Lịch sử giao dịch FDG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP DOCIMEXCO
Dong Thap Trading Corporation
Mã CK: FDG 0.60 ■■ 0 (0%) (cập nhật 08:45 11/07/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.docimexco.com

FDG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/07/2022	600	0.00 ■■	0.00	600	0	0	0	0
08/07/2022	600	-0.10 ▼	-16.67	700	600	600	513,900	308,340,000
07/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
06/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/07/2022	700	-0.10 ▼	-14.29	800	700	700	183,500	128,450,000
30/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
29/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
24/06/2022	800	-0.10 ▼	-12.50	900	800	800	369,600	295,680,000
23/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/06/2022	900	-0.10 ▼	-11.11	1,000	900	900	171,500	154,350,000
16/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/06/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	148,500	148,500,000
09/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/06/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	277,500	277,500,000
02/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/05/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	130,900	143,990,000
26/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
25/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
24/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
23/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
20/05/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	399,800	439,780,000
19/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/05/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	239,900	263,890,000
12/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/04/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	516,100	670,930,000
28/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/04/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10,090	12,108,000
22/04/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10,090	12,108,000
21/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/04/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	40,180	52,234,000
15/04/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	401,800	522,340,000
14/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/04/2022	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	408,700	613,050,000
07/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/04/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	475,500	808,350,000
31/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
30/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
29/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
28/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
25/03/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	466,800	886,920,000
24/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/03/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	519,500	935,100,000
17/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/03/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	722,400	1,300,320,000
10/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
09/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
08/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
07/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
04/03/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	545,400	1,036,260,000
03/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/02/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	419,500	755,100,000
24/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/02/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	133,700	254,030,000
17/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/02/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,800	627,900	1,193,010,000
10/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
09/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
08/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
07/02/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
28/01/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	454,300	817,740,000
27/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/01/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/01/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	416,400	791,160,000
20/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/01/2022	2,000	-0.30 ▼	-15.00	2,300	2,300	2,000	989,200	1,978,400,000
13/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/01/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,200	867,200	1,994,560,000
06/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/12/2021	1,900	0.10 ▲	5.26	1,900	2,100	1,800	760,500	1,444,950,000
30/12/2021	2,000	0.00 ■■	0.00	1,900	0	0	0	0
29/12/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
22/12/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/12/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/12/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/12/2021	2,100	-0.30 ▼	-14.29	2,400	2,400	2,100	721,800	1,515,780,000
16/12/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
15/12/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
13/12/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
10/12/2021	2,300	-0.40 ▼	-17.39	2,700	2,800	2,300	1,233,600	2,837,280,000
09/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/12/2021	2,700	0.20 ▲	7.41	2,500	2,800	2,500	2,015,800	5,442,660,000
02/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
01/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
30/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
29/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
26/11/2021	2,600	-0.10 ▼	-3.85	2,700	2,800	2,400	1,991,800	5,178,680,000
25/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
24/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
23/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
22/11/2021	2,600	-2.70 ▼	-103.85	2,700	0	0	0	0
19/11/2021	2,600	-0.30 ▼	-11.54	2,900	3,300	2,500	3,044,700	7,916,220,000
18/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	536,500	1,555,850,000
11/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	564,600	1,467,960,000
03/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	899,700	2,069,310,000
28/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	1,355,200	2,710,400,000
21/10/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
20/10/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
19/10/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
18/10/2021	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
15/10/2021	2,000	0.10 ▲	5.00	1,900	2,100	1,700	3,740,800	7,481,600,000
14/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/10/2021	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	1,302,600	2,474,940,000
06/10/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
05/10/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
04/10/2021	2,000	-2.20 ▼	-110.00	2,300	0	0	0	0
01/10/2021	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	8,257,400	16,514,800,000
30/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/09/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	22,400	51,520,000
23/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	112,200	224,400,000
16/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/09/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	3,500	6,300,000
09/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/08/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	5,500	8,800,000
26/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/08/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	2,300	3,220,000
19/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,200	1,560,000
12/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	300	360,000
05/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/07/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	15,700	17,270,000
29/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/07/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
23/07/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	67,500	67,500,000
22/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
21/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
20/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
19/07/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
16/07/2021	1,000	0.10 ▲	10.00	900	1,000	900	98,400	98,400,000
15/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/07/2021	900	0.10 ▲	11.11	800	900	800	392,900	353,610,000
08/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/07/2021	800	0.00 ■■	0.00	800	800	700	147,000	117,600,000
01/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/06/2021	800	0.00 ■■	0.00	800	900	800	74,400	59,520,000
24/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/06/2021	800	-0.10 ▼	-12.50	900	900	800	118,400	94,720,000
17/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2021	900	-0.10 ▼	-11.11	1,000	1,100	900	5,600	5,040,000
10/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/06/2021	1,000	0.00 ■■	0.00	1,000	1,100	900	21,000	21,000,000
03/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/05/2021	1,000	-1.00 ▼	-100.00	1,100	0	0	0	0
28/05/2021	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	24,300	24,300,000
27/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2021	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	4,600	5,060,000
20/05/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
19/05/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
18/05/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
17/05/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
14/05/2021	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	28,300	31,130,000
13/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	9,400	11,280,000
06/05/2021	900	-1.10 ▼	-122.22	1,100	0	0	0	0
05/05/2021	900	-1.10 ▼	-122.22	1,100	0	0	0	0
29/04/2021	900	-1.10 ▼	-122.22	1,100	0	0	0	0
28/04/2021	900	-1.10 ▼	-122.22	1,100	0	0	0	0
27/04/2021	900	-1.10 ▼	-122.22	1,100	0	0	0	0
26/04/2021	900	-1.10 ▼	-122.22	1,100	0	0	0	0
23/04/2021	900	-0.10 ▼	-11.11	1,000	1,100	900	38,100	34,290,000
22/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/04/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	68,000	68,000,000
15/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/04/2021	900	0.10 ▲	11.11	800	900	700	126,400	113,760,000
08/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/04/2021	800	-0.80 ▼	-100.00	900	0	0	0	0
02/04/2021	800	-0.10 ▼	-12.50	900	1,000	800	33,000	26,400,000
01/04/2021	1,100	-0.90 ▼	-81.82	900	0	0	0	0
31/03/2021	1,100	-0.90 ▼	-81.82	900	0	0	0	0
30/03/2021	1,100	-0.90 ▼	-81.82	900	0	0	0	0
29/03/2021	1,100	-0.90 ▼	-81.82	900	0	0	0	0
26/03/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	6,800	7,480,000
25/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/02/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
17/02/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
09/02/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
08/02/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
05/02/2021	1,000	0.10 ▲	10.00	900	1,000	800	500	500,000
04/01/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/12/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
20/12/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
18/12/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
16/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/10/2020	700	0.10 ▲	14.29	600	700	700	100	70,000
29/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
28/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
27/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
26/10/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
23/10/2020	700	0.10 ▲	14.29	600	700	500	140	98,000
22/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2020	600	0.00 ■■	0.00	600	600	600	30	18,000
14/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2020	600	0.10 ▲	16.67	500	600	500	500	300,000
07/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
02/10/2020	600	0.10 ▲	16.67	500	600	500	480	288,000
01/10/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
28/09/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
25/09/2020	600	0.10 ▲	16.67	500	600	500	16,200	9,720,000
24/09/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
23/09/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
22/09/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
21/09/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
18/09/2020	600	0.00 ■■	0.00	600	600	500	300	180,000
17/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/09/2020	600	0.00 ■■	0.00	600	600	600	1,300	780,000
10/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/09/2020	600	0.10 ▲	16.67	500	600	600	20	12,000
03/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
01/09/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
31/08/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
28/08/2020	500	0.10 ▲	20.00	400	500	400	40	20,000
27/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
26/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
25/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
24/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
21/08/2020	500	0.10 ▲	20.00	400	500	400	1,530	765,000
20/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2020	400	0.00 ■■	0.00	400	400	300	50	20,000
13/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
12/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
11/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
10/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
07/08/2020	500	0.10 ▲	20.00	400	500	400	140	70,000
06/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/07/2020	400	0.10 ▲	25.00	300	400	400	30	12,000
30/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
29/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
27/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
24/07/2020	400	0.10 ▲	25.00	300	400	300	50	20,000
23/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
22/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
20/07/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
17/07/2020	400	0.00 ■■	0.00	400	400	300	130	52,000
16/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/07/2020	400	0.00 ■■	0.00	400	400	400	20	8,000
09/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/07/2020	400	0.00 ■■	0.00	400	500	400	30	12,000
02/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2020	400	0.00 ■■	0.00	400	400	400	160	64,000
25/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
24/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
23/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
22/06/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
19/06/2020	500	0.10 ▲	20.00	400	500	400	500	250,000
18/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/06/2020	400	0.00 ■■	0.00	400	400	400	10	4,000
11/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/05/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
29/05/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
26/05/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
25/05/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
24/05/2020	400	0.00 ■■	0.00	400	400	300	740	296,000
22/05/2020	400	0.00 ■■	0.00	400	400	300	740	296,000
21/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/05/2020	400	-0.10 ▼	-25.00	500	400	400	10	4,000
08/05/2020	400	-0.10 ▼	-25.00	500	400	400	10	4,000
07/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
29/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/04/2020	500	-0.10 ▼	-20.00	600	500	500	1,130	565,000
26/04/2020	500	-0.10 ▼	-20.00	600	500	500	1,130	565,000
24/04/2020	500	-0.10 ▼	-20.00	600	500	500	1,130	565,000
21/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/04/2020	600	-0.10 ▼	-16.67	700	600	600	160	96,000
17/04/2020	600	-0.10 ▼	-16.67	700	600	600	160	96,000
16/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/04/2020	700	-0.10 ▼	-14.29	800	700	700	20	14,000
10/04/2020	700	-0.10 ▼	-14.29	800	700	700	20	14,000
07/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/04/2020	800	-0.10 ▼	-12.50	900	800	800	20	16,000
03/04/2020	800	-0.10 ▼	-12.50	900	800	800	20	16,000
01/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/03/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
29/03/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
27/03/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
24/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
22/03/2020	800	0.10 ▲	12.50	700	800	700	2,010	1,608,000
20/03/2020	800	0.10 ▲	12.50	700	800	700	2,010	1,608,000
19/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/03/2020	700	0.10 ▲	14.29	600	700	700	100	70,000
05/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/02/2020	600	0.10 ▲	16.67	500	600	600	10	6,000
14/02/2020	600	0.10 ▲	16.67	500	600	600	10	6,000
13/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
10/02/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
09/02/2020	500	0.10 ▲	20.00	400	500	500	10	5,000
07/02/2020	500	0.10 ▲	20.00	400	500	500	10	5,000
05/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/02/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/12/2019	400	0.00 ■■	0.00	400	400	400	10,990	4,396,000
26/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
12/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
02/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
14/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
07/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
31/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/10/2019	400	-0.10 ▼	-25.00	500	400	400	600	240,000
24/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
21/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
17/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
14/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/10/2019	500	-0.10 ▼	-20.00	600	500	500	200	100,000
10/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
08/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
07/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/10/2019	600	-0.10 ▼	-16.67	700	600	600	10	6,000
03/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
02/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
30/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
27/09/2019	700	-0.10 ▼	-14.29	800	700	700	10	7,000
26/09/2019	700	-0.80 ▼	-114.29	800	0	0	0	0
25/09/2019	700	-0.80 ▼	-114.29	800	0	0	0	0
24/09/2019	700	-0.80 ▼	-114.29	800	0	0	0	0
23/09/2019	700	-0.80 ▼	-114.29	800	0	0	0	0
20/09/2019	700	-0.10 ▼	-14.29	800	900	700	30	21,000
19/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
18/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
16/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
13/09/2019	800	-0.10 ▼	-12.50	900	800	800	10	8,000
12/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2019	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
09/08/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
21/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
13/05/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
12/05/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
10/05/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
02/05/2019	900	0.10 ▲	11.11	800	900	900	50	45,000
01/05/2019	900	0.10 ▲	11.11	800	900	900	50	45,000
30/04/2019	900	0.10 ▲	11.11	800	900	900	50	45,000
29/04/2019	900	0.10 ▲	11.11	800	900	900	50	45,000
28/04/2019	900	0.10 ▲	11.11	800	900	900	50	45,000
26/04/2019	900	0.10 ▲	11.11	800	900	900	50	45,000
22/04/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
21/04/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
19/04/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
08/04/2019	700	0.10 ▲	14.29	600	700	700	20	14,000
07/04/2019	700	0.10 ▲	14.29	600	700	700	20	14,000
05/04/2019	700	0.10 ▲	14.29	600	700	700	20	14,000
29/03/2019	600	0.10 ▲	16.67	500	600	600	40	24,000
15/03/2019	500	-0.10 ▼	-20.00	600	500	500	40	20,000
22/02/2019	600	0.10 ▲	16.67	500	600	600	10	6,000
15/02/2019	600	0.10 ▲	16.67	500	600	400	30	18,000
02/01/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/11/2018	400	0.00 ■■	0.00	400	400	400	2,400	960,000
22/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2018	400	-0.10 ▼	-25.00	500	400	400	3,500	1,400,000
01/11/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/10/2018	500	-0.10 ▼	-20.00	600	500	500	1,800	900,000
18/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
17/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/10/2018	600	-0.10 ▼	-16.67	700	600	600	2,300	1,380,000
11/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/10/2018	700	-0.10 ▼	-14.29	800	700	700	500	350,000
04/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2018	800	0.00 ■■	0.00	800	800	800	1,500	1,200,000
20/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/08/2018	800	-0.10 ▼	-12.50	900	800	800	2,900	2,320,000
30/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	1,000	900,000
23/08/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
22/08/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
21/08/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
20/08/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
17/08/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	1,000	900,000
16/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/08/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
09/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	1,000	1,100,000
02/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/05/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	28,000	33,600,000
29/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
08/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/01/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
11/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/01/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	4,500	4,950,000
04/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/12/2017	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/12/2017	1,200	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	30	36,000
07/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/11/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	500	600,000
09/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/10/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
19/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
12/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/10/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/10/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
05/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
28/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/09/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
22/09/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	500	600,000
21/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/09/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,700	3,240,000
14/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/09/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,600	2,080,000
07/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/09/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
31/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/08/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,600	2,860,000
24/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/08/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	400	480,000
17/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/08/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/08/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
10/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/07/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	10,900	13,080,000
27/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/07/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	1,200	1,320,000
20/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
14/07/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	600	720,000
13/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/07/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,200	5,040,000
06/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,800	3,640,000
15/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
01/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/05/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	0	0
26/05/2017	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	4,800	5,760,000
25/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/05/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
19/05/2017	1,400	0.10 ▲	7.69	1,200	1,400	1,200	300	420,000
18/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/05/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/05/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
09/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/05/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
04/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
27/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/04/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
20/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/04/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
14/04/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	4,000	5,600,000
13/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,160	5,408,000
05/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,300	4,290,000
23/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/02/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
23/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/02/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,300	1,560,000
16/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/01/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	110	143,000
12/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/01/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
06/01/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	600	780,000
05/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/12/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	1,900	2,280,000
29/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/12/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
08/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/11/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	0	0
25/11/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	700	770,000
24/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/11/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
17/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
10/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/10/2016	1,100	-0.20 ▼	-15.38	1,100	1,100	1,100	0	0
28/10/2016	1,300	0.10 ▲	8.33	1,100	1,300	1,100	500	650,000
27/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/10/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	130	156,000
20/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/10/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
14/10/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	230	230,000
13/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/10/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
06/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/09/2016	1,000	0.00 ■■	0.00	900	1,100	900	2,200	2,200,000
29/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/09/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
22/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/09/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,400	2,640,000
15/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/09/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	500	600,000
08/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/08/2016	1,400	-0.30 ▼	-17.65	1,400	1,400	1,400	0	0
26/08/2016	1,700	0.10 ▲	6.25	2,000	2,000	1,000	800	1,360,000
25/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/03/2015	200,000	0.00 ■■	0.00	0	200,000	200,000	300,000	60,000,000,000
16/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/05/2014	0	-1.60 ▼	-100.00	0	0	0	0	0
14/05/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,400	4,620	7,392,000
13/05/2014	1,500	0.10 ▲	7.14	1,400	1,500	1,400	2,660	3,990,000
12/05/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	2,010	2,814,000
09/05/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,580	6,870,000
08/05/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	5,140	8,224,000
07/05/2014	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	2,250	3,825,000
06/05/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	11,050	19,890,000
05/05/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,570	10,583,000
29/04/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,000	10,000,000
28/04/2014	2,100	-0.10 ▼	-4.55	2,100	2,300	2,100	24,680	51,828,000
25/04/2014	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	20	44,000
24/04/2014	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	4,150	9,545,000
23/04/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	50	120,000
22/04/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,560	3,900,000
21/04/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	670	1,742,000
18/04/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	6,090	16,443,000
17/04/2014	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	5,820	16,878,000
16/04/2014	3,100	-0.20 ▼	-6.06	3,100	3,400	3,100	9,800	30,380,000
15/04/2014	3,300	-0.20 ▼	-5.71	3,300	3,400	3,300	5,760	19,008,000
14/04/2014	3,500	-0.10 ▼	-2.78	3,500	3,700	3,400	7,340	25,690,000
11/04/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,600	1,190	4,284,000
10/04/2014	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	2,830	10,188,000
08/04/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,400	30,960	114,552,000
07/04/2014	3,600	-0.10 ▼	-2.70	3,700	3,800	3,500	5,750	20,700,000
04/04/2014	3,700	0.20 ▲	5.71	3,600	3,700	3,500	12,740	47,138,000
03/04/2014	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	8,570	29,995,000
02/04/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	9,570	34,452,000
01/04/2014	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	1,980	7,524,000
31/03/2014	3,900	0.00 ■■	0.00	3,700	3,900	3,700	14,050	54,795,000
28/03/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,700	19,120	74,568,000
27/03/2014	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	13,880	54,132,000
26/03/2014	4,100	0.00 ■■	0.00	4,300	4,300	3,900	114,300	468,630,000
25/03/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,100	18,900	77,490,000
24/03/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	8,020	31,278,000
21/03/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	43,380	160,506,000
20/03/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	7,680	26,880,000
19/03/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,300	10,690	35,277,000
18/03/2014	3,100	0.20 ▲	6.90	3,100	3,100	2,900	97,030	300,793,000
17/03/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,900	5,510,000
14/03/2014	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	6,350	17,780,000
13/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,450	4,350,000
12/03/2014	3,000	0.10 ▲	3.45	3,100	3,100	3,000	530	1,590,000
11/03/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	3,290	9,541,000
10/03/2014	3,000	-0.10 ▼	-3.23	2,900	3,200	2,900	3,890	11,670,000
07/03/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,000	15,500,000
06/03/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/03/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	490	1,519,000
04/03/2014	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	820	2,378,000
03/03/2014	3,100	0.10 ▲	3.33	3,200	3,200	3,100	120	372,000
28/02/2014	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	7,020	21,060,000
27/02/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	500	1,600,000
26/02/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	6,100	20,130,000
25/02/2014	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	1,660	5,644,000
24/02/2014	3,600	0.20 ▲	5.88	3,300	3,600	3,300	220	792,000
21/02/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	1,000	3,400,000
20/02/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	2,980	10,430,000
19/02/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	8,440	30,384,000
18/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	590	2,242,000
17/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,100	4,180,000
14/02/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,600	3,250	12,350,000
13/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
12/02/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,110	8,018,000
11/02/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
10/02/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,400	12,580,000
07/02/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	520	1,924,000
06/02/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	20	76,000
27/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/01/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	90	333,000
23/01/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,600	210	798,000
22/01/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
21/01/2014	3,600	0.00 ■■	0.00	3,600	3,800	3,600	2,700	9,720,000
20/01/2014	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	3,390	12,204,000
17/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/01/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	7,900	30,020,000
15/01/2014	4,000	0.10 ▲	2.56	4,100	4,100	3,900	350	1,400,000
14/01/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	310	1,209,000
13/01/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,700	5,030	20,623,000
10/01/2014	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	4,710	18,369,000
09/01/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	910	3,640,000
08/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/01/2014	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	1,000	4,000,000
03/01/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	10	43,000
02/01/2014	4,100	0.10 ▲	2.50	3,800	4,100	3,800	20	82,000
31/12/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	10	40,000
30/12/2013	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	110	418,000
27/12/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	20	80,000
26/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/12/2013	4,200	0.10 ▲	2.44	3,900	4,200	3,900	1,010	4,242,000
24/12/2013	4,100	0.20 ▲	5.13	3,700	4,100	3,700	200	820,000
23/12/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	4,300	16,770,000
20/12/2013	4,100	0.00 ■■	0.00	3,900	4,100	3,900	20	82,000
19/12/2013	4,100	0.20 ▲	5.13	3,800	4,100	3,800	2,250	9,225,000
18/12/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	2,350	9,165,000
17/12/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	20	80,000
16/12/2013	4,200	0.20 ▲	5.00	3,800	4,200	3,800	160	672,000
13/12/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	800	3,200,000
12/12/2013	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	1,160	4,524,000
11/12/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,800	600	2,460,000
10/12/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,900	1,890	7,371,000
09/12/2013	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	800	3,120,000
06/12/2013	4,000	0.20 ▲	5.26	3,900	4,000	3,900	3,980	15,920,000
05/12/2013	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	5,230	19,874,000
04/12/2013	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	3,110	12,440,000
03/12/2013	4,200	-0.30 ▼	-6.67	4,200	4,300	4,200	70	294,000
02/12/2013	4,500	0.10 ▲	2.27	4,700	4,700	4,100	4,310	19,395,000
29/11/2013	4,400	-0.30 ▼	-6.38	4,400	4,700	4,400	690	3,036,000
28/11/2013	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	2,580	12,126,000
27/11/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	110	550,000
26/11/2013	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	2,980	15,794,000
25/11/2013	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	10	56,000
22/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2013	6,000	-0.40 ▼	-6.25	6,800	6,800	6,000	310	1,860,000
20/11/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	10	64,000
19/11/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,580	9,480,000
18/11/2013	6,400	0.40 ▲	6.67	6,000	6,400	6,000	110	704,000
15/11/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	10	60,000
14/11/2013	5,800	0.20 ▲	3.57	5,900	5,900	5,400	610	3,538,000
13/11/2013	5,600	0.30 ▲	5.66	5,600	5,600	5,000	140	784,000
12/11/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	10	53,000
11/11/2013	5,000	0.30 ▲	6.38	5,000	5,000	4,800	1,490	7,450,000
08/11/2013	4,700	0.30 ▲	6.82	4,100	4,700	4,100	20	94,000
07/11/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	10	44,000
06/11/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	860	3,612,000
05/11/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	300	1,200,000
04/11/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/11/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/10/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
29/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	290	1,044,000
28/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,550	5,580,000
24/10/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,670	6,346,000
23/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/10/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
14/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/10/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	30	114,000
04/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/09/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	10	39,000
23/09/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	0	0
20/09/2013	3,800	0.00 ■■	0.00	3,600	3,700	3,600	240	912,000
19/09/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	50	190,000
18/09/2013	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	200	800,000
17/09/2013	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	300	1,290,000
16/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/09/2013	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	70	322,000
06/09/2013	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	50	245,000
05/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/09/2013	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	180	936,000
30/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
29/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/08/2013	5,500	0.20 ▲	3.77	5,500	5,500	5,500	10	55,000
16/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/08/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	10	53,000
12/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	10	50,000
06/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/08/2013	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
31/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/07/2013	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
29/07/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
26/07/2013	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	30	174,000
25/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/07/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/07/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	510	3,162,000
19/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
17/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/07/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	300	1,740,000
15/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/07/2013	6,000	0.00 ■■	0.00	6,100	6,300	6,000	70	420,000
09/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/07/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	30	180,000
05/07/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/07/2013	6,400	0.10 ▲	1.59	6,400	6,500	6,400	940	6,016,000
03/07/2013	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
02/07/2013	6,700	-0.50 ▼	-6.94	7,200	7,200	6,700	30	201,000
01/07/2013	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	120	864,000
28/06/2013	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	10	77,000
27/06/2013	8,200	0.50 ▲	6.49	8,200	8,200	8,200	20	164,000
26/06/2013	7,700	-0.30 ▼	-3.75	7,600	7,900	7,600	390	3,003,000
25/06/2013	8,000	0.50 ▲	6.67	8,000	8,000	7,000	230	1,840,000
24/06/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	10	75,000
21/06/2013	7,100	0.40 ▲	5.97	6,400	7,100	6,400	900	6,390,000
20/06/2013	6,700	-0.30 ▼	-4.29	6,600	6,800	6,600	320	2,144,000
19/06/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
18/06/2013	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	300	1,980,000
17/06/2013	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	20	140,000
14/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/06/2013	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	600	4,500,000
12/06/2013	7,900	0.50 ▲	6.76	6,900	7,900	6,900	530	4,187,000
11/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	530	3,922,000
10/06/2013	7,400	0.00 ■■	0.00	7,500	7,500	7,400	1,380	10,212,000
07/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/06/2013	7,400	-0.40 ▼	-5.13	7,300	7,500	7,300	240	1,776,000
04/06/2013	7,800	-0.50 ▼	-6.02	8,000	8,000	7,800	370	2,886,000
03/06/2013	8,300	-0.60 ▼	-6.74	8,400	8,400	8,300	600	4,980,000
31/05/2013	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	560	4,984,000
30/05/2013	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	500	4,650,000
29/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	690	6,900,000
24/05/2013	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	10	100,000
23/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/05/2013	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	10	105,000
20/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/05/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/05/2013	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	10	107,000
10/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/05/2013	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	100	1,130,000
08/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/05/2013	12,000	0.10 ▲	0.84	12,000	12,000	12,000	2,000	24,000,000
02/05/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/04/2013	11,900	0.70 ▲	6.25	11,900	11,900	11,900	10	119,000
08/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/04/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
21/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,000	56,000,000
20/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/03/2013	11,200	0.10 ▲	0.90	11,200	11,200	11,200	5,280	59,136,000
15/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/03/2013	11,100	-0.70 ▼	-5.93	11,600	11,600	11,100	20,420	226,662,000
01/03/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/02/2013	11,800	-0.20 ▼	-1.67	11,800	12,000	11,800	28,300	333,940,000
27/02/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
26/02/2013	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	34,540	407,572,000
25/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	28,900	346,800,000
22/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,100	361,200,000
21/02/2013	12,000	0.30 ▲	2.56	12,000	12,000	12,000	2,000	24,000,000
20/02/2013	11,700	-0.20 ▼	-1.68	11,700	12,000	11,700	1,390	16,263,000
19/02/2013	11,900	-0.70 ▼	-5.56	12,000	12,000	11,900	30,610	364,259,000
18/02/2013	12,600	0.80 ▲	6.78	11,800	12,600	11,800	150	1,890,000
08/02/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	14,990	176,882,000
07/02/2013	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	9,380	110,684,000
06/02/2013	12,000	0.20 ▲	1.69	11,600	12,000	11,600	2,010	24,120,000
05/02/2013	11,800	0.00 ■■	0.00	12,500	12,500	11,800	7,910	93,338,000
04/02/2013	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	2,500	29,500,000
01/02/2013	12,400	0.70 ▲	5.98	12,400	12,400	12,400	10	124,000
31/01/2013	11,700	0.70 ▲	6.36	11,100	11,700	11,000	3,690	43,173,000
30/01/2013	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	2,790	30,690,000
29/01/2013	11,200	0.10 ▲	0.90	11,100	11,200	11,100	8,830	98,896,000
28/01/2013	11,100	0.20 ▲	1.83	10,700	11,100	10,700	830	9,213,000
25/01/2013	10,900	0.00 ■■	0.00	11,500	11,500	10,900	10,150	110,635,000
24/01/2013	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	8,000	87,200,000
23/01/2013	11,500	0.10 ▲	0.88	12,100	12,100	11,500	970	11,155,000
22/01/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/01/2013	11,400	0.70 ▲	6.54	11,400	11,400	11,400	10	114,000
18/01/2013	10,700	-0.60 ▼	-5.31	10,700	12,000	10,700	8,050	86,135,000
17/01/2013	11,300	-0.80 ▼	-6.61	11,400	12,100	11,300	10,400	117,520,000
16/01/2013	12,100	0.70 ▲	6.14	12,100	12,100	12,100	10	121,000
15/01/2013	11,400	0.70 ▲	6.54	11,400	11,400	11,400	10	114,000
14/01/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/01/2013	10,700	0.30 ▲	2.88	10,900	10,900	10,200	3,030	32,421,000
10/01/2013	10,400	0.20 ▲	1.96	10,400	10,400	10,400	450	4,680,000
09/01/2013	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	8,140	83,028,000
08/01/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	500	5,250,000
07/01/2013	10,400	0.00 ■■	0.00	10,900	10,900	10,400	510	5,304,000
04/01/2013	10,400	0.20 ▲	1.96	10,700	10,700	10,400	390	4,056,000
03/01/2013	10,200	0.40 ▲	4.08	10,200	10,200	10,200	10	102,000
02/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/12/2012	9,800	-0.50 ▼	-4.85	10,800	10,800	9,800	200	1,960,000
25/12/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/12/2012	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	150	1,545,000
21/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/12/2012	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	20	216,000
14/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	70	791,000
31/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/10/2012	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	30	339,000
18/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/10/2012	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	100	1,160,000
16/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/09/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/09/2012	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	100	1,220,000
26/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/09/2012	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	20	256,000
20/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/09/2012	13,400	0.60 ▲	4.69	12,800	13,400	12,800	60	804,000
12/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/09/2012	12,800	0.50 ▲	4.07	12,800	12,800	12,800	10	128,000
05/09/2012	12,300	0.40 ▲	3.36	12,300	12,300	12,300	10	123,000
04/09/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/08/2012	11,900	0.50 ▲	4.39	11,500	11,900	11,500	170	2,023,000
30/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/08/2012	11,400	0.00 ■■	0.00	10,900	11,400	10,900	90	1,026,000
27/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/08/2012	11,400	0.40 ▲	3.64	11,400	11,400	11,400	10	114,000
20/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
16/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
14/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2012	11,000	0.40 ▲	3.77	11,000	11,000	11,000	10	110,000
09/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/08/2012	10,600	0.40 ▲	3.92	10,600	10,600	10,600	10	106,000
02/08/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/08/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/07/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/07/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/07/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/07/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/07/2012	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	10	102,000
24/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/07/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/07/2012	10,700	0.50 ▲	4.90	10,700	10,700	10,700	1,100	11,770,000
19/07/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,200	10	102,000
18/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/07/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	10	98,000
16/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/07/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	2,000	18,800,000
05/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
29/06/2012	9,000	0.40 ▲	4.65	9,000	9,000	9,000	30	270,000
28/06/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/06/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	27,000	232,200,000
26/06/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	15,000	135,000,000
25/06/2012	9,400	0.40 ▲	4.44	8,900	9,400	8,600	20,300	190,820,000
22/06/2012	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	100	900,000
21/06/2012	9,300	-0.30 ▼	-3.12	9,700	9,700	9,300	2,460	22,878,000
20/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/06/2012	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	2,200	21,120,000
18/06/2012	10,000	-0.40 ▼	-3.85	10,800	10,800	10,000	2,060	20,600,000
15/06/2012	10,400	0.40 ▲	4.00	9,600	10,400	9,600	20	208,000
14/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
13/06/2012	10,000	-0.50 ▼	-4.76	10,100	10,100	10,000	60,200	602,000,000
12/06/2012	10,500	-0.50 ▼	-4.55	11,000	11,400	10,500	19,100	200,550,000
11/06/2012	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	100	1,100,000
08/06/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/06/2012	11,300	-0.50 ▼	-4.24	11,900	11,900	11,300	3,640	41,132,000
06/06/2012	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	750	8,850,000
05/06/2012	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	500	6,200,000
04/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2012	13,000	0.60 ▲	4.84	13,000	13,000	13,000	110	1,430,000
28/05/2012	12,400	0.50 ▲	4.20	11,900	12,400	11,900	840	10,416,000
25/05/2012	11,900	-0.50 ▼	-4.03	13,000	13,000	11,900	20	238,000
24/05/2012	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	10	124,000
23/05/2012	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	10	129,000
22/05/2012	13,500	-0.40 ▼	-2.88	13,900	13,900	13,500	2,020	27,270,000
21/05/2012	13,900	0.60 ▲	4.51	13,800	13,900	13,800	1,550	21,545,000
18/05/2012	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	9,900	131,670,000
17/05/2012	14,000	0.30 ▲	2.19	13,800	14,000	13,800	3,000	42,000,000
16/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
14/05/2012	13,700	0.20 ▲	1.48	13,500	13,700	13,500	1,010	13,837,000
11/05/2012	13,500	-0.70 ▼	-4.93	14,200	14,200	13,500	2,970	40,095,000
10/05/2012	14,200	-0.10 ▼	-0.70	13,600	14,200	13,600	2,250	31,950,000
09/05/2012	14,300	0.20 ▲	1.42	14,300	14,300	14,300	50	715,000
08/05/2012	14,100	0.30 ▲	2.17	14,100	14,100	14,100	30	423,000
07/05/2012	13,800	0.60 ▲	4.55	13,300	13,800	13,300	3,470	47,886,000
04/05/2012	13,200	0.10 ▲	0.76	13,100	13,300	13,100	1,040	13,728,000
03/05/2012	13,100	0.10 ▲	0.77	12,500	13,100	12,500	4,810	63,011,000
02/05/2012	13,000	0.20 ▲	1.56	13,000	13,000	13,000	210	2,730,000
27/04/2012	12,800	0.10 ▲	0.79	12,800	12,800	12,800	1,800	23,040,000
26/04/2012	12,700	0.60 ▲	4.96	11,600	12,700	11,600	540	6,858,000
25/04/2012	12,100	-0.10 ▼	-0.82	12,000	12,800	12,000	130	1,573,000
24/04/2012	12,200	-0.30 ▼	-2.40	12,800	12,800	12,200	20	244,000
23/04/2012	12,500	-0.50 ▼	-3.85	12,800	12,800	12,500	110	1,375,000
20/04/2012	13,000	0.00 ■■	0.00	12,400	13,000	12,400	3,030	39,390,000
19/04/2012	13,000	0.10 ▲	0.78	13,400	13,400	12,300	2,190	28,470,000
18/04/2012	12,900	-0.30 ▼	-2.27	12,900	13,800	12,900	110	1,419,000
17/04/2012	13,200	-0.60 ▼	-4.35	13,300	13,900	13,200	780	10,296,000
16/04/2012	13,800	-0.20 ▼	-1.43	13,500	14,000	13,300	3,050	42,090,000
13/04/2012	14,000	-0.20 ▼	-1.41	13,500	14,000	13,500	300	4,200,000
12/04/2012	14,200	0.40 ▲	2.90	14,200	14,200	14,200	10	142,000
11/04/2012	13,800	0.50 ▲	3.76	13,600	13,900	13,100	540	7,452,000
10/04/2012	13,300	-0.70 ▼	-5.00	13,700	13,700	13,300	1,390	18,487,000
09/04/2012	14,000	0.60 ▲	4.48	14,000	14,000	14,000	10	140,000
06/04/2012	13,400	0.60 ▲	4.69	12,500	13,400	12,400	4,170	55,878,000
05/04/2012	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	100	1,280,000
04/04/2012	13,200	-0.50 ▼	-3.65	13,600	13,600	13,200	310	4,092,000
03/04/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/03/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10	137,000
29/03/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/03/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/03/2012	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	1,000	13,700,000
26/03/2012	14,000	0.40 ▲	2.94	14,000	14,000	14,000	10	140,000
23/03/2012	13,600	-0.10 ▼	-0.73	13,500	13,600	13,500	3,550	48,280,000
22/03/2012	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	1,500	20,550,000
21/03/2012	13,900	0.20 ▲	1.46	13,700	14,000	13,700	1,920	26,688,000
20/03/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/03/2012	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	10	137,000
16/03/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	20	276,000
15/03/2012	13,800	-0.50 ▼	-3.50	13,600	13,800	13,600	1,010	13,938,000
14/03/2012	14,300	0.50 ▲	3.62	14,300	14,300	14,300	10	143,000
13/03/2012	13,800	0.50 ▲	3.76	12,800	13,800	12,800	130	1,794,000
12/03/2012	13,300	-0.10 ▼	-0.75	12,800	13,300	12,800	1,910	25,403,000
09/03/2012	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	160	2,144,000
08/03/2012	14,100	-0.70 ▼	-4.73	14,200	14,200	14,100	1,150	16,215,000
07/03/2012	14,800	0.00 ■■	0.00	14,500	14,800	14,500	2,690	39,812,000
06/03/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/03/2012	14,800	0.30 ▲	2.07	15,000	15,000	13,800	6,350	93,980,000
02/03/2012	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	50	725,000
01/03/2012	15,000	0.50 ▲	3.45	13,900	15,000	13,900	150	2,250,000
29/02/2012	14,500	-0.70 ▼	-4.61	15,200	15,200	14,500	210	3,045,000
28/02/2012	15,200	0.20 ▲	1.33	15,200	15,200	15,200	10	152,000
27/02/2012	15,000	-0.30 ▼	-1.96	15,000	15,000	14,800	3,290	49,350,000
24/02/2012	15,300	-1.90 ▼	-11.05	15,300	15,300	15,300	400	6,120,000
23/02/2012	17,200	0.30 ▲	1.78	16,500	17,300	16,500	7,820	134,504,000
22/02/2012	16,900	0.00 ■■	0.00	16,500	16,900	16,500	1,970	33,293,000
21/02/2012	16,900	0.10 ▲	0.60	17,000	17,000	16,600	1,080	18,252,000
20/02/2012	16,800	0.20 ▲	1.20	17,000	17,000	16,800	10,930	183,624,000
17/02/2012	16,600	-0.80 ▼	-4.60	17,000	17,000	16,600	2,200	36,520,000
16/02/2012	17,400	0.80 ▲	4.82	17,400	17,400	17,400	5,000	87,000,000
15/02/2012	16,600	0.00 ■■	0.00	16,000	16,600	16,000	1,930	32,038,000
14/02/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,500	24,900,000
13/02/2012	16,600	0.70 ▲	4.40	16,600	16,600	16,600	14,670	243,522,000
10/02/2012	15,900	0.70 ▲	4.61	15,900	15,900	15,900	4,690	74,571,000
09/02/2012	15,200	0.70 ▲	4.83	15,200	15,200	15,200	5,620	85,424,000
08/02/2012	14,500	0.60 ▲	4.32	14,500	14,500	14,500	140	2,030,000
07/02/2012	13,900	0.20 ▲	1.46	13,900	13,900	13,900	80	1,112,000
06/02/2012	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	110	1,507,000
03/02/2012	14,400	0.60 ▲	4.35	14,400	14,400	13,400	30	432,000
02/02/2012	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	1,010	13,938,000
01/02/2012	14,100	0.50 ▲	3.68	14,100	14,100	14,100	10	141,000
31/01/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	10	136,000
30/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2012	13,000	-0.40 ▼	-2.99	14,000	14,000	13,000	310	4,030,000
18/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/01/2012	13,400	-0.40 ▼	-2.90	14,400	14,400	13,200	3,020	40,468,000
16/01/2012	13,800	-0.30 ▼	-2.13	13,500	14,800	13,500	30	414,000
13/01/2012	14,100	0.60 ▲	4.44	14,100	14,100	14,100	30	423,000
12/01/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/01/2012	13,500	0.20 ▲	1.50	12,700	13,500	12,700	40	540,000
10/01/2012	13,300	0.60 ▲	4.72	13,300	13,300	13,300	10	133,000
09/01/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/01/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/01/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/01/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/01/2012	12,700	-0.50 ▼	-3.79	12,900	12,900	12,700	5,000	63,500,000
30/12/2011	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	310	4,092,000
29/12/2011	13,800	-0.70 ▼	-4.83	15,200	15,200	13,800	30	414,000
28/12/2011	14,500	0.60 ▲	4.32	14,500	14,500	14,500	10	145,000
27/12/2011	13,900	0.60 ▲	4.51	13,500	13,900	12,700	10,510	146,089,000
26/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/12/2011	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	10,000	133,000,000
14/12/2011	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	840	11,760,000
13/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/12/2011	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	2,080	30,160,000
08/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/12/2011	15,200	0.70 ▲	4.83	15,200	15,200	15,200	40	608,000
02/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/11/2011	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	70	1,015,000
29/11/2011	15,200	0.70 ▲	4.83	14,500	15,200	14,500	410	6,232,000
28/11/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/11/2011	14,500	-0.70 ▼	-4.61	15,200	15,200	14,500	3,000	43,500,000
24/11/2011	15,200	0.70 ▲	4.83	14,000	15,200	13,800	5,010	76,152,000
23/11/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/11/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/11/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/11/2011	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	2,500	36,250,000
17/11/2011	15,000	0.20 ▲	1.35	14,100	15,000	14,100	2,920	43,800,000
16/11/2011	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	20	296,000
15/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2011	15,500	0.70 ▲	4.73	14,200	15,500	14,100	3,010	46,655,000
09/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/11/2011	14,800	0.70 ▲	4.96	14,800	14,800	14,800	10	148,000
07/11/2011	14,100	0.60 ▲	4.44	14,100	14,100	14,100	1,000	14,100,000
04/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2011	13,500	-0.40 ▼	-2.88	14,000	14,000	13,500	1,040	14,040,000
02/11/2011	13,900	-0.70 ▼	-4.79	14,100	14,100	13,900	9,990	138,861,000
01/11/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/10/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/10/2011	14,600	0.20 ▲	1.39	15,100	15,100	14,600	6,150	89,790,000
27/10/2011	14,400	0.10 ▲	0.70	13,700	14,400	13,700	4,070	58,608,000
26/10/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	5,340	76,362,000
25/10/2011	15,000	0.60 ▲	4.17	15,000	15,000	15,000	10	150,000
24/10/2011	14,400	-0.70 ▼	-4.64	14,400	14,400	14,400	8,610	123,984,000
21/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/10/2011	15,100	-0.10 ▼	-0.66	14,700	15,100	14,500	42,300	638,730,000
17/10/2011	15,200	0.50 ▲	3.40	14,700	15,200	14,300	29,730	451,896,000
14/10/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,000	27,480	403,956,000
13/10/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/10/2011	14,700	-0.60 ▼	-3.92	15,000	15,000	14,600	34,100	501,270,000
11/10/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	200	3,060,000
10/10/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,000	15,300,000
07/10/2011	15,300	-0.60 ▼	-3.77	15,300	15,300	15,300	240	3,672,000
06/10/2011	15,900	0.70 ▲	4.61	15,200	15,900	15,200	2,010	31,959,000
05/10/2011	15,200	0.30 ▲	2.01	15,200	15,200	15,200	10	152,000
04/10/2011	14,900	0.00 ■■	0.00	14,800	14,900	14,800	2,090	31,141,000
03/10/2011	14,900	0.10 ▲	0.68	15,100	15,100	14,900	210	3,129,000
30/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/09/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/09/2011	14,800	0.00 ■■	0.00	15,000	15,000	14,800	25,950	384,060,000
27/09/2011	14,800	-0.10 ▼	-0.67	14,800	14,900	14,800	6,000	88,800,000
26/09/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,500	37,250,000
23/09/2011	14,900	0.00 ■■	0.00	15,000	15,000	14,900	9,040	134,696,000
22/09/2011	14,900	0.00 ■■	0.00	14,800	14,900	14,800	1,420	21,158,000
21/09/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	28,140	419,286,000
20/09/2011	14,900	-0.10 ▼	-0.67	14,900	15,000	14,800	12,280	182,972,000
19/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	14,700	24,880	373,200,000
16/09/2011	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	7,060	105,900,000
15/09/2011	15,200	-0.10 ▼	-0.65	15,300	15,200	15,100	10,000	152,000,000
14/09/2011	15,300	0.00 ■■	0.00	15,400	15,500	15,300	43,060	658,818,000
13/09/2011	15,300	0.10 ▲	0.66	15,200	15,300	15,200	10,910	166,923,000
12/09/2011	15,200	0.20 ▲	1.33	15,000	15,200	15,000	17,300	262,960,000
09/09/2011	15,000	0.20 ▲	1.35	14,900	15,000	14,900	1,660	24,900,000
08/09/2011	14,800	0.20 ▲	1.37	14,500	14,800	14,500	3,700	54,760,000
07/09/2011	14,600	-0.10 ▼	-0.68	14,500	14,700	14,500	3,230	47,158,000
06/09/2011	14,700	-0.40 ▼	-2.65	15,000	15,000	14,700	30	441,000
05/09/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	350	5,285,000
01/09/2011	15,100	0.20 ▲	1.34	14,900	15,100	14,900	3,160	47,716,000
31/08/2011	14,900	-0.50 ▼	-3.25	15,200	15,200	14,900	2,160	32,184,000
30/08/2011	15,400	0.40 ▲	2.67	15,400	15,400	15,400	10	154,000
29/08/2011	15,000	0.50 ▲	3.45	14,400	15,100	14,400	4,590	68,850,000
26/08/2011	14,500	0.10 ▲	0.69	14,800	14,800	14,400	2,160	31,320,000
25/08/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,630	23,472,000
24/08/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/08/2011	14,400	-0.50 ▼	-3.36	14,900	14,900	14,400	1,250	18,000,000
22/08/2011	14,900	0.00 ■■	0.00	15,000	15,000	14,900	20	298,000
19/08/2011	14,900	0.00 ■■	0.00	14,700	14,900	14,200	12,050	179,545,000
18/08/2011	14,900	0.60 ▲	4.20	14,900	15,000	14,300	6,290	93,721,000
17/08/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	5,000	71,500,000
16/08/2011	15,000	-0.30 ▼	-1.96	14,600	15,000	14,600	16,950	254,250,000
15/08/2011	15,300	0.00 ■■	0.00	15,000	15,300	14,600	3,220	49,266,000
12/08/2011	15,300	-0.20 ▼	-1.29	14,800	15,300	14,800	9,880	151,164,000
11/08/2011	15,500	0.00 ■■	0.00	15,000	15,500	14,800	10,050	155,775,000
10/08/2011	15,500	0.40 ▲	2.65	15,500	15,500	15,500	2,050	31,775,000
09/08/2011	15,100	-0.10 ▼	-0.66	14,700	15,200	14,500	3,700	55,870,000
08/08/2011	15,200	0.70 ▲	4.83	15,100	15,200	15,000	7,540	114,608,000
05/08/2011	14,500	-0.20 ▼	-1.36	14,000	15,300	14,000	6,760	98,020,000
04/08/2011	14,700	0.70 ▲	5.00	14,000	14,700	14,000	2,500	36,750,000
03/08/2011	14,000	0.20 ▲	1.45	14,000	14,200	13,600	2,200	30,800,000
02/08/2011	13,800	-0.50 ▼	-3.50	14,700	14,700	13,800	1,880	25,944,000
01/08/2011	14,300	-0.60 ▼	-4.03	14,300	14,300	14,300	500	7,150,000
29/07/2011	14,900	0.70 ▲	4.93	14,000	14,900	14,000	440	6,556,000
28/07/2011	14,200	-0.10 ▼	-0.70	13,700	14,200	13,700	5,410	76,822,000
27/07/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	10	143,000
26/07/2011	15,000	0.70 ▲	4.90	15,000	15,000	15,000	50	750,000
25/07/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	1,200	17,160,000
22/07/2011	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	2,520	37,800,000
21/07/2011	15,500	0.70 ▲	4.73	15,500	15,500	15,000	3,720	57,660,000
20/07/2011	14,800	-0.70 ▼	-4.52	15,500	15,500	14,800	2,800	41,440,000
19/07/2011	15,500	-0.60 ▼	-3.73	16,000	16,000	15,500	5,980	92,690,000
18/07/2011	16,100	0.00 ■■	0.00	16,500	16,500	16,100	42	676,200
15/07/2011	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	100	1,610,000
14/07/2011	16,800	-0.80 ▼	-4.55	16,800	16,800	16,800	70	1,176,000
13/07/2011	17,600	0.60 ▲	3.53	16,200	17,600	16,200	9,220	162,272,000
12/07/2011	17,000	0.60 ▲	3.66	16,000	17,000	16,000	1,010	17,170,000
11/07/2011	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	10	164,000
08/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	16,200	20,320	345,440,000
05/07/2011	17,000	0.10 ▲	0.59	17,000	17,000	17,000	2,000	34,000,000
04/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/07/2011	16,900	-0.10 ▼	-0.59	16,800	16,900	16,500	410	6,929,000
30/06/2011	17,000	0.00 ■■	0.00	17,000	17,800	16,200	26,010	442,170,000
29/06/2011	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	30	510,000
28/06/2011	17,400	0.00 ■■	0.00	16,800	17,400	16,600	13,200	229,680,000
27/06/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/06/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/06/2011	17,400	0.00 ■■	0.00	17,100	17,400	16,600	20,510	356,874,000
22/06/2011	17,400	-0.10 ▼	-0.57	17,100	17,400	16,800	10,010	174,174,000
21/06/2011	17,500	0.00 ■■	0.00	17,400	17,500	17,100	12,150	212,625,000
20/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,010	17,675,000
17/06/2011	17,500	0.00 ■■	0.00	18,300	18,300	17,500	2,760	48,300,000
16/06/2011	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,030	18,025,000
15/06/2011	18,000	0.60 ▲	3.45	18,000	18,000	18,000	130	2,340,000
14/06/2011	17,400	0.30 ▲	1.75	17,900	17,900	17,400	3,400	59,160,000
13/06/2011	17,100	-0.90 ▼	-5.00	18,500	18,900	17,100	1,210	20,691,000
10/06/2011	18,000	0.80 ▲	4.65	18,000	18,000	18,000	140	2,520,000
09/06/2011	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	50	860,000
08/06/2011	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	3,530	63,893,000
07/06/2011	19,000	0.70 ▲	3.83	19,000	19,000	19,000	10	190,000
06/06/2011	18,300	0.80 ▲	4.57	17,000	18,300	17,000	20	366,000
03/06/2011	17,500	0.00 ■■	0.00	17,500	18,000	17,500	5,480	95,900,000
02/06/2011	17,500	0.50 ▲	2.94	17,300	17,500	17,300	15,920	278,600,000
01/06/2011	17,000	-0.40 ▼	-2.30	18,000	18,000	17,000	2,240	38,080,000
31/05/2011	17,400	-0.60 ▼	-3.33	18,000	18,000	17,400	8,000	139,200,000
30/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/05/2011	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	1,300	23,400,000
26/05/2011	18,200	0.60 ▲	3.41	18,200	18,200	18,200	210	3,822,000
25/05/2011	17,600	-0.90 ▼	-4.86	18,500	18,500	17,600	6,070	106,832,000
24/05/2011	18,500	0.80 ▲	4.52	17,300	18,500	17,100	510	9,435,000
23/05/2011	17,700	-0.90 ▼	-4.84	19,000	19,000	17,700	5,620	99,474,000
20/05/2011	18,600	-0.90 ▼	-4.62	19,000	19,000	18,600	5,960	110,856,000
19/05/2011	19,500	0.30 ▲	1.56	19,500	19,500	19,500	140	2,730,000
18/05/2011	19,200	0.40 ▲	2.13	19,200	19,200	19,200	10	192,000
17/05/2011	18,800	0.40 ▲	2.17	19,100	19,100	18,800	250	4,700,000
16/05/2011	18,400	-0.90 ▼	-4.66	18,500	18,600	18,400	7,600	139,840,000
13/05/2011	19,300	-1.00 ▼	-4.93	19,500	19,500	19,300	4,190	80,867,000
12/05/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
11/05/2011	20,300	-0.70 ▼	-3.33	21,000	21,000	20,300	4,690	95,207,000
10/05/2011	21,000	0.00 ■■	0.00	21,700	21,700	20,100	7,950	166,950,000
09/05/2011	21,000	0.50 ▲	2.44	19,600	21,000	19,600	100	2,100,000
06/05/2011	20,500	0.70 ▲	3.54	19,200	20,500	19,100	2,570	52,685,000
05/05/2011	19,800	0.80 ▲	4.21	19,400	19,500	19,400	910	18,018,000
04/05/2011	19,000	0.90 ▲	4.97	18,500	19,000	18,500	6,330	120,270,000
29/04/2011	18,100	-0.70 ▼	-3.72	17,900	18,800	17,900	7,200	130,320,000
28/04/2011	18,800	3.50 ▲	22.88	18,000	18,800	18,000	2,500	47,000,000
27/04/2011	18,800	-0.90 ▼	-4.57	19,700	19,700	18,800	7,380	138,744,000
26/04/2011	19,700	-4.40 ▼	-18.26	21,000	21,000	19,700	12,000	236,400,000
25/04/2011	24,100	-1.20 ▼	-4.74	24,100	26,200	24,100	17,230	415,243,000
22/04/2011	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	5,570	140,921,000
21/04/2011	26,600	-1.40 ▼	-5.00	26,700	26,700	26,600	5,700	151,620,000
20/04/2011	28,000	0.00 ■■	0.00	28,000	30,000	28,000	1,910	53,480,000

(ĐVT: 1,000 VNĐ)