Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.70 (+0.61%)
  • HNX-Index 296.48 +0.73 (+0.25%)
  • UPCOM-Index 81.73 -0.27 (-0.32%)
CTCP Phát Hành Sách Tp. Hồ Chí Minh
Ho Chi Minh City Book Distribution Corporation
Mã CK:      FAHASA      15.50      ■■ 0 (0%)      (cập nhật 10:30 30/11/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.fahasasg.com.vn
FAHASA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/11/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 50,000 775,000,000
29/11/2019 15,500 0.50 3.33 15,000 15,500 15,500 50,000 775,000,000
19/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
15/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
14/08/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
13/08/2019 15,000 -0.50 -3.23 15,500 15,000 15,000 20,000 300,000,000
12/01/2017 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 70,000 1,100,000,000
11/01/2017 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 70,000 1,100,000,000
10/01/2017 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 70,000 1,100,000,000
09/01/2017 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 70,000 1,100,000,000
08/01/2017 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 70,000 1,100,000,000
07/01/2017 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 70,000 1,100,000,000
06/01/2017 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 70,000 1,100,000,000
05/01/2017 15,500 1.00 6.90 14,500 16,000 15,000 70,000 1,100,000,000
23/08/2016 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 30,000 435,000,000
22/08/2016 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 30,000 435,000,000
21/08/2016 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 30,000 435,000,000
20/08/2016 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 30,000 435,000,000
19/08/2016 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 30,000 435,000,000
18/08/2016 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 30,000 435,000,000
17/08/2016 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 30,000 435,000,000
16/08/2016 14,500 0.50 3.57 14,000 15,000 14,000 30,000 435,000,000
18/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
17/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
16/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
15/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
14/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
13/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
12/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
11/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
10/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 30,000 420,000,000
28/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
27/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
26/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
25/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
24/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
23/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
22/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
21/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
20/12/2015 14,000 -0.50 -3.45 14,500 14,000 14,000 50,000 700,000,000
21/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
20/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
19/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
18/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
17/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
16/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
15/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
14/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,000 290,000,000
13/09/2015 14,500 0.50 3.57 14,000 14,500 14,500 20,000 290,000,000
06/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
05/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
04/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
03/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
02/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
01/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
31/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
30/03/2015 14,000 -2,986.00 -99.53 3,000,000 14,000 14,000 50,000 700,000,000
26/03/2015 3,000,000 2,984.90 19,767.55 15,100 3,000,000 3,000,000 200,000 600,000,000,000
22/12/2014 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 250,000 3,760,000,000
21/12/2014 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 250,000 3,760,000,000
20/12/2014 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 250,000 3,760,000,000
19/12/2014 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 250,000 3,760,000,000
18/12/2014 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 250,000 3,760,000,000
17/12/2014 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 250,000 3,760,000,000
16/12/2014 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 250,000 3,760,000,000
15/12/2014 15,100 2.10 16.15 13,000 15,200 15,000 250,000 3,760,000,000
17/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
16/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
15/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
14/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
13/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
12/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
11/02/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200,000 2,600,000,000
10/02/2014 13,000 2.00 18.18 11,000 13,000 13,000 200,000 2,600,000,000
07/11/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
06/11/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
05/11/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
04/11/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
03/11/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
02/11/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
01/11/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
31/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
30/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
29/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
28/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
27/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
26/10/2013 11,000 -0.50 -4.35 11,500 11,000 11,000 30,000 330,000,000
25/10/2013 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 230,000 2,730,000,000
24/10/2013 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 230,000 2,730,000,000
23/10/2013 11,500 -0.50 -4.17 12,000 12,000 11,000 230,000 2,730,000,000
22/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
21/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
20/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
19/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
18/10/2013 12,000 -1.50 -11.11 13,500 12,000 12,000 200,000 2,400,000,000
20/06/2011 13,500 1.50 12.50 12,000 14,000 13,000 200,000 2,700,000,000
18/10/2010 12,000 0.00 ■■ 0.00 0 12,000 12,000 50,000 600,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp