000,000
25/01/2011	12,495	0.00 ▼	-0.03	12,499	18,900	9,000	72,676,000	900,267,000,000
24/01/2011	12,499	-0.01 ▼	-0.07	12,508	18,900	9,000	73,596,000	911,756,000,000
23/01/2011	12,508	0.00 ▼	-0.02	12,510	18,900	9,000	73,016,000	905,706,000,000
22/01/2011	12,510	0.00 ▼	-0.02	12,512	18,900	9,000	72,916,000	904,676,000,000
21/01/2011	12,512	-0.01 ▼	-0.10	12,525	18,900	9,000	72,766,000	903,111,000,000
20/01/2011	12,525	0.00 ▼	-0.03	12,529	18,900	9,000	72,186,000	897,079,000,000
19/01/2011	12,529	-0.01 ▼	-0.10	12,541	18,900	9,000	71,816,000	893,289,000,000
18/01/2011	12,541	-0.01 ▼	-0.06	12,549	18,900	9,000	71,226,000	887,132,000,000
17/01/2011	12,549	-0.02 ▼	-0.12	12,564	18,900	9,000	70,706,000	881,400,000,000
16/01/2011	12,564	0.00 ▼	-0.03	12,568	18,900	9,000	69,926,000	872,982,000,000
15/01/2011	12,568	0.00 ▼	-0.02	12,570	18,900	9,000	69,736,000	870,935,000,000
14/01/2011	12,570	0.00 ▼	-0.01	12,571	18,900	9,500	69,636,000	870,035,000,000
13/01/2011	12,571	-0.01 ▼	-0.04	12,576	18,900	9,500	69,606,000	869,831,000,000
12/01/2011	12,576	-0.02 ▼	-0.14	12,594	18,900	9,800	69,336,000	867,007,000,000
11/01/2011	12,594	0.00 ▼	-0.01	12,595	18,900	9,800	67,625,000	849,287,000,000
10/01/2011	12,595	-0.01 ▼	-0.06	12,603	18,900	9,800	67,575,000	848,737,000,000
09/01/2011	12,603	0.00 ▼	-0.01	12,604	18,900	9,800	67,275,000	845,570,000,000
08/01/2011	12,604	0.00 ■■	0.00	12,604	18,900	9,800	67,175,000	844,520,000,000
07/01/2011	12,604	-0.01 ▼	-0.06	12,611	18,900	9,800	67,085,000	843,580,000,000
06/01/2011	12,611	-0.01 ▼	-0.06	12,618	18,900	9,800	66,685,000	839,101,000,000
05/01/2011	12,618	-0.01 ▼	-0.06	12,626	18,900	9,800	66,405,000	835,956,000,000
04/01/2011	12,626	-0.01 ▼	-0.06	12,633	18,900	9,800	66,903,500	843,617,250,000
03/01/2011	12,633	0.00 ▼	-0.03	12,637	18,900	9,800	66,858,500	843,324,750,000
02/01/2011	12,637	0.00 ▼	-0.02	12,640	18,900	9,800	66,868,500	843,998,750,000
01/01/2011	12,640	0.00 ▼	-0.01	12,641	18,900	9,800	66,718,500	842,423,750,000
31/12/2010	12,641	-0.01 ▼	-0.04	12,646	18,900	9,800	66,618,500	841,373,750,000
30/12/2010	12,646	-0.01 ▼	-0.06	12,654	18,900	9,800	66,378,500	838,814,750,000
29/12/2010	12,654	-0.02 ▼	-0.13	12,671	18,900	9,800	65,268,500	824,924,750,000
28/12/2010	12,671	-0.01 ▼	-0.11	12,685	18,900	9,800	64,648,500	818,129,750,000
27/12/2010	12,685	-0.01 ▼	-0.07	12,694	18,900	9,800	63,728,500	807,485,750,000
26/12/2010	12,694	0.00 ▼	-0.02	12,697	18,900	9,800	62,828,500	796,926,750,000
25/12/2010	12,697	0.02 ▲	0.12	12,682	18,900	9,800	62,828,500	797,546,750,000
24/12/2010	12,682	-0.02 ▼	-0.17	12,703	18,900	9,800	63,958,500	811,297,750,000
23/12/2010	12,703	-0.02 ▼	-0.15	12,722	18,900	9,800	63,558,500	808,239,750,000
22/12/2010	12,722	-0.02 ▼	-0.13	12,738	18,900	9,800	62,578,500	798,239,750,000
21/12/2010	12,738	-0.02 ▼	-0.19	12,762	18,900	9,800	61,388,500	785,770,750,000
20/12/2010	12,762	-0.01 ▼	-0.10	12,775	18,900	9,800	60,678,500	778,786,750,000
19/12/2010	12,775	0.00 ▼	-0.01	12,776	18,900	9,800	60,018,500	771,947,750,000
18/12/2010	12,776	-0.01 ▼	-0.04	12,781	18,900	9,800	59,968,500	771,372,750,000
17/12/2010	12,781	0.00 ▼	-0.02	12,784	18,900	9,800	59,418,500	764,892,750,000
16/12/2010	12,784	-0.01 ▼	-0.08	12,794	18,900	9,800	59,058,500	760,488,750,000
15/12/2010	12,794	0.03 ▲	0.22	12,766	18,900	9,800	58,378,500	752,978,750,000
14/12/2010	12,766	-0.02 ▼	-0.16	12,787	18,900	9,800	59,133,500	762,297,250,000
13/12/2010	12,787	-0.01 ▼	-0.05	12,794	18,900	9,800	58,238,500	752,221,750,000
12/12/2010	12,794	-0.01 ▼	-0.04	12,799	18,900	9,800	57,908,500	748,476,750,000
11/12/2010	12,799	-0.01 ▼	-0.05	12,805	18,900	9,800	57,558,500	744,486,750,000
10/12/2010	12,805	0.00 ▼	-0.02	12,808	18,900	9,800	57,268,500	741,202,750,000
09/12/2010	12,808	-0.02 ▼	-0.12	12,823	18,900	9,800	57,508,500	744,537,750,000
08/12/2010	12,823	-0.01 ▼	-0.07	12,832	18,900	9,800	57,078,500	740,098,750,000
07/12/2010	12,832	-0.01 ▼	-0.08	12,842	18,900	9,800	56,968,500	739,315,750,000
06/12/2010	12,842	-0.01 ▼	-0.04	12,847	18,900	9,800	56,648,500	735,710,750,000
05/12/2010	12,847	0.00 ▼	-0.03	12,851	18,900	9,800	56,448,500	733,540,750,000
04/12/2010	12,851	0.00 ▼	-0.01	12,852	18,900	9,800	56,468,500	733,986,750,000
03/12/2010	12,852	-0.01 ▼	-0.05	12,859	18,900	9,800	57,328,500	745,706,750,000
02/12/2010	12,859	-0.01 ▼	-0.09	12,870	18,900	9,800	57,018,500	742,159,750,000
01/12/2010	12,870	0.00 ▼	-0.02	12,873	18,900	9,800	56,068,500	730,564,750,000
30/11/2010	12,873	-0.01 ▼	-0.08	12,883	18,900	9,800	55,888,500	728,569,750,000
29/11/2010	12,883	-0.01 ▼	-0.09	12,895	18,900	9,800	55,668,500	726,261,750,000
28/11/2010	12,895	-0.01 ▼	-0.08	12,905	18,900	9,800	55,998,500	731,181,750,000
27/11/2010	12,905	-0.02 ▼	-0.18	12,928	18,900	9,800	54,598,500	713,506,750,000
26/11/2010	12,928	-0.01 ▼	-0.04	12,933	18,900	9,800	55,358,500	724,483,750,000
25/11/2010	12,933	-0.01 ▼	-0.08	12,944	18,900	10,000	55,278,500	723,642,750,000
24/11/2010	12,944	-0.01 ▼	-0.06	12,952	18,900	10,000	54,998,500	720,657,750,000
23/11/2010	12,952	0.00 ▼	-0.02	12,955	18,900	10,000	54,808,500	718,634,750,000
22/11/2010	12,955	-0.01 ▼	-0.08	12,965	18,900	10,000	54,738,500	717,895,750,000
21/11/2010	12,965	0.00 ■■	0.00	12,965	18,900	10,000	54,598,500	716,408,750,000
20/11/2010	12,965	0.00 ■■	0.00	12,965	18,900	10,000	54,598,500	716,408,750,000
19/11/2010	12,965	0.00 ▼	-0.02	12,967	18,900	10,000	54,598,500	716,408,750,000
18/11/2010	12,967	-0.01 ▼	-0.08	12,978	18,900	10,000	54,568,500	716,102,750,000
17/11/2010	12,978	-0.01 ▼	-0.08	12,988	18,900	10,000	54,338,500	713,689,750,000
16/11/2010	12,988	-0.01 ▼	-0.05	12,995	18,900	10,000	54,568,500	717,402,750,000
15/11/2010	12,995	-0.01 ▼	-0.08	13,005	18,900	10,000	54,368,500	715,122,750,000
14/11/2010	13,005	0.00 ▼	-0.02	13,007	18,900	10,000	53,938,500	710,094,750,000
13/11/2010	13,007	0.00 ▼	-0.01	13,008	18,900	10,000	53,778,500	708,195,750,000
12/11/2010	13,008	-0.01 ▼	-0.05	13,014	18,900	10,000	53,708,500	707,267,750,000
11/11/2010	13,014	-0.01 ▼	-0.08	13,024	18,900	10,000	53,158,500	700,612,750,000
10/11/2010	13,024	-0.01 ▼	-0.10	13,037	18,900	10,000	52,588,500	693,792,750,000
09/11/2010	13,037	-0.01 ▼	-0.09	13,049	18,900	10,000	52,628,500	695,004,750,000
08/11/2010	13,049	-0.01 ▼	-0.05	13,056	18,900	10,000	52,098,500	688,696,750,000
07/11/2010	13,056	0.00 ▼	-0.02	13,058	18,900	10,000	51,778,500	684,833,750,000
06/11/2010	13,058	0.00 ▼	-0.02	13,061	18,900	10,000	51,628,500	683,043,750,000
05/11/2010	13,061	-0.01 ▼	-0.05	13,068	18,900	10,000	51,398,500	680,299,750,000
04/11/2010	13,068	-0.01 ▼	-0.05	13,075	18,900	10,000	50,978,500	675,223,750,000
03/11/2010	13,075	-0.01 ▼	-0.09	13,087	18,900	10,000	50,628,500	671,034,750,000
02/11/2010	13,087	-0.01 ▼	-0.09	13,099	18,900	10,000	50,128,500	665,057,750,000
01/11/2010	13,099	-0.01 ▼	-0.06	13,107	18,900	10,000	49,558,500	658,298,750,000
31/10/2010	13,107	-0.01 ▼	-0.05	13,113	18,900	10,000	49,228,500	654,335,750,000
30/10/2010	13,113	0.00 ▼	-0.01	13,114	18,900	10,000	48,808,500	649,289,750,000
29/10/2010	13,114	-0.01 ▼	-0.08	13,124	18,900	10,000	48,678,500	647,729,750,000
28/10/2010	13,124	0.00 ▼	-0.02	13,126	18,900	10,000	48,313,500	643,335,750,000
27/10/2010	13,126	-0.01 ▼	-0.08	13,136	18,900	10,000	48,248,500	642,575,750,000
26/10/2010	13,136	-0.01 ▼	-0.08	13,146	18,900	10,000	47,668,500	635,570,750,000
25/10/2010	13,146	-0.01 ▼	-0.05	13,153	18,900	10,000	47,068,500	628,347,750,000
24/10/2010	13,153	-0.01 ▼	-0.04	13,158	18,900	10,000	46,618,500	622,871,750,000
23/10/2010	13,158	0.00 ▼	-0.02	13,161	18,900	10,000	46,998,500	629,060,750,000
22/10/2010	13,161	0.00 ▼	-0.03	13,165	18,900	10,000	46,858,500	627,388,750,000
21/10/2010	13,165	-0.01 ▼	-0.05	13,172	18,900	10,000	46,978,500	629,548,750,000
20/10/2010	13,172	-0.01 ▼	-0.10	13,185	18,900	10,000	46,548,500	624,252,750,000
19/10/2010	13,185	-0.01 ▼	-0.06	13,193	18,900	10,000	45,968,500	617,259,750,000
18/10/2010	13,193	0.00 ▼	-0.03	13,197	18,900	10,000	45,588,500	612,607,750,000
17/10/2010	13,197	0.00 ▲	0.02	13,194	18,900	10,000	44,708,500	600,259,750,000
16/10/2010	13,194	0.00 ▼	-0.01	13,195	18,900	10,000	44,878,500	602,393,750,000
15/10/2010	13,195	-0.01 ▼	-0.05	13,201	18,900	10,000	44,458,500	596,639,750,000
14/10/2010	13,201	-0.01 ▼	-0.05	13,208	18,900	10,000	44,138,500	592,741,750,000
13/10/2010	13,208	-0.01 ▼	-0.05	13,215	18,900	10,000	43,763,500	588,167,750,000
12/10/2010	13,215	-0.01 ▼	-0.08	13,225	18,900	10,000	43,388,500	583,752,750,000
11/10/2010	13,225	-0.02 ▼	-0.11	13,240	18,900	10,000	42,788,500	576,348,750,000
10/10/2010	13,240	0.00 ▼	-0.01	13,241	18,900	10,000	42,128,500	568,463,750,000
09/10/2010	13,241	0.00 ▼	-0.01	13,242	18,900	10,000	42,068,500	567,689,750,000
08/10/2010	13,242	-0.01 ▼	-0.05	13,248	18,900	10,000	41,998,500	566,813,750,000
07/10/2010	13,248	0.00 ▼	-0.01	13,249	18,900	10,000	41,578,500	561,548,750,000
06/10/2010	13,249	-0.01 ▼	-0.11	13,263	18,900	10,000	41,078,500	555,124,750,000
05/10/2010	13,263	0.00 ▲	0.02	13,260	18,900	10,000	41,168,500	557,446,750,000
04/10/2010	13,260	-0.01 ▼	-0.05	13,266	18,900	10,000	41,088,500	556,194,750,000
03/10/2010	13,266	0.00 ▼	-0.02	13,269	18,900	10,000	40,608,500	550,134,750,000
02/10/2010	13,269	0.00 ▼	-0.01	13,270	18,900	10,000	40,298,500	546,170,750,000
01/10/2010	13,270	0.00 ▼	-0.03	13,274	18,900	10,000	40,238,500	545,426,750,000
30/09/2010	13,274	-0.01 ▼	-0.05	13,280	18,900	10,000	39,978,500	542,145,750,000
29/09/2010	13,280	-0.02 ▼	-0.17	13,303	18,900	10,000	39,518,500	536,338,750,000
28/09/2010	13,303	0.00 ■■	0.00	13,303	18,900	10,000	39,428,500	535,867,750,000
27/09/2010	13,303	-0.01 ▼	-0.05	13,310	18,900	10,000	39,018,500	530,434,750,000
26/09/2010	13,310	-0.02 ▼	-0.11	13,325	18,900	10,000	38,348,500	522,092,750,000
25/09/2010	13,325	0.00 ▼	-0.02	13,327	18,900	10,000	38,548,500	527,627,750,000
24/09/2010	13,327	0.00 ▼	-0.02	13,329	18,900	10,000	38,398,500	525,752,750,000
23/09/2010	13,329	0.00 ▼	-0.03	13,333	18,900	10,000	38,048,500	521,182,750,000
22/09/2010	13,333	-0.19 ▼	-1.38	13,520	18,900	10,000	37,568,500	514,943,750,000
21/09/2010	13,520	0.00 ▲	0.01	13,518	20,000	10,000	39,228,500	541,849,250,000
20/09/2010	13,518	0.00 ▲	0.01	13,517	20,000	10,000	38,928,500	537,799,250,000
19/09/2010	13,517	0.00 ■■	0.00	13,517	20,000	10,000	38,788,500	535,851,250,000
18/09/2010	13,517	0.00 ▼	-0.01	13,518	20,000	10,000	38,788,500	535,901,250,000
17/09/2010	13,518	-0.07 ▼	-0.49	13,584	20,000	10,000	38,438,500	531,273,250,000
16/09/2010	13,584	-0.01 ▼	-0.07	13,593	20,000	10,000	42,188,500	601,401,250,000
15/09/2010	13,593	-0.03 ▼	-0.18	13,618	20,000	10,000	42,071,500	600,316,550,000
14/09/2010	13,618	0.00 ▼	-0.01	13,619	20,000	10,000	51,636,500	761,647,550,000
13/09/2010	13,619	-0.01 ▼	-0.09	13,631	20,000	10,000	50,646,500	747,607,050,000
12/09/2010	13,631	0.00 ▲	0.03	13,627	20,000	10,000	50,399,500	746,620,050,000
11/09/2010	13,627	-0.20 ▼	-1.41	13,822	20,000	10,000	50,201,500	743,780,050,000
10/09/2010	13,822	0.00 ▲	0.01	13,820	25,000	10,000	62,731,500	975,812,050,000
09/09/2010	13,820	-0.09 ▼	-0.66	13,912	25,000	10,000	61,761,500	961,029,050,000
08/09/2010	13,912	0.00 ▼	-0.02	13,915	25,000	10,000	69,001,500	1,110,063,050,000
07/09/2010	13,915	0.01 ▲	0.04	13,910	25,000	10,000	68,711,500	1,106,185,050,000
06/09/2010	13,910	0.01 ▲	0.06	13,901	25,000	10,000	68,221,500	1,099,187,050,000
05/09/2010	13,901	0.00 ▲	0.01	13,900	25,000	10,000	66,151,500	1,065,884,050,000
04/09/2010	13,900	0.00 ▲	0.01	13,898	25,000	10,000	66,021,500	1,063,779,050,000
03/09/2010	13,898	0.00 ▲	0.01	13,897	25,000	10,000	65,821,500	1,060,869,050,000
02/09/2010	13,897	0.01 ▲	0.04	13,892	25,000	10,000	65,711,500	1,059,333,050,000
01/09/2010	13,892	0.00 ▲	0.01	13,891	25,000	10,000	65,541,500	1,056,663,050,000
31/08/2010	13,891	0.00 ▲	0.01	13,890	25,000	10,000	65,081,500	1,050,330,050,000
30/08/2010	13,890	0.00 ▼	-0.01	13,891	25,000	10,000	64,761,500	1,045,690,050,000
29/08/2010	13,891	0.00 ■■	0.00	13,891	25,000	10,000	63,851,500	1,032,625,050,000
28/08/2010	13,891	-0.01 ▼	-0.05	13,898	25,000	10,000	63,851,500	1,032,625,050,000
27/08/2010	13,898	0.00 ▼	-0.02	13,901	25,000	10,000	63,741,500	1,031,454,050,000
26/08/2010	13,901	-0.01 ▼	-0.06	13,910	25,000	10,000	63,771,500	1,031,878,050,000
25/08/2010	13,910	0.01 ▲	0.04	13,905	25,000	10,000	63,961,500	1,036,430,050,000
24/08/2010	13,905	0.00 ▲	0.01	13,904	25,000	10,000	63,271,500	1,024,192,050,000
23/08/2010	13,904	-0.01 ▼	-0.05	13,911	25,000	10,000	62,481,500	1,011,851,050,000
22/08/2010	13,911	0.00 ▲	0.01	13,909	25,000	10,000	62,451,500	1,013,320,050,000
21/08/2010	13,909	0.00 ▲	0.02	13,906	25,000	10,000	62,611,500	1,016,355,050,000
20/08/2010	13,906	0.01 ▲	0.06	13,897	25,000	10,000	62,481,500	1,014,044,050,000
19/08/2010	13,897	0.03 ▲	0.18	13,872	25,000	10,000	61,071,500	989,419,050,000
18/08/2010	13,872	0.02 ▲	0.14	13,853	25,000	10,000	59,471,500	961,271,050,000
17/08/2010	13,853	0.00 ▼	-0.02	13,856	25,000	10,000	58,191,500	938,430,050,000
16/08/2010	13,856	0.04 ▲	0.25	13,821	25,000	10,000	57,961,500	935,304,050,000
15/08/2010	13,821	0.01 ▲	0.08	13,810	25,000	10,000	55,451,500	891,482,800,000
14/08/2010	13,810	0.02 ▲	0.13	13,792	25,000	10,000	54,671,500	877,107,800,000
13/08/2010	13,792	0.01 ▲	0.05	13,785	25,000	10,000	53,531,500	856,103,800,000
12/08/2010	13,785	0.06 ▲	0.42	13,728	25,000	10,000	52,626,500	839,638,800,000
11/08/2010	13,728	0.00 ▲	0.02	13,725	25,000	10,000	47,846,500	754,369,050,000
10/08/2010	13,725	0.02 ▲	0.11	13,710	25,000	10,000	47,581,500	750,630,550,000
09/08/2010	13,710	0.01 ▲	0.06	13,702	25,000	10,000	46,391,500	728,965,550,000
08/08/2010	13,702	0.00 ▼	-0.03	13,706	25,000	10,000	45,941,500	722,535,050,000
07/08/2010	13,706	0.00 ■■	0.00	13,706	25,000	10,000	46,211,500	728,500,050,000
06/08/2010	13,706	0.01 ▲	0.09	13,694	25,000	10,000	46,181,500	728,079,050,000
05/08/2010	13,694	0.02 ▲	0.15	13,674	25,000	10,000	45,911,500	723,918,050,000
04/08/2010	13,674	0.01 ▲	0.04	13,668	25,000	10,000	45,206,500	711,222,050,000
03/08/2010	13,668	0.03 ▲	0.21	13,639	25,000	10,000	44,581,500	699,267,050,000
02/08/2010	13,639	0.02 ▲	0.12	13,623	25,000	10,000	43,286,500	675,957,050,000
01/08/2010	13,623	0.01 ▲	0.04	13,618	25,000	10,000	42,591,500	664,410,050,000
31/07/2010	13,618	0.02 ▲	0.16	13,596	25,000	10,000	42,191,500	657,293,050,000
30/07/2010	13,596	0.01 ▲	0.05	13,589	25,000	10,000	41,721,500	648,220,050,000
29/07/2010	13,589	0.01 ▲	0.09	13,577	25,000	10,000	41,521,500	645,240,050,000
28/07/2010	13,577	0.01 ▲	0.04	13,572	25,000	10,000	41,261,500	641,363,050,000
27/07/2010	13,572	0.01 ▲	0.09	13,560	25,000	10,000	41,101,500	638,900,050,000
26/07/2010	13,560	0.01 ▲	0.07	13,551	25,000	10,000	40,931,500	636,441,050,000
25/07/2010	13,551	0.02 ▲	0.16	13,529	25,000	10,000	40,881,500	635,795,050,000
24/07/2010	13,529	0.01 ▲	0.07	13,520	25,000	10,000	40,351,500	625,942,050,000
23/07/2010	13,520	-0.01 ▼	-0.07	13,530	25,000	10,000	40,131,500	621,091,050,000
22/07/2010	13,530	0.01 ▲	0.10	13,517	25,000	10,000	40,131,500	621,657,050,000
21/07/2010	13,517	0.05 ▲	0.40	13,463	25,000	10,000	39,491,500	612,248,050,000
20/07/2010	13,463	0.04 ▲	0.31	13,422	25,000	10,000	38,381,500	594,654,050,000
19/07/2010	13,422	0.06 ▲	0.41	13,367	25,000	10,000	37,911,500	586,899,050,000
18/07/2010	13,367	0.02 ▲	0.13	13,349	25,000	10,000	37,431,500	579,018,050,000
17/07/2010	13,349	0.02 ▲	0.14	13,330	25,000	10,000	37,091,500	573,513,050,000
16/07/2010	13,330	0.02 ▲	0.14	13,311	25,000	10,000	36,801,500	568,805,050,000
15/07/2010	13,311	0.04 ▲	0.29	13,272	30,000	10,000	36,511,500	568,140,050,000
14/07/2010	13,272	0.06 ▲	0.44	13,214	30,000	10,000	35,883,500	557,624,250,000
13/07/2010	13,214	0.04 ▲	0.29	13,176	25,000	10,000	34,843,500	535,883,250,000
12/07/2010	13,176	0.02 ▲	0.12	13,160	25,000	10,000	34,038,500	524,032,750,000
11/07/2010	13,160	0.00 ▼	-0.02	13,163	25,000	10,000	33,648,500	518,484,750,000
10/07/2010	13,163	0.01 ▲	0.10	13,150	25,000	10,000	33,718,500	520,432,750,000
09/07/2010	13,150	0.02 ▲	0.11	13,135	25,000	10,000	33,508,500	516,868,750,000
08/07/2010	13,135	0.00 ▼	-0.02	13,137	25,000	10,000	33,128,500	511,487,250,000
07/07/2010	13,137	0.06 ▲	0.45	13,078	25,000	10,000	33,188,500	512,507,250,000
06/07/2010	13,078	-0.01 ▼	-0.09	13,090	25,000	10,000	32,118,500	494,769,750,000
05/07/2010	13,090	0.02 ▲	0.18	13,067	25,000	10,000	32,058,500	494,620,750,000
04/07/2010	13,067	0.01 ▲	0.11	13,053	25,000	10,000	31,718,500	489,426,750,000
03/07/2010	13,053	0.01 ▲	0.08	13,043	25,000	10,000	31,428,500	485,153,750,000
02/07/2010	13,043	0.02 ▲	0.18	13,019	25,000	10,000	31,318,500	483,624,750,000
01/07/2010	13,019	0.02 ▲	0.15	13,000	25,000	10,000	30,818,500	474,947,750,000
30/06/2010	13,000	0.04 ▲	0.29	12,962	25,000	10,000	30,538,500	470,953,750,000
29/06/2010	12,962	0.02 ▲	0.15	12,942	25,000	10,000	29,648,500	456,973,750,000
28/06/2010	12,942	0.02 ▲	0.18	12,919	25,000	10,000	29,448,500	453,933,750,000
27/06/2010	12,919	0.01 ▲	0.09	12,907	25,000	10,000	29,138,500	449,428,750,000
26/06/2010	12,907	0.00 ▲	0.03	12,903	25,000	10,000	28,958,500	446,849,750,000
25/06/2010	12,903	0.03 ▲	0.24	12,872	25,000	10,000	29,063,500	448,230,050,000
24/06/2010	12,872	0.04 ▲	0.30	12,833	25,000	10,000	28,853,500	445,131,050,000
23/06/2010	12,833	0.01 ▲	0.05	12,826	25,000	10,000	28,423,500	438,809,750,000
22/06/2010	12,826	0.00 ▲	0.02	12,823	25,000	10,000	28,243,500	436,680,750,000
21/06/2010	12,823	0.05 ▲	0.38	12,775	25,000	10,000	28,133,500	435,636,750,000
20/06/2010	12,775	-0.02 ▼	-0.14	12,793	25,000	10,000	27,543,500	426,458,750,000
19/06/2010	12,793	0.01 ▲	0.10	12,780	25,000	10,000	27,513,500	426,734,750,000
18/06/2010	12,780	0.04 ▲	0.34	12,737	25,000	10,000	27,523,500	426,551,750,000
17/06/2010	12,737	0.00 ▼	-0.01	12,738	25,000	10,000	27,263,500	421,894,750,000
16/06/2010	12,738	0.05 ▲	0.37	12,691	25,000	10,000	27,653,500	431,123,750,000
15/06/2010	12,691	0.03 ▲	0.21	12,664	25,000	10,000	26,583,500	413,683,750,000
14/06/2010	12,664	0.01 ▲	0.08	12,654	25,000	10,000	25,903,500	403,572,750,000
13/06/2010	12,654	0.00 ■■	0.00	12,654	25,000	10,000	25,193,500	394,109,750,000
12/06/2010	12,654	-0.03 ▼	-0.23	12,683	25,000	10,000	25,093,500	392,885,750,000
11/06/2010	12,683	-0.01 ▼	-0.06	12,691	30,000	10,000	24,963,500	392,515,750,000
10/06/2010	12,691	0.02 ▲	0.14	12,673	30,000	10,000	24,793,500	390,461,750,000
09/06/2010	12,673	-0.04 ▼	-0.31	12,712	30,000	10,000	22,203,500	342,349,750,000
08/06/2010	12,712	0.02 ▲	0.17	12,690	30,000	10,000	24,533,500	392,329,750,000
07/06/2010	12,690	0.02 ▲	0.17	12,668	20,000	10,000	23,123,500	365,576,750,000
06/06/2010	12,668	-0.01 ▼	-0.05	12,674	20,000	10,000	21,873,500	342,312,750,000
05/06/2010	12,674	0.02 ▲	0.12	12,659	20,000	10,000	20,803,500	321,614,750,000
04/06/2010	12,659	-0.02 ▼	-0.17	12,680	20,000	10,000	20,723,500	320,482,750,000
03/06/2010	12,680	-0.02 ▼	-0.19	12,704	20,000	10,000	20,133,500	313,288,750,000
02/06/2010	12,704	-0.02 ▼	-0.19	12,728	20,000	10,000	19,983,500	311,632,750,000
01/06/2010	12,728	0.00 ■■	0.00	12,728	20,000	10,000	19,813,500	310,035,750,000
31/05/2010	12,728	-0.04 ▼	-0.27	12,763	20,000	10,000	19,723,500	308,818,750,000
30/05/2010	12,763	-0.05 ▼	-0.41	12,816	20,000	10,000	19,563,500	308,194,750,000
29/05/2010	12,816	-0.04 ▼	-0.33	12,859	30,000	10,000	19,893,500	316,653,750,000
28/05/2010	12,859	0.02 ▲	0.15	12,840	30,000	10,000	20,793,500	334,882,750,000
27/05/2010	12,840	-0.03 ▼	-0.21	12,867	20,000	10,000	20,393,500	327,326,750,000
26/05/2010	12,867	0.01 ▲	0.07	12,858	20,000	10,000	21,373,500	343,025,750,000
25/05/2010	12,858	-0.01 ▼	-0.08	12,868	20,000	10,000	19,913,500	318,979,750,000
24/05/2010	12,868	0.00 ■■	0.00	12,868	25,000	10,000	21,103,500	342,809,750,000
23/05/2010	12,868	-0.02 ▼	-0.12	12,884	25,000	10,000	19,643,500	315,512,750,000
22/05/2010	12,884	-0.04 ▼	-0.34	12,928	25,000	10,000	19,373,500	314,539,750,000
21/05/2010	12,928	0.00 ▼	-0.03	12,932	25,000	10,000	31,913,500	542,100,750,000
20/05/2010	12,932	0.03 ▲	0.24	12,901	24,000	10,000	43,303,500	749,528,750,000
19/05/2010	12,901	0.00 ▼	-0.01	12,902	21,000	10,000	26,183,500	444,871,750,000
18/05/2010	12,902	0.01 ▲	0.11	12,888	21,000	10,000	8,293,500	109,107,750,000
17/05/2010	12,888	0.02 ▲	0.16	12,867	21,000	10,000	8,062,500	105,529,250,000
16/05/2010	12,867	0.01 ▲	0.06	12,859	20,000	10,000	7,722,500	100,337,250,000
15/05/2010	12,859	0.00 ▲	0.03	12,855	20,000	10,000	7,442,500	96,312,250,000
14/05/2010	12,855	-0.01 ▼	-0.09	12,867	20,000	10,000	7,527,500	97,175,750,000
13/05/2010	12,867	-0.01 ▼	-0.05	12,873	20,000	10,000	9,232,500	119,696,250,000
12/05/2010	12,873	-0.02 ▼	-0.16	12,894	20,000	10,000	9,062,500	117,546,250,000
11/05/2010	12,894	-0.01 ▼	-0.04	12,899	20,000	10,000	8,872,500	115,229,250,000
10/05/2010	12,899	-0.01 ▼	-0.04	12,904	20,000	10,000	8,402,500	108,752,250,000
09/05/2010	12,904	0.02 ▲	0.13	12,887	20,000	10,000	7,982,500	103,276,250,000
08/05/2010	12,887	0.00 ■■	0.00	12,887	20,000	10,000	7,602,500	98,326,250,000
07/05/2010	12,887	-0.01 ▼	-0.08	12,897	20,000	10,000	7,652,500	98,976,250,000
06/05/2010	12,897	-0.02 ▼	-0.15	12,917	20,000	10,000	7,602,500	98,447,250,000
05/05/2010	12,917	0.01 ▲	0.09	12,905	20,000	10,000	6,162,500	80,040,750,000
04/05/2010	12,905	0.01 ▲	0.07	12,896	20,000	10,000	6,122,500	79,402,750,000
03/05/2010	12,896	0.01 ▲	0.10	12,883	20,000	10,000	5,932,500	76,927,750,000
02/05/2010	12,883	0.00 ■■	0.00	12,883	20,000	10,000	5,552,500	71,813,750,000
01/05/2010	12,883	0.00 ■■	0.00	12,883	20,000	10,000	5,452,500	70,513,750,000
30/04/2010	12,883	0.00 ▼	-0.01	12,884	20,000	10,000	5,452,500	70,513,750,000
29/04/2010	12,884	0.00 ▲	0.01	12,883	20,000	10,000	5,362,500	69,354,750,000
28/04/2010	12,883	-0.01 ▼	-0.04	12,888	20,000	10,000	5,242,500	67,800,750,000
27/04/2010	12,888	-0.02 ▼	-0.12	12,903	20,000	10,000	5,212,500	67,469,750,000
26/04/2010	12,903	-0.01 ▼	-0.05	12,910	20,000	10,000	4,982,500	64,614,750,000
25/04/2010	12,910	0.00 ■■	0.00	12,910	20,000	10,000	4,722,500	61,364,750,000
24/04/2010	12,910	-0.01 ▼	-0.05	12,916	20,000	10,000	4,622,500	60,064,750,000
23/04/2010	12,916	0.01 ▲	0.04	12,911	20,000	10,000	4,522,500	58,914,750,000
22/04/2010	12,911	-0.01 ▼	-0.05	12,917	20,000	10,000	4,422,500	57,604,750,000
21/04/2010	12,917	0.01 ▲	0.04	12,912	20,000	10,000	4,322,500	56,454,750,000
20/04/2010	12,912	0.01 ▲	0.04	12,907	20,000	10,000	4,272,500	55,794,750,000
19/04/2010	12,907	0.00 ▼	-0.03	12,911	20,000	10,000	4,222,500	55,134,750,000
18/04/2010	12,911	0.00 ■■	0.00	12,911	20,000	10,000	4,212,500	55,014,750,000
17/04/2010	12,911	0.00 ■■	0.00	12,911	20,000	10,000	4,212,500	55,014,750,000
16/04/2010	12,911	-0.01 ▼	-0.08	12,921	20,000	10,000	4,212,500	55,014,750,000
15/04/2010	12,921	-0.02 ▼	-0.14	12,939	20,000	10,000	4,082,500	53,504,750,000
14/04/2010	12,939	-0.02 ▼	-0.15	12,959	20,000	10,000	4,022,500	52,844,750,000
13/04/2010	12,959	0.01 ▲	0.04	12,954	20,000	10,000	3,892,500	51,394,750,000
12/04/2010	12,954	0.03 ▲	0.22	12,925	20,000	10,000	3,822,500	50,494,750,000
11/04/2010	12,925	-0.01 ▼	-0.11	12,939	15,000	10,000	3,672,500	48,574,750,000
10/04/2010	12,939	-0.03 ▼	-0.24	12,970	15,000	10,000	3,632,500	48,174,750,000
09/04/2010	12,970	0.00 ■■	0.00	12,970	15,000	10,000	3,422,500	45,784,750,000
08/04/2010	12,970	0.00 ▼	-0.02	12,972	15,000	10,000	3,422,500	45,784,750,000
07/04/2010	12,972	0.00 ▲	0.02	12,969	15,000	10,000	3,362,500	45,014,750,000
06/04/2010	12,969	0.00 ■■	0.00	12,969	15,000	10,000	3,330,000	44,571,000,000
05/04/2010	12,969	0.01 ▲	0.08	12,959	15,000	10,000	3,330,000	44,571,000,000
04/04/2010	12,959	0.00 ■■	0.00	12,959	15,000	10,000	3,310,000	44,271,000,000
03/04/2010	12,959	0.00 ■■	0.00	12,959	15,000	10,000	3,310,000	44,271,000,000
02/04/2010	12,959	-0.01 ▼	-0.11	12,973	15,000	10,000	3,310,000	44,271,000,000
01/04/2010	12,973	-0.01 ▼	-0.08	12,983	15,000	10,000	3,295,000	44,098,500,000
31/03/2010	12,983	-0.01 ▼	-0.06	12,991	15,000	10,000	3,250,000	43,506,000,000
30/03/2010	12,991	0.02 ▲	0.14	12,973	15,000	10,000	3,240,000	43,391,000,000
29/03/2010	12,973	0.01 ▲	0.08	12,962	15,000	10,000	3,230,000	43,206,000,000
28/03/2010	12,962	0.01 ▲	0.04	12,957	15,000	10,000	3,210,000	42,906,000,000
27/03/2010	12,957	0.01 ▲	0.04	12,952	15,000	10,000	3,230,000	43,146,000,000
26/03/2010	12,952	-0.02 ▼	-0.12	12,967	15,000	10,000	3,250,000	43,386,000,000
25/03/2010	12,967	-0.02 ▼	-0.16	12,988	15,000	10,000	3,235,000	43,221,000,000
24/03/2010	12,988	0.00 ■■	0.00	12,988	15,000	10,000	3,210,000	42,936,000,000
23/03/2010	12,988	-0.01 ▼	-0.06	12,996	15,000	10,000	3,150,000	42,156,000,000
22/03/2010	12,996	0.01 ▲	0.08	12,985	15,000	10,000	3,140,000	42,041,000,000
21/03/2010	12,985	0.03 ▲	0.21	12,958	15,000	10,000	3,120,000	41,741,000,000
20/03/2010	12,958	0.00 ■■	0.00	12,958	15,000	10,000	3,100,000	41,411,000,000
19/03/2010	12,958	0.00 ■■	0.00	12,958	15,000	10,000	3,100,000	41,411,000,000
18/03/2010	12,958	0.00 ▲	0.01	12,957	15,000	10,000	3,100,000	41,411,000,000
17/03/2010	12,957	-0.02 ▼	-0.17	12,979	15,000	10,000	3,060,000	40,891,000,000
16/03/2010	12,979	-0.02 ▼	-0.17	13,001	15,000	10,000	2,950,000	39,521,000,000
15/03/2010	13,001	-0.02 ▼	-0.18	13,025	15,000	10,000	2,860,000	38,411,000,000
14/03/2010	13,025	0.01 ▲	0.05	13,019	15,000	10,000	2,810,000	37,821,000,000
13/03/2010	13,019	0.01 ▲	0.09	13,007	15,000	10,000	2,750,000	37,021,000,000
12/03/2010	13,007	-0.01 ▼	-0.05	13,014	15,000	10,000	2,700,000	36,311,000,000
11/03/2010	13,014	-0.03 ▼	-0.25	13,046	15,000	10,000	2,660,000	35,811,000,000
10/03/2010	13,046	0.00 ■■	0.00	13,046	15,000	10,000	2,590,000	34,981,000,000
09/03/2010	13,046	-0.02 ▼	-0.17	13,068	15,000	10,000	2,560,000	34,571,000,000
08/03/2010	13,068	-0.04 ▼	-0.27	13,104	15,000	10,000	2,480,000	33,551,000,000
07/03/2010	13,104	0.01 ▲	0.10	13,091	15,000	10,000	2,420,000	32,831,000,000
06/03/2010	13,091	0.01 ▲	0.10	13,078	15,000	10,000	2,400,000	32,531,000,000
05/03/2010	13,078	0.03 ▲	0.21	13,051	15,000	10,000	2,380,000	32,231,000,000
04/03/2010	13,051	-0.03 ▼	-0.20	13,077	15,000	10,000	2,340,000	31,631,000,000
03/03/2010	13,077	0.05 ▲	0.36	13,030	15,000	10,000	2,290,000	31,026,000,000
02/03/2010	13,030	-0.01 ▼	-0.06	13,038	15,000	10,000	2,260,000	30,530,000,000
01/03/2010	13,038	-0.03 ▼	-0.21	13,065	15,000	10,000	2,220,000	30,030,000,000
28/02/2010	13,065	0.00 ■■	0.00	13,065	15,000	10,000	2,170,000	29,426,000,000
27/02/2010	13,065	0.00 ■■	0.00	13,065	15,000	10,000	2,170,000	29,426,000,000
26/02/2010	13,065	-0.02 ▼	-0.18	13,089	15,000	10,000	2,170,000	29,426,000,000
25/02/2010	13,089	-0.01 ▼	-0.05	13,095	15,000	10,000	2,150,000	29,226,000,000
24/02/2010	13,095	-0.01 ▼	-0.05	13,101	15,000	10,000	2,120,000	28,822,000,000
23/02/2010	13,101	-0.02 ▼	-0.12	13,117	15,000	10,000	2,090,000	28,418,000,000
22/02/2010	13,117	0.02 ▲	0.11	13,102	15,000	10,000	2,030,000	27,614,000,000
21/02/2010	13,102	0.00 ■■	0.00	13,102	15,000	10,000	2,010,000	27,314,000,000
20/02/2010	13,102	0.00 ■■	0.00	13,102	15,000	10,000	2,010,000	27,314,000,000
19/02/2010	13,102	0.00 ■■	0.00	13,102	15,000	10,000	2,010,000	27,314,000,000
18/02/2010	13,102	0.00 ■■	0.00	13,102	15,000	10,000	2,010,000	27,314,000,000
17/02/2010	13,102	0.00 ■■	0.00	13,102	15,000	10,000	2,010,000	27,314,000,000
16/02/2010	13,102	0.00 ■■	0.00	13,102	15,000	10,000	2,010,000	27,314,000,000
15/02/2010	13,102	0.00 ■■	0.00	13,102	15,000	10,000	2,010,000	27,314,000,000
14/02/2010	13,102	0.00 ■■	0.00	13,102	15,000	10,000	2,010,000	27,314,000,000
13/02/2010	13,102	0.00 ■■	0.00	13,102	15,000	10,000	2,010,000	27,314,000,000
12/02/2010	13,102	0.03 ▲	0.25	13,069	15,000	10,000	2,010,000	27,314,000,000
11/02/2010	13,069	0.02 ▲	0.12	13,053	15,000	10,000	2,010,000	27,234,000,000
10/02/2010	13,053	0.03 ▲	0.25	13,021	15,000	10,000	1,990,000	26,934,000,000
09/02/2010	13,021	0.00 ■■	0.00	13,021	15,000	10,000	1,950,000	26,334,000,000
08/02/2010	13,021	0.05 ▲	0.39	12,970	15,000	10,000	1,910,000	25,814,000,000
07/02/2010	12,970	0.06 ▲	0.43	12,915	15,000	10,000	1,850,000	24,914,000,000
06/02/2010	12,915	0.04 ▲	0.29	12,878	15,000	10,000	1,830,000	24,530,000,000
05/02/2010	12,878	0.04 ▲	0.30	12,840	15,000	10,000	1,790,000	23,930,000,000
04/02/2010	12,840	0.06 ▲	0.45	12,783	15,000	10,000	1,790,000	23,846,000,000
03/02/2010	12,783	-0.05 ▼	-0.42	12,837	15,000	10,000	1,730,000	22,950,000,000
02/02/2010	12,837	0.04 ▲	0.31	12,797	15,000	10,000	1,680,000	22,406,000,000
01/02/2010	12,797	0.01 ▲	0.05	12,791	15,000	10,000	1,660,000	22,028,000,000
31/01/2010	12,791	0.02 ▲	0.17	12,769	15,000	10,000	1,590,000	21,100,000,000
30/01/2010	12,769	0.06 ▲	0.46	12,711	15,000	10,000	1,570,000	20,800,000,000
29/01/2010	12,711	-0.06 ▼	-0.49	12,773	15,000	10,000	1,580,000	20,830,000,000
28/01/2010	12,773	0.01 ▲	0.08	12,763	15,000	10,000	1,450,000	19,240,000,000
27/01/2010	12,763	-0.07 ▼	-0.55	12,833	15,000	10,000	1,350,000	17,980,000,000
26/01/2010	12,833	-0.02 ▼	-0.14	12,851	15,000	10,000	1,280,000	17,145,000,000
25/01/2010	12,851	-0.02 ▼	-0.16	12,871	15,000	10,000	1,240,000	16,625,000,000
24/01/2010	12,871	0.06 ▲	0.44	12,815	15,000	10,000	1,200,000	16,105,000,000
23/01/2010	12,815	0.01 ▲	0.04	12,810	15,000	10,000	1,160,000	15,505,000,000
22/01/2010	12,810	0.01 ▲	0.05	12,804	15,000	10,000	1,130,000	15,095,000,000
21/01/2010	12,804	-0.11 ▼	-0.81	12,909	15,000	10,000	1,090,000	14,575,000,000
20/01/2010	12,909	0.07 ▲	0.51	12,843	15,000	10,000	1,000,000	13,505,000,000
19/01/2010	12,843	0.08 ▲	0.62	12,764	15,000	10,000	960,000	12,905,000,000
18/01/2010	12,764	0.04 ▲	0.30	12,726	15,000	10,000	890,000	11,895,000,000
17/01/2010	12,726	0.04 ▲	0.32	12,686	15,000	10,000	870,000	11,595,000,000
16/01/2010	12,686	0.01 ▲	0.09	12,675	15,000	10,000	850,000	11,295,000,000
15/01/2010	12,675	0.12 ▲	0.94	12,557	15,000	10,000	820,000	10,885,000,000
14/01/2010	12,557	0.01 ▲	0.10	12,544	15,000	10,000	790,000	10,395,000,000
13/01/2010	12,544	0.02 ▲	0.14	12,526	15,000	10,000	760,000	9,987,000,000
12/01/2010	12,526	0.00 ▲	0.03	12,522	15,000	10,000	730,000	9,577,000,000
11/01/2010	12,522	-0.02 ▼	-0.14	12,540	15,000	10,000	660,000	8,649,000,000
10/01/2010	12,540	0.16 ▲	1.27	12,383	15,000	10,000	620,000	8,131,000,000
09/01/2010	12,383	0.17 ▲	1.38	12,214	15,000	10,000	590,000	7,641,000,000
08/01/2010	12,214	0.00 ■■	0.00	12,214	15,000	10,000	520,000	6,633,000,000
07/01/2010	12,214	0.13 ▲	1.07	12,085	15,000	10,000	520,000	6,633,000,000
06/01/2010	12,085	0.06 ▲	0.47	12,028	15,000	10,000	470,000	5,923,000,000
05/01/2010	12,028	0.10 ▲	0.80	11,932	15,000	10,000	440,000	5,513,000,000
04/01/2010	11,932	0.37 ▲	3.20	11,562	15,000	10,000	420,000	5,213,000,000
03/01/2010	11,562	0.00 ■■	0.00	11,562	15,000	10,000	370,000	4,417,000,000
02/01/2010	11,562	0.22 ▲	1.94	11,342	15,000	10,000	370,000	4,417,000,000
01/01/2010	11,342	0.00 ■■	0.00	11,342	15,000	10,000	320,000	3,713,000,000
31/12/2009	11,342	0.30 ▲	2.75	11,038	15,000	10,000	320,000	3,713,000,000
30/12/2009	11,038	-0.03 ▼	-0.24	11,065	15,000	10,000	280,000	3,113,000,000
29/12/2009	11,065	-0.06 ▼	-0.53	11,124	15,000	10,000	270,000	3,009,000,000
28/12/2009	11,124	-0.08 ▼	-0.68	11,200	15,000	10,000	250,000	2,800,000,000
27/12/2009	11,200	0.21 ▲	1.92	10,989	15,000	10,000	230,000	2,592,000,000
26/12/2009	10,989	-0.04 ▼	-0.32	11,024	14,500	10,000	220,000	2,442,000,000
25/12/2009	11,024	-0.04 ▼	-0.35	11,063	14,500	10,000	210,000	2,338,000,000
24/12/2009	11,063	-0.04 ▼	-0.40	11,107	14,500	10,000	200,000	2,234,000,000
23/12/2009	11,107	0.00 ■■	0.00	11,107	14,500	10,000	190,000	2,130,000,000
22/12/2009	11,107	-0.01 ▼	-0.06	11,114	14,500	10,000	190,000	2,130,000,000
21/12/2009	11,114	-0.06 ▼	-0.49	11,169	14,500	10,000	180,000	2,020,000,000
20/12/2009	11,169	0.01 ▲	0.11	11,157	14,500	10,000	170,000	1,916,000,000
19/12/2009	11,157	0.08 ▲	0.69	11,080	14,500	10,000	180,000	2,026,000,000
18/12/2009	11,080	0.00 ■■	0.00	11,080	14,500	10,000	185,000	2,076,000,000
17/12/2009	11,080	0.04 ▲	0.33	11,044	14,500	10,000	185,000	2,076,000,000
16/12/2009	11,044	0.00 ■■	0.00	11,044	14,500	10,000	195,000	2,181,000,000
15/12/2009	11,044	-0.04 ▼	-0.32	11,080	14,500	10,000	195,000	2,181,000,000
14/12/2009	11,080	-0.01 ▼	-0.05	11,086	14,500	10,000	185,000	2,076,000,000
13/12/2009	11,086	-0.08 ▼	-0.74	11,169	14,500	10,000	175,000	1,966,000,000
12/12/2009	11,169	0.00 ■■	0.00	11,169	14,500	10,000	170,000	1,916,000,000
11/12/2009	11,169	0.00 ■■	0.00	11,169	14,500	10,000	170,000	1,916,000,000
10/12/2009	11,169	0.00 ■■	0.00	11,169	14,500	10,000	170,000	1,916,000,000
09/12/2009	11,169	-0.01 ▼	-0.13	11,183	14,500	10,000	170,000	1,916,000,000
08/12/2009	11,183	-0.02 ▼	-0.15	11,200	14,500	10,000	160,000	1,806,000,000
07/12/2009	11,200	0.00 ■■	0.00	11,200	14,500	10,000	150,000	1,696,000,000
06/12/2009	11,200	0.00 ■■	0.00	11,200	14,500	10,000	150,000	1,696,000,000
05/12/2009	11,200	-1.16 ▼	-9.37	12,358	14,500	10,000	150,000	1,696,000,000
04/12/2009	12,358	-0.05 ▼	-0.39	12,406	14,500	10,000	230,000	2,812,000,000
03/12/2009	12,406	0.13 ▲	1.07	12,275	14,500	10,000	210,000	2,573,000,000
02/12/2009	12,275	0.43 ▲	3.62	11,846	14,500	10,000	200,000	2,428,000,000
01/12/2009	11,846	0.38 ▲	3.33	11,464	14,500	10,000	170,000	2,004,000,000
30/11/2009	11,464	0.55 ▲	5.07	10,911	14,500	10,000	150,000	1,725,000,000
29/11/2009	10,911	-0.01 ▼	-0.08	10,920	11,600	10,000	130,000	1,446,000,000
28/11/2009	10,920	0.01 ▲	0.08	10,911	11,600	10,000	150,000	1,666,000,000
27/11/2009	10,911	0.00 ■■	0.00	10,911	11,600	10,000	140,000	1,556,000,000
26/11/2009	10,911	-0.05 ▼	-0.47	10,963	11,600	10,000	140,000	1,556,000,000
25/11/2009	10,963	0.18 ▲	1.64	10,786	11,600	10,000	130,000	1,451,000,000
24/11/2009	10,786	0.00 ■■	0.00	10,786	11,500	10,000	80,000	865,000,000
23/11/2009	10,786	0.09 ▲	0.80	10,700	11,500	10,000	80,000	865,000,000
22/11/2009	10,700	0.00 ■■	0.00	10,700	11,500	10,000	50,000	535,000,000
21/11/2009	10,700	0.00 ■■	0.00	10,700	11,500	10,000	50,000	535,000,000
20/11/2009	10,700	0.00 ■■	0.00	10,700	11,500	10,000	50,000	535,000,000
19/11/2009	10,700	0.20 ▲	1.90	10,500	11,500	10,000	50,000	535,000,000
18/11/2009	10,500	0.50 ▲	5.00	10,000	11,500	10,000	30,000	315,000,000
17/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/11/2009	10,000	-1.33 ▼	-11.76	11,333	10,000	10,000	20,000	200,000,000
07/11/2009	11,333	0.00 ■■	0.00	11,333	14,000	10,000	70,000	900,000,000
06/11/2009	11,333	0.00 ■■	0.00	11,333	14,000	10,000	70,000	900,000,000
05/11/2009	11,333	0.00 ■■	0.00	11,333	14,000	10,000	70,000	900,000,000
04/11/2009	11,333	0.00 ■■	0.00	11,333	14,000	10,000	70,000	900,000,000
03/11/2009	11,333	0.00 ■■	0.00	11,333	14,000	10,000	70,000	900,000,000
02/11/2009	11,333	1.33 ▲	13.33	10,000	14,000	10,000	70,000	900,000,000
01/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
31/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/10/2009	10,000	0.00 ■■	0.00	0	10,000	10,000	10,000	100,000,000

(ĐVT: 1,000 VNĐ)