CTCP FIDITOUR
FiditourJoint Stock Company
Mã CK: FDT 38.80 ▼ -38.80 (-100.00%) (cập nhật 18:15 12/06/2020)
Đang giao dịch
FiditourJoint Stock Company
Mã CK: FDT 38.80 ▼ -38.80 (-100.00%) (cập nhật 18:15 12/06/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.fiditour.com
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.fiditour.com
FDT » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
12/06/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
11/06/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
10/06/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
09/06/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
08/06/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
05/06/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
04/06/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
01/06/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
29/05/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
26/05/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
25/05/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
21/05/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
20/05/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
15/05/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
12/05/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
11/05/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
08/05/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
06/05/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
05/05/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
29/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
24/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
21/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
20/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
17/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
16/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
15/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
13/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
10/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
07/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
06/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
03/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
01/04/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
27/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
24/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
23/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
20/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
19/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
18/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
17/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
16/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
13/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
12/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
11/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
06/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
05/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
02/03/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
27/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
25/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
24/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
21/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
19/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
17/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
14/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
13/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
11/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
10/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
07/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
05/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
04/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
03/02/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
30/01/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
21/01/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
20/01/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
17/01/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
16/01/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
15/01/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
13/01/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
09/01/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
08/01/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
06/01/2020 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
31/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
30/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
27/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
26/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
24/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
23/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
20/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
19/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
16/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
13/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
12/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
11/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
10/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
09/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
06/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
04/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
03/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
02/12/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
29/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
28/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
27/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
26/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
25/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
22/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
21/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
20/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
19/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
18/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
15/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
14/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
13/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
12/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
11/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
08/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
07/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
06/11/2019 | 38,800 | -38.80 ▼ | -100.00 | 38,800 | 0 | 0 | 0 | 0 |
05/11/2019 | 38,800 | -4.30 ▼ | -11.08 | 43,100 | 38,800 | 38,800 | 100 | 3,880,000 |
04/11/2019 | 43,100 | -43.10 ▼ | -100.00 | 43,100 | 0 | 0 | 0 | 0 |
01/11/2019 | 43,100 | -43.10 ▼ | -100.00 | 43,100 | 0 | 0 | 0 | 0 |
31/10/2019 | 43,100 | -43.10 ▼ | -100.00 | 43,100 | 0 | 0 | 0 | 0 |
30/10/2019 | 43,100 | 3.90 ▲ | 9.05 | 39,200 | 43,100 | 43,100 | 100 | 4,310,000 |
29/10/2019 | 39,200 | -39.20 ▼ | -100.00 | 39,200 | 0 | 0 | 0 | 0 |
28/10/2019 | 39,200 | -39.20 ▼ | -100.00 | 39,200 | 0 | 0 | 0 | 0 |
25/10/2019 | 39,200 | 3.50 ▲ | 8.93 | 35,700 | 39,200 | 39,200 | 100 | 3,920,000 |
24/10/2019 | 35,700 | -35.70 ▼ | -100.00 | 35,700 | 0 | 0 | 0 | 0 |
23/10/2019 | 35,700 | -35.70 ▼ | -100.00 | 35,700 | 0 | 0 | 0 | 0 |
22/10/2019 | 35,700 | 3.20 ▲ | 8.96 | 32,500 | 35,700 | 35,700 | 10 | 357,000 |
21/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
18/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
17/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
16/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
15/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
14/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
11/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
10/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
08/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
07/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
04/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
03/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
02/10/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
30/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
27/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
23/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
20/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
19/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
18/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
17/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
16/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
13/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
12/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
11/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
10/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
09/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
06/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
05/09/2019 | 32,500 | -32.50 ▼ | -100.00 | 32,500 | 0 | 0 | 0 | 0 |
05/08/2019 | 32,500 | -3.60 ▼ | -11.08 | 36,100 | 32,500 | 32,500 | 20 | 650,000 |
28/06/2019 | 36,100 | -4.00 ▼ | -11.08 | 40,100 | 36,100 | 36,100 | 40 | 1,444,000 |
24/04/2019 | 40,100 | -4.40 ▼ | -10.97 | 44,500 | 40,100 | 40,100 | 80 | 3,208,000 |
23/04/2019 | 40,100 | -4.40 ▼ | -10.97 | 44,500 | 40,100 | 40,100 | 80 | 3,208,000 |
03/04/2019 | 44,500 | -4.90 ▼ | -11.01 | 49,400 | 44,500 | 44,500 | 10 | 445,000 |
02/04/2019 | 44,500 | -4.90 ▼ | -11.01 | 49,400 | 44,500 | 44,500 | 10 | 445,000 |
02/01/2019 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
28/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
27/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
26/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
25/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
24/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
21/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
20/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
19/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
18/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
17/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
14/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
13/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
12/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
11/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
10/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
07/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
06/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
05/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
04/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
03/12/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
29/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
28/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
27/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
26/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
23/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
22/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
21/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
20/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
19/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
16/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
15/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
14/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
13/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
12/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
09/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
08/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
07/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
06/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
05/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
02/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
01/11/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
31/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
30/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
29/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
26/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
25/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
24/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
23/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
22/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
19/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
18/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
17/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
16/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
15/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
12/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
11/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
10/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
09/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
08/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
05/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
04/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
03/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
02/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
01/10/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
28/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
27/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
26/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
25/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
24/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
21/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
20/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
19/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
18/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
17/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
14/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
13/09/2018 | 50,400 | -50.40 ▼ | -100.00 | 50,400 | 0 | 0 | 0 | 0 |
12/09/2018 | 50,400 | 4.50 ▲ | 8.93 | 45,900 | 50,400 | 50,400 | 3,700 | 186,480,000 |
11/09/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
10/09/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
07/09/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
06/09/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
05/09/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
04/09/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
31/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
30/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
29/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
28/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
27/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
24/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
23/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
22/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
21/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
20/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
17/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
16/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
15/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
14/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
13/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
10/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
09/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
08/08/2018 | 45,900 | -45.90 ▼ | -100.00 | 45,900 | 0 | 0 | 0 | 0 |
07/08/2018 | 45,900 | 4.10 ▲ | 8.93 | 41,800 | 45,900 | 45,900 | 8,400 | 385,560,000 |
06/08/2018 | 41,800 | -41.80 ▼ | -100.00 | 41,800 | 0 | 0 | 0 | 0 |
03/08/2018 | 41,800 | -41.80 ▼ | -100.00 | 41,800 | 0 | 0 | 0 | 0 |
02/08/2018 | 41,800 | -41.80 ▼ | -100.00 | 41,800 | 0 | 0 | 0 | 0 |
01/08/2018 | 41,800 | 3.80 ▲ | 9.09 | 38,000 | 41,800 | 41,800 | 100 | 4,180,000 |
31/07/2018 | 38,000 | 3.00 ▲ | 7.89 | 35,000 | 38,000 | 38,000 | 100 | 3,800,000 |
30/07/2018 | 35,000 | 3.10 ▲ | 8.86 | 31,900 | 35,000 | 35,000 | 100 | 3,500,000 |
27/07/2018 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
26/07/2018 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
25/07/2018 | 31,900 | 2.90 ▲ | 9.09 | 29,000 | 31,900 | 31,900 | 100 | 3,190,000 |
24/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
23/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
19/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
18/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
17/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
16/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
13/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
12/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 29,000 | -3.00 ▼ | -10.34 | 32,000 | 29,000 | 29,000 | 900 | 26,100,000 |
04/07/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
03/07/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
29/06/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
28/06/2018 | 32,000 | -32.00 ▼ | -100.00 | 32,000 | 0 | 0 | 0 | 0 |
27/06/2018 | 32,000 | -3.00 ▼ | -9.38 | 35,000 | 32,000 | 32,000 | 2,400 | 76,800,000 |
26/06/2018 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
22/06/2018 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
21/06/2018 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
20/06/2018 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
19/06/2018 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
18/06/2018 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
15/06/2018 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
14/06/2018 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
13/06/2018 | 35,000 | -2.00 ▼ | -5.71 | 37,000 | 37,000 | 35,000 | 4,300 | 150,500,000 |
12/06/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 37,000 | -3.70 ▼ | -10.00 | 40,700 | 37,000 | 37,000 | 2,300 | 85,100,000 |
31/05/2018 | 40,700 | -40.70 ▼ | -100.00 | 40,700 | 0 | 0 | 0 | 0 |
30/05/2018 | 40,700 | -40.70 ▼ | -100.00 | 40,700 | 0 | 0 | 0 | 0 |
29/05/2018 | 40,700 | -40.70 ▼ | -100.00 | 40,700 | 0 | 0 | 0 | 0 |
28/05/2018 | 40,700 | -40.70 ▼ | -100.00 | 40,700 | 0 | 0 | 0 | 0 |
25/05/2018 | 40,700 | -40.70 ▼ | -100.00 | 40,700 | 0 | 0 | 0 | 0 |
24/05/2018 | 40,700 | 3.70 ▲ | 9.09 | 37,000 | 40,700 | 40,700 | 1,000 | 40,700,000 |
23/05/2018 | 37,000 | -3.70 ▼ | -10.00 | 40,700 | 37,000 | 37,000 | 2,800 | 103,600,000 |
22/05/2018 | 40,700 | 3.70 ▲ | 9.09 | 37,000 | 40,700 | 37,000 | 1,000 | 40,700,000 |
21/05/2018 | 37,000 | -4.10 ▼ | -11.08 | 41,100 | 37,000 | 37,000 | 7,300 | 270,100,000 |
18/05/2018 | 41,100 | 3.70 ▲ | 9.00 | 37,400 | 41,100 | 41,100 | 100 | 4,110,000 |
17/05/2018 | 37,400 | 3.40 ▲ | 9.09 | 34,000 | 37,400 | 37,400 | 1,000 | 37,400,000 |
16/05/2018 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
14/05/2018 | 34,000 | -3.00 ▼ | -8.82 | 37,000 | 34,000 | 34,000 | 5,100 | 173,400,000 |
11/05/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 37,000 | -37.00 ▼ | -100.00 | 37,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 37,000 | -3.00 ▼ | -8.11 | 40,000 | 37,000 | 37,000 | 8,700 | 321,900,000 |
04/05/2018 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 40,000 | -3.00 ▼ | -7.50 | 43,000 | 40,000 | 40,000 | 1,000 | 40,000,000 |
27/04/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
26/04/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
24/04/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
23/04/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
20/04/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
19/04/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
18/04/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
11/04/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
10/04/2018 | 43,000 | -43.00 ▼ | -100.00 | 43,000 | 0 | 0 | 0 | 0 |
09/04/2018 | 43,000 | 3.80 ▲ | 8.84 | 39,200 | 43,000 | 35,300 | 1,500 | 64,500,000 |
06/04/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
05/04/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
04/04/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
03/04/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
02/04/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
30/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
29/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
28/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
27/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
26/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
23/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
22/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
21/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
20/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
19/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
16/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
15/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
14/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
13/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
12/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
09/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
08/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
07/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
06/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
05/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
02/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
01/03/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
28/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
27/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
26/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
22/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
21/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
13/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
12/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
09/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
08/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
07/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
06/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
05/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
02/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
01/02/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
31/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
30/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
29/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
26/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
25/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
23/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
22/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
19/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
18/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
17/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
16/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
15/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
12/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
11/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
10/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
09/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
08/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
05/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
03/01/2018 | 39,200 | -39.20 ▼ | -100.00 | 39,200 | 0 | 0 | 0 | 0 |
02/01/2018 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
29/12/2017 | 39,200 | -39.20 ▼ | -100.00 | 39,200 | 0 | 0 | 0 | 0 |
28/12/2017 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
27/12/2017 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
26/12/2017 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
25/12/2017 | 40,000 | -39.20 ▼ | -98.00 | 39,200 | 0 | 0 | 0 | 0 |
22/12/2017 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
21/12/2017 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
20/12/2017 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
19/12/2017 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
18/12/2017 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
15/12/2017 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
14/12/2017 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
13/12/2017 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
12/12/2017 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
11/12/2017 | 40,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/12/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
07/12/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
06/12/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
05/12/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
04/12/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
01/12/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
30/11/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
29/11/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
28/11/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
27/11/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
24/11/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
23/11/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 0 | 0 |
22/11/2017 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 900 | 36,000,000 |
21/11/2017 | 40,000 | -3.00 ▼ | -6.98 | 40,000 | 40,000 | 40,000 | 1,200 | 48,000,000 |
20/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
17/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
16/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
15/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
14/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
13/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
10/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
09/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
08/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
07/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 3 | 129,000 |
06/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
03/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
02/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
01/11/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
31/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
30/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
27/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
26/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
25/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
24/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
23/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
20/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
19/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 11 | 473,000 |
18/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
17/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
16/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
13/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
12/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
11/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
10/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 4 | 172,000 |
09/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
06/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
05/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
04/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
03/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 15 | 645,000 |
02/10/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
29/09/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
28/09/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
27/09/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
26/09/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
25/09/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
22/09/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
21/09/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
20/09/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
19/09/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
18/09/2017 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 1 | 43,000 |
15/09/2017 | 43,000 | -3.50 ▼ | -7.53 | 43,000 | 43,000 | 43,000 | 1,000 | 43,000,000 |
14/09/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
13/09/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
12/09/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
11/09/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
08/09/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
07/09/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
06/09/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
05/09/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
01/09/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
31/08/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
30/08/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
29/08/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
28/08/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
25/08/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
24/08/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 46,500 | 46,500 | 0 | 0 |
23/08/2017 | 46,500 | 4.20 ▲ | 9.93 | 46,500 | 46,500 | 46,500 | 100 | 4,650,000 |
22/08/2017 | 42,300 | 3.80 ▲ | 9.87 | 42,300 | 42,300 | 42,300 | 100 | 4,230,000 |
21/08/2017 | 38,500 | 3.50 ▲ | 10.00 | 38,500 | 38,500 | 38,500 | 110 | 4,235,000 |
18/08/2017 | 35,000 | 3.10 ▲ | 9.72 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
17/08/2017 | 31,900 | 2.90 ▲ | 10.00 | 31,900 | 31,900 | 31,900 | 100 | 3,190,000 |
16/08/2017 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
15/08/2017 | 29,000 | 0.00 ■■ | 0.00 | 31,900 | 31,900 | 29,000 | 6,200 | 179,800,000 |
14/08/2017 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
11/08/2017 | 29,000 | -3.00 ▼ | -9.38 | 29,000 | 29,000 | 29,000 | 500 | 14,500,000 |
10/08/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
09/08/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
08/08/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
07/08/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
04/08/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
03/08/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
02/08/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
01/08/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
31/07/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
28/07/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
27/07/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
26/07/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
25/07/2017 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
24/07/2017 | 32,000 | 0.50 ▲ | 1.59 | 32,000 | 32,000 | 32,000 | 2,220 | 71,040,000 |
21/07/2017 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
20/07/2017 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
19/07/2017 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
18/07/2017 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
17/07/2017 | 31,500 | -3.50 ▼ | -10.00 | 31,500 | 31,500 | 31,500 | 102 | 3,213,000 |
14/07/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
13/07/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
12/07/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
11/07/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
10/07/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
07/07/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
06/07/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
05/07/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
04/07/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
03/07/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
30/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
29/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
28/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
27/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
26/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
23/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
22/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
21/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
20/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
19/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
16/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
15/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
14/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
13/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
12/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 3,100 | 108,500,000 |
09/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 3 | 105,000 |
08/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
07/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
06/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 1 | 35,000 |
05/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
02/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 2 | 70,000 |
01/06/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
31/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
30/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
29/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 2,400 | 84,000,000 |
26/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 19,760 | 691,600,000 |
25/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
24/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
23/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
22/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
19/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
18/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
17/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
16/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
15/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
09/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
08/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
05/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
04/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
03/05/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
28/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
27/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
26/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 1,250 | 43,750,000 |
25/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
24/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 600 | 21,000,000 |
21/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
20/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
19/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
18/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
17/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
14/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
13/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
12/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
11/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 660 | 23,100,000 |
10/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
07/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
05/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
04/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
03/04/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
31/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
30/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
29/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
28/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
27/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
24/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
23/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
22/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
21/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
20/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
17/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
16/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
15/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
14/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
13/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4 | 140,000 |
10/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 10 | 350,000 |
09/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
08/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
07/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 4 | 140,000 |
06/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
03/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
02/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
01/03/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
28/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
27/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
24/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
23/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
22/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
21/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
20/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
17/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
16/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
15/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
14/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
13/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
10/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
09/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
08/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
07/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
06/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
03/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
02/02/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
25/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
24/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
23/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
20/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
19/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
18/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
17/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
16/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
13/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
12/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
11/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
10/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
09/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
06/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
05/01/2017 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
04/01/2017 | 35,000 | -1.00 ▼ | -2.78 | 35,000 | 35,000 | 35,000 | 300 | 10,500,000 |
03/01/2017 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
30/12/2016 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
29/12/2016 | 36,000 | 1.00 ▲ | 2.86 | 36,000 | 36,000 | 36,000 | 660 | 23,760,000 |
28/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 50 | 1,750,000 |
27/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
26/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 11,200 | 392,000,000 |
23/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
22/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
21/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
20/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
19/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
16/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 8,000 | 280,000,000 |
15/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 1,000 | 35,000,000 |
14/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 15,500 | 542,500,000 |
13/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 5,000 | 175,000,000 |
12/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 2,000 | 70,000,000 |
09/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
08/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
07/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
06/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
05/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
02/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
01/12/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
30/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
29/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
28/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
25/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
24/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20 | 700,000 |
23/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
22/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 10 | 350,000 |
21/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
18/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 2,200 | 77,000,000 |
17/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
16/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
15/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
14/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
11/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
10/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
09/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
08/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
07/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 300 | 10,500,000 |
04/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
03/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
02/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
01/11/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
31/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
28/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
27/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
26/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
25/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
24/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
21/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
20/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
19/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
18/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
17/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
14/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
13/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
12/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
11/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
10/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
07/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
06/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
05/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
04/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
03/10/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
30/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
29/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
28/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
27/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
26/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
23/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
22/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
21/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
20/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
19/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 300 | 10,500,000 |
16/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
15/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
14/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
13/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
12/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
09/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
08/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
07/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
06/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
05/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
01/09/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
31/08/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
30/08/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
29/08/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
26/08/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
25/08/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
24/08/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
23/08/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
22/08/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
19/08/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
18/08/2016 | 35,000 | 2.50 ▲ | 7.69 | 35,000 | 35,000 | 35,000 | 500 | 17,500,000 |
17/08/2016 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 80 | 2,600,000 |
16/08/2016 | 32,500 | 2.50 ▲ | 8.33 | 32,500 | 32,500 | 32,500 | 1,400 | 45,500,000 |
15/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 60 | 1,800,000 |
12/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
11/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
10/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 600 | 18,000,000 |
09/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
08/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
05/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,500 | 45,000,000 |
04/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 20 | 600,000 |
03/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
02/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
01/08/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
29/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
28/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
27/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
26/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
25/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
22/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
21/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
20/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
19/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
18/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
15/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
14/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
13/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
12/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
11/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,200 | 36,000,000 |
08/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
07/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
06/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
05/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
04/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
01/07/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 8,000 | 240,000,000 |
30/06/2016 | 30,000 | -2.00 ▼ | -6.25 | 30,000 | 30,000 | 30,000 | 5,200 | 156,000,000 |
29/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
28/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
27/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
24/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
23/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
22/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
21/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 2,000 | 64,000,000 |
20/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
17/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
16/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
15/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
14/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
13/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
10/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
09/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
08/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
07/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
06/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
03/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
02/06/2016 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
01/06/2016 | 32,000 | -2.00 ▼ | -5.88 | 32,000 | 32,000 | 32,000 | 300 | 9,600,000 |
31/05/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 4,700 | 159,800,000 |
30/05/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
27/05/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
26/05/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
25/05/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 2,600 | 88,400,000 |
24/05/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
23/05/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
20/05/2016 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
19/05/2016 | 34,000 | 1.10 ▲ | 3.34 | 34,000 | 34,000 | 34,000 | 130 | 4,420,000 |
18/05/2016 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 0 | 0 |
17/05/2016 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 0 | 0 |
16/05/2016 | 32,900 | 2.90 ▲ | 9.67 | 32,900 | 32,900 | 32,900 | 100 | 3,290,000 |
13/05/2016 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 10 | 300,000 |
12/05/2016 | 30,000 | -2.50 ▼ | -7.69 | 30,000 | 30,000 | 30,000 | 500 | 15,000,000 |
11/05/2016 | 32,500 | -2.50 ▼ | -7.14 | 32,500 | 32,500 | 32,500 | 210 | 6,825,000 |
10/05/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
09/05/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 10 | 350,000 |
06/05/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
05/05/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
04/05/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
29/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
28/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
27/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
26/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 1,810 | 63,350,000 |
25/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
22/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 64,000 | 2,240,000,000 |
21/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 3,000 | 105,000,000 |
20/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
19/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 138,800 | 4,858,000,000 |
15/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
14/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
13/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
12/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 300 | 10,500,000 |
11/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
08/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 40,000 | 1,400,000,000 |
07/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
06/04/2016 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
05/04/2016 | 35,000 | 0.50 ▲ | 1.45 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
04/04/2016 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
01/04/2016 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
31/03/2016 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 1,000 | 34,500,000 |
30/03/2016 | 34,500 | 2.00 ▲ | 6.15 | 34,500 | 34,500 | 34,500 | 100 | 3,450,000 |
29/03/2016 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
28/03/2016 | 32,500 | -3.00 ▼ | -8.45 | 35,500 | 35,500 | 32,500 | 22,200 | 721,500,000 |
25/03/2016 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 27,000 | 958,500,000 |
24/03/2016 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 0 | 0 |
23/03/2016 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 60 | 2,130,000 |
22/03/2016 | 35,500 | 1.70 ▲ | 5.03 | 35,000 | 35,500 | 35,000 | 2,200 | 78,100,000 |
21/03/2016 | 33,800 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 33,800 | 2,100 | 70,980,000 |
18/03/2016 | 33,800 | 3.00 ▲ | 9.74 | 33,800 | 33,800 | 33,800 | 200 | 6,760,000 |
17/03/2016 | 30,800 | 2.80 ▲ | 10.00 | 30,800 | 30,800 | 30,800 | 100 | 3,080,000 |
16/03/2016 | 28,000 | 2.50 ▲ | 9.80 | 28,000 | 28,000 | 28,000 | 200 | 5,600,000 |
15/03/2016 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
14/03/2016 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
11/03/2016 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
10/03/2016 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
09/03/2016 | 25,500 | -2.00 ▼ | -7.27 | 25,500 | 25,500 | 25,500 | 200 | 5,100,000 |
08/03/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
07/03/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
04/03/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
03/03/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
02/03/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
01/03/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
29/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
26/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
25/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
24/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
23/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
22/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
19/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
18/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 27,500 | 5,400 | 148,500,000 |
17/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
16/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 300 | 8,250,000 |
15/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
05/02/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
04/02/2016 | 27,500 | 0.50 ▲ | 1.85 | 27,500 | 27,500 | 27,500 | 9,300 | 255,750,000 |
03/02/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
02/02/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
01/02/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
29/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
28/01/2016 | 27,000 | 1.50 ▲ | 5.88 | 27,000 | 27,000 | 27,000 | 700 | 18,900,000 |
27/01/2016 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
26/01/2016 | 25,500 | -2.00 ▼ | -7.27 | 25,500 | 25,500 | 25,500 | 500 | 12,750,000 |
25/01/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
22/01/2016 | 27,500 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 27,500 | 2,800 | 77,000,000 |
21/01/2016 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
20/01/2016 | 27,500 | 0.60 ▲ | 2.23 | 27,500 | 27,500 | 27,500 | 8,500 | 233,750,000 |
19/01/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
18/01/2016 | 26,900 | 2.40 ▲ | 9.80 | 26,900 | 26,900 | 26,900 | 400 | 10,760,000 |
15/01/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
14/01/2016 | 24,500 | -2.50 ▼ | -9.26 | 27,000 | 27,000 | 24,500 | 34,900 | 855,050,000 |
13/01/2016 | 27,000 | 0.20 ▲ | 0.75 | 27,000 | 27,000 | 27,000 | 62,400 | 1,684,800,000 |
12/01/2016 | 26,800 | -2.90 ▼ | -9.76 | 27,000 | 27,000 | 26,800 | 20,400 | 546,720,000 |
11/01/2016 | 29,700 | 2.70 ▲ | 10.00 | 27,000 | 29,700 | 27,000 | 18,100 | 537,570,000 |
08/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 22,000 | 594,000,000 |
07/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 32,200 | 869,400,000 |
06/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 13,900 | 375,300,000 |
05/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 9,200 | 248,400,000 |
04/01/2016 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 18,500 | 499,500,000 |
31/12/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 19,200 | 518,400,000 |
30/12/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 26,000 | 702,000,000 |
29/12/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
28/12/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
25/12/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 102,000 | 2,754,000,000 |
24/12/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
23/12/2015 | 27,000 | 2.00 ▲ | 8.00 | 27,000 | 27,000 | 27,000 | 2,000 | 54,000,000 |
22/12/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
21/12/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
18/12/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
17/12/2015 | 25,000 | -2.50 ▼ | -9.09 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
16/12/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
15/12/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 100 | 2,750,000 |
14/12/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
11/12/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
10/12/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 680 | 18,700,000 |
09/12/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 14,500 | 398,750,000 |
08/12/2015 | 27,500 | 1.90 ▲ | 7.42 | 27,500 | 27,500 | 27,500 | 2,000 | 55,000,000 |
07/12/2015 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
04/12/2015 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
03/12/2015 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
02/12/2015 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
01/12/2015 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
30/11/2015 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
27/11/2015 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
26/11/2015 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 0 | 0 |
25/11/2015 | 25,600 | -1.90 ▼ | -6.91 | 27,500 | 27,500 | 25,600 | 1,600 | 40,960,000 |
24/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
23/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 450 | 12,375,000 |
20/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
19/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
18/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
17/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
16/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
13/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
12/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
11/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
10/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
09/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
06/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 2,000 | 55,000,000 |
05/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
04/11/2015 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
03/11/2015 | 27,500 | 0.50 ▲ | 1.85 | 27,500 | 27,500 | 27,500 | 1,200 | 33,000,000 |
02/11/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
30/10/2015 | 27,000 | -0.60 ▼ | -2.17 | 27,000 | 27,000 | 27,000 | 1,000 | 27,000,000 |
29/10/2015 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 6,500 | 179,400,000 |
28/10/2015 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 2,000 | 55,200,000 |
27/10/2015 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
26/10/2015 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
23/10/2015 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
22/10/2015 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
21/10/2015 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
20/10/2015 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
19/10/2015 | 27,600 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 27,600 | 0 | 0 |
16/10/2015 | 27,600 | 1.60 ▲ | 6.15 | 27,600 | 27,600 | 27,600 | 300 | 8,280,000 |
15/10/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
14/10/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
13/10/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
12/10/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
09/10/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
08/10/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
07/10/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
06/10/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
05/10/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
02/10/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
01/10/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
30/09/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
29/09/2015 | 26,000 | -1.00 ▼ | -3.70 | 26,000 | 26,000 | 26,000 | 2,000 | 52,000,000 |
28/09/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
25/09/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
24/09/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
23/09/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
22/09/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
21/09/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 5,000 | 135,000,000 |
18/09/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
17/09/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
16/09/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
15/09/2015 | 27,000 | 1.70 ▲ | 6.72 | 27,000 | 27,000 | 27,000 | 700 | 18,900,000 |
14/09/2015 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
11/09/2015 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
10/09/2015 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
09/09/2015 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
08/09/2015 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
07/09/2015 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
04/09/2015 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
03/09/2015 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 10 | 253,000 |
01/09/2015 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
31/08/2015 | 25,300 | 2.30 ▲ | 10.00 | 25,300 | 25,300 | 25,300 | 100 | 2,530,000 |
28/08/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
27/08/2015 | 23,000 | -1.10 ▼ | -4.56 | 21,700 | 25,500 | 21,700 | 7,510 | 172,730,000 |
26/08/2015 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 24,100 | 0 | 0 |
25/08/2015 | 24,100 | 0.50 ▲ | 2.12 | 24,100 | 24,100 | 24,100 | 3,180 | 76,638,000 |
24/08/2015 | 23,600 | -2.60 ▼ | -9.92 | 23,600 | 23,600 | 23,600 | 2,000 | 47,200,000 |
21/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
20/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
19/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
18/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
17/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
14/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
13/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
12/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
11/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
10/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
07/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
06/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
05/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
04/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
03/08/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
31/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 100 | 2,620,000 |
30/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 600 | 15,720,000 |
29/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
28/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
27/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
24/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
23/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
22/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
21/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
20/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
17/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 100 | 2,620,000 |
16/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
15/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
14/07/2015 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
13/07/2015 | 26,200 | 0.20 ▲ | 0.77 | 26,200 | 26,200 | 26,200 | 1,200 | 31,440,000 |
10/07/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
09/07/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
08/07/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
07/07/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
06/07/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
03/07/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
02/07/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
01/07/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
30/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
29/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
26/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
25/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
24/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
23/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
22/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
19/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
18/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
17/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
16/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
15/06/2015 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
12/06/2015 | 26,000 | 2.00 ▲ | 8.33 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
11/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
10/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
09/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
08/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
05/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
04/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
03/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
02/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
01/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
29/05/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
28/05/2015 | 24,000 | 1.50 ▲ | 6.67 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
27/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 10 | 225,000 |
26/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
25/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
22/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
21/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
20/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
19/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
18/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
15/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
14/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
13/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
12/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
11/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
08/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
07/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
06/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
05/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 50 | 1,125,000 |
04/05/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
27/04/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
24/04/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
23/04/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
22/04/2015 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
21/04/2015 | 22,500 | -2.50 ▼ | -10.00 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
20/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
17/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
16/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
15/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
14/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
13/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
10/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
09/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
08/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
07/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
06/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
03/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
02/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
01/04/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
31/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30 | 750,000 |
30/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
27/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
26/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30 | 750,000 |
25/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
24/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
23/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10 | 250,000 |
20/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
19/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
18/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
17/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
16/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
13/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
12/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
11/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
10/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
09/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
06/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
05/03/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
04/03/2015 | 25,000 | -1.50 ▼ | -5.66 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
03/03/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
02/03/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
27/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
26/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
25/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
24/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
13/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
12/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
11/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
10/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
09/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
06/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
05/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
04/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
03/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
02/02/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
30/01/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
29/01/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
28/01/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
27/01/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
26/01/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
23/01/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 300 | 7,950,000 |
22/01/2015 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
21/01/2015 | 26,500 | -0.50 ▼ | -1.85 | 26,500 | 26,500 | 26,500 | 0 | 0 |
20/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
19/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
16/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
15/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
14/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
13/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
12/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
09/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
08/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
07/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
06/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
05/01/2015 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
31/12/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
30/12/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
29/12/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
26/12/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
25/12/2014 | 27,000 | 0.50 ▲ | 1.89 | 27,000 | 27,000 | 27,000 | 2,000 | 54,000,000 |
24/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
23/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
22/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
19/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
18/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
17/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
16/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
15/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
12/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
11/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
10/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
09/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
08/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
05/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
04/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
03/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
02/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
01/12/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
28/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
27/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
26/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
25/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
24/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
21/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
20/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
19/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
18/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
17/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
14/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
13/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
12/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
11/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 7,000 | 185,500,000 |
10/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
07/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
06/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
05/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
04/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
03/11/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
31/10/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
30/10/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
29/10/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
28/10/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
27/10/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
24/10/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
23/10/2014 | 26,500 | 0.40 ▲ | 1.53 | 26,500 | 26,500 | 26,500 | 1,200 | 31,800,000 |
22/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 60 | 1,566,000 |
21/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
20/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
17/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
16/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
15/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
14/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
13/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
10/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
09/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
08/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 40 | 1,044,000 |
07/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
06/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
03/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
02/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
01/10/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
30/09/2014 | 26,100 | 0.10 ▲ | 0.38 | 26,100 | 26,100 | 26,100 | 4,000 | 104,400,000 |
29/09/2014 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
26/09/2014 | 26,000 | -2.00 ▼ | -7.14 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
25/09/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
24/09/2014 | 28,000 | 1.00 ▲ | 3.70 | 27,500 | 28,000 | 27,500 | 23,000 | 644,000,000 |
23/09/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 400 | 10,800,000 |
22/09/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
19/09/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
18/09/2014 | 27,000 | -0.50 ▼ | -1.82 | 27,000 | 27,000 | 27,000 | 600 | 16,200,000 |
17/09/2014 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
16/09/2014 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
15/09/2014 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
12/09/2014 | 27,500 | 1.50 ▲ | 5.77 | 26,600 | 28,000 | 26,600 | 26,200 | 720,500,000 |
11/09/2014 | 26,000 | -1.50 ▼ | -5.45 | 27,500 | 27,500 | 26,000 | 10,100 | 262,600,000 |
10/09/2014 | 27,500 | 2.00 ▲ | 7.84 | 27,000 | 27,500 | 27,000 | 56,500 | 1,553,750,000 |
09/09/2014 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 3,500 | 89,250,000 |
08/09/2014 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
05/09/2014 | 25,500 | -0.50 ▼ | -1.92 | 25,500 | 25,500 | 25,500 | 2,000 | 51,000,000 |
04/09/2014 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
03/09/2014 | 26,000 | -0.50 ▼ | -1.89 | 26,000 | 26,000 | 26,000 | 1,600 | 41,600,000 |
29/08/2014 | 26,500 | -0.50 ▼ | -1.85 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
28/08/2014 | 27,000 | -0.40 ▼ | -1.46 | 26,000 | 27,000 | 26,000 | 1,100 | 29,700,000 |
27/08/2014 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 27,400 | 27,400 | 0 | 0 |
26/08/2014 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 27,400 | 27,400 | 0 | 0 |
25/08/2014 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 27,400 | 27,400 | 0 | 0 |
22/08/2014 | 27,400 | 1.30 ▲ | 4.98 | 26,100 | 27,400 | 26,000 | 1,900 | 52,060,000 |
21/08/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
20/08/2014 | 26,100 | -2.10 ▼ | -7.45 | 26,100 | 26,100 | 26,100 | 800 | 20,880,000 |
19/08/2014 | 28,200 | 0.30 ▲ | 1.08 | 26,000 | 28,200 | 26,000 | 900 | 25,380,000 |
18/08/2014 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
15/08/2014 | 27,900 | -0.60 ▼ | -2.11 | 26,000 | 27,900 | 26,000 | 2,100 | 58,590,000 |
14/08/2014 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
13/08/2014 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
12/08/2014 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
11/08/2014 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
08/08/2014 | 28,500 | -0.20 ▼ | -0.70 | 28,500 | 28,500 | 28,500 | 1,000 | 28,500,000 |
07/08/2014 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
06/08/2014 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
05/08/2014 | 28,700 | 2.20 ▲ | 8.30 | 28,700 | 28,700 | 28,700 | 100 | 2,870,000 |
04/08/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
01/08/2014 | 26,500 | -2.00 ▼ | -7.02 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
31/07/2014 | 28,500 | 2.00 ▲ | 7.55 | 28,500 | 28,500 | 28,500 | 100 | 2,850,000 |
30/07/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 1,200 | 31,800,000 |
29/07/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 1,100 | 29,150,000 |
28/07/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 860 | 22,790,000 |
25/07/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 2,000 | 53,000,000 |
24/07/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 2,500 | 66,250,000 |
23/07/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 300 | 7,950,000 |
22/07/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
21/07/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
18/07/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 40 | 1,060,000 |
17/07/2014 | 26,500 | -1.50 ▼ | -5.36 | 26,500 | 26,500 | 26,500 | 800 | 21,200,000 |
16/07/2014 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
15/07/2014 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
14/07/2014 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
11/07/2014 | 28,500 | 2.00 ▲ | 7.55 | 28,500 | 28,500 | 28,500 | 200 | 5,700,000 |
10/07/2014 | 26,500 | -1.80 ▼ | -6.36 | 26,500 | 26,500 | 26,500 | 500 | 13,250,000 |
09/07/2014 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 0 | 0 |
08/07/2014 | 28,300 | 0.40 ▲ | 1.43 | 26,500 | 28,300 | 26,500 | 1,100 | 31,130,000 |
07/07/2014 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
04/07/2014 | 27,900 | -0.10 ▼ | -0.36 | 26,000 | 27,900 | 26,000 | 1,100 | 30,690,000 |
03/07/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
02/07/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
01/07/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
30/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
27/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
26/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
25/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
24/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
23/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
20/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
19/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
18/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
17/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
16/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
13/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
12/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
11/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
10/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
09/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
06/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
05/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
04/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
03/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
02/06/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
30/05/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
29/05/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
28/05/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
27/05/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
26/05/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
23/05/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
22/05/2014 | 28,000 | 2.50 ▲ | 9.80 | 24,100 | 28,000 | 24,100 | 1,120 | 31,360,000 |
21/05/2014 | 25,500 | -2.80 ▼ | -9.89 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
20/05/2014 | 28,300 | -3.10 ▼ | -9.87 | 28,300 | 28,300 | 28,300 | 100 | 2,830,000 |
19/05/2014 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
16/05/2014 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
15/05/2014 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
14/05/2014 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
13/05/2014 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
12/05/2014 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
09/05/2014 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
08/05/2014 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
07/05/2014 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
06/05/2014 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
05/05/2014 | 31,400 | 2.70 ▲ | 9.41 | 31,400 | 31,400 | 31,400 | 100 | 3,140,000 |
29/04/2014 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
28/04/2014 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
25/04/2014 | 28,700 | 2.60 ▲ | 9.96 | 25,000 | 28,700 | 25,000 | 600 | 17,220,000 |
24/04/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
23/04/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 700 | 18,270,000 |
22/04/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,000 | 7,200 | 187,920,000 |
21/04/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
18/04/2014 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
17/04/2014 | 26,100 | 0.10 ▲ | 0.38 | 26,100 | 26,100 | 26,100 | 240 | 6,264,000 |
16/04/2014 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
15/04/2014 | 26,000 | -1.00 ▼ | -3.70 | 26,000 | 26,000 | 26,000 | 1,000 | 26,000,000 |
14/04/2014 | 27,000 | -0.70 ▼ | -2.53 | 28,000 | 28,000 | 26,000 | 5,260 | 142,020,000 |
11/04/2014 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
10/04/2014 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 20 | 554,000 |
08/04/2014 | 27,700 | -1.10 ▼ | -3.82 | 27,700 | 27,700 | 27,700 | 100 | 2,770,000 |
07/04/2014 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 28,800 | 28,800 | 0 | 0 |
04/04/2014 | 28,800 | -3.20 ▼ | -10.00 | 28,800 | 28,800 | 28,800 | 1,600 | 46,080,000 |
03/04/2014 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 20 | 640,000 |
02/04/2014 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 30 | 960,000 |
01/04/2014 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
31/03/2014 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
28/03/2014 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 30 | 960,000 |
27/03/2014 | 32,000 | 2.00 ▲ | 6.67 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
26/03/2014 | 30,000 | 0.10 ▲ | 0.33 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
25/03/2014 | 29,900 | 1.90 ▲ | 6.79 | 29,900 | 29,900 | 29,900 | 100 | 2,990,000 |
24/03/2014 | 28,000 | 1.50 ▲ | 5.66 | 28,000 | 28,000 | 28,000 | 200 | 5,600,000 |
21/03/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
20/03/2014 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
19/03/2014 | 26,500 | -2.10 ▼ | -7.34 | 26,500 | 26,500 | 26,500 | 700 | 18,550,000 |
18/03/2014 | 28,600 | -3.10 ▼ | -9.78 | 28,600 | 28,600 | 28,600 | 300 | 8,580,000 |
17/03/2014 | 31,700 | 0.00 ■■ | 0.00 | 31,700 | 31,700 | 31,700 | 0 | 0 |
14/03/2014 | 31,700 | -3.50 ▼ | -9.94 | 31,700 | 31,700 | 31,700 | 100 | 3,170,000 |
13/03/2014 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
12/03/2014 | 35,200 | 0.00 ■■ | 0.00 | 35,200 | 35,200 | 35,200 | 0 | 0 |
11/03/2014 | 35,200 | -3.90 ▼ | -9.97 | 35,200 | 35,200 | 35,200 | 100 | 3,520,000 |
10/03/2014 | 39,100 | 0.00 ■■ | 0.00 | 39,100 | 39,100 | 39,100 | 0 | 0 |
07/03/2014 | 39,100 | 0.00 ■■ | 0.00 | 39,100 | 39,100 | 39,100 | 0 | 0 |
06/03/2014 | 39,100 | 0.00 ■■ | 0.00 | 39,100 | 39,100 | 39,100 | 0 | 0 |
05/03/2014 | 39,100 | 0.00 ■■ | 0.00 | 39,100 | 39,100 | 39,100 | 0 | 0 |
04/03/2014 | 39,100 | 0.00 ■■ | 0.00 | 39,100 | 39,100 | 39,100 | 0 | 0 |
03/03/2014 | 39,100 | 0.00 ■■ | 0.00 | 39,100 | 39,100 | 39,100 | 0 | 0 |
28/02/2014 | 39,100 | -4.30 ▼ | -9.91 | 39,100 | 39,100 | 39,100 | 100 | 3,910,000 |
27/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
26/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
25/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
24/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
21/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
20/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
19/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
18/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
17/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
14/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
13/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
12/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
11/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
10/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
07/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
06/02/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
27/01/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
24/01/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
23/01/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
22/01/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
21/01/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
20/01/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
17/01/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
16/01/2014 | 43,400 | 0.00 ■■ | 0.00 | 43,400 | 43,400 | 43,400 | 0 | 0 |
15/01/2014 | 43,400 | 3.50 ▲ | 8.77 | 43,400 | 43,400 | 43,400 | 100 | 4,340,000 |
14/01/2014 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 0 | 0 |
13/01/2014 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 0 | 0 |
10/01/2014 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 0 | 0 |
09/01/2014 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 0 | 0 |
08/01/2014 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 0 | 0 |
07/01/2014 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 39,900 | 39,900 | 0 | 0 |
06/01/2014 | 39,900 | 3.00 ▲ | 8.13 | 39,900 | 39,900 | 39,900 | 100 | 3,990,000 |
03/01/2014 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 36,900 | 36,900 | 0 | 0 |
02/01/2014 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 36,900 | 36,900 | 0 | 0 |
31/12/2013 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 36,900 | 36,900 | 0 | 0 |
30/12/2013 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 36,900 | 36,900 | 0 | 0 |
27/12/2013 | 36,900 | 2.50 ▲ | 7.27 | 36,900 | 36,900 | 36,900 | 100 | 3,690,000 |
26/12/2013 | 34,400 | 2.90 ▲ | 9.21 | 34,400 | 34,400 | 34,400 | 100 | 3,440,000 |
25/12/2013 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
24/12/2013 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
23/12/2013 | 31,500 | -3.40 ▼ | -9.74 | 31,500 | 31,500 | 31,500 | 100 | 3,150,000 |
20/12/2013 | 35,900 | 3.00 ▲ | 9.12 | 35,900 | 35,900 | 35,900 | 100 | 3,590,000 |
19/12/2013 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 0 | 0 |
18/12/2013 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 0 | 0 |
17/12/2013 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 0 | 0 |
16/12/2013 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 0 | 0 |
13/12/2013 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 0 | 0 |
12/12/2013 | 32,900 | -3.60 ▼ | -9.86 | 32,900 | 32,900 | 32,900 | 100 | 3,290,000 |
11/12/2013 | 36,500 | 1.50 ▲ | 4.29 | 36,500 | 36,500 | 36,500 | 100 | 3,650,000 |
10/12/2013 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
09/12/2013 | 35,000 | 2.60 ▲ | 8.02 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
06/12/2013 | 32,400 | -3.60 ▼ | -10.00 | 32,400 | 32,400 | 32,400 | 100 | 3,240,000 |
05/12/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
04/12/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
03/12/2013 | 36,000 | 3.00 ▲ | 9.09 | 29,700 | 36,000 | 29,700 | 200 | 7,200,000 |
02/12/2013 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
29/11/2013 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
28/11/2013 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
27/11/2013 | 33,000 | 3.00 ▲ | 10.00 | 29,000 | 33,000 | 29,000 | 200 | 6,600,000 |
26/11/2013 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,000 | 30,000,000 |
25/11/2013 | 30,000 | -2.50 ▼ | -7.69 | 32,500 | 32,500 | 30,000 | 1,500 | 45,000,000 |
22/11/2013 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 32,500 | 32,500 | 0 | 0 |
21/11/2013 | 32,500 | -3.60 ▼ | -9.97 | 32,500 | 32,500 | 32,500 | 200 | 6,500,000 |
20/11/2013 | 36,100 | -4.00 ▼ | -9.98 | 44,000 | 44,000 | 36,100 | 300 | 10,830,000 |
19/11/2013 | 40,100 | 0.00 ■■ | 0.00 | 40,100 | 40,100 | 40,100 | 0 | 0 |
18/11/2013 | 40,100 | 3.60 ▲ | 9.86 | 40,100 | 40,100 | 40,100 | 100 | 4,010,000 |
15/11/2013 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 100 | 3,650,000 |
14/11/2013 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
13/11/2013 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,500 | 36,500 | 0 | 0 |
12/11/2013 | 36,500 | 3.30 ▲ | 9.94 | 36,500 | 36,500 | 36,500 | 100 | 3,650,000 |
11/11/2013 | 33,200 | 3.00 ▲ | 9.93 | 33,200 | 33,200 | 33,200 | 100 | 3,320,000 |
08/11/2013 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,200 | 0 | 0 |
07/11/2013 | 30,200 | 2.70 ▲ | 9.82 | 30,200 | 30,200 | 30,200 | 100 | 3,020,000 |
06/11/2013 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
05/11/2013 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
04/11/2013 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
01/11/2013 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
31/10/2013 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
30/10/2013 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
29/10/2013 | 27,500 | -2.20 ▼ | -7.41 | 27,500 | 27,500 | 27,500 | 500 | 13,750,000 |
28/10/2013 | 29,700 | -3.30 ▼ | -10.00 | 29,700 | 29,700 | 29,700 | 100 | 2,970,000 |
25/10/2013 | 33,000 | 3.00 ▲ | 10.00 | 33,000 | 33,000 | 33,000 | 100 | 3,300,000 |
24/10/2013 | 30,000 | -3.30 ▼ | -9.91 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
23/10/2013 | 33,300 | 0.00 ■■ | 0.00 | 33,300 | 33,300 | 33,300 | 0 | 0 |
22/10/2013 | 33,300 | -3.60 ▼ | -9.76 | 33,300 | 33,300 | 33,300 | 100 | 3,330,000 |
21/10/2013 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 36,900 | 36,900 | 0 | 0 |
18/10/2013 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 36,900 | 36,900 | 0 | 0 |
17/10/2013 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 36,900 | 36,900 | 0 | 0 |
16/10/2013 | 36,900 | 3.30 ▲ | 9.82 | 36,900 | 36,900 | 36,900 | 100 | 3,690,000 |
15/10/2013 | 33,600 | 3.00 ▲ | 9.80 | 33,600 | 33,600 | 33,600 | 100 | 3,360,000 |
14/10/2013 | 30,600 | 0.00 ■■ | 0.00 | 30,600 | 30,600 | 30,600 | 0 | 0 |
11/10/2013 | 30,600 | -3.30 ▼ | -9.73 | 30,600 | 30,600 | 30,600 | 100 | 3,060,000 |
10/10/2013 | 33,900 | -3.70 ▼ | -9.84 | 33,900 | 33,900 | 33,900 | 100 | 3,390,000 |
09/10/2013 | 37,600 | 0.00 ■■ | 0.00 | 37,600 | 37,600 | 37,600 | 0 | 0 |
08/10/2013 | 37,600 | 3.40 ▲ | 9.94 | 37,600 | 37,600 | 37,600 | 100 | 3,760,000 |
07/10/2013 | 34,200 | -3.70 ▼ | -9.76 | 34,200 | 34,200 | 34,200 | 100 | 3,420,000 |
04/10/2013 | 37,900 | 3.40 ▲ | 9.86 | 37,900 | 37,900 | 37,900 | 100 | 3,790,000 |
03/10/2013 | 34,500 | 3.10 ▲ | 9.87 | 28,300 | 34,500 | 28,300 | 1,200 | 41,400,000 |
02/10/2013 | 31,400 | 2.80 ▲ | 9.79 | 27,500 | 31,400 | 27,000 | 1,110 | 34,854,000 |
01/10/2013 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
30/09/2013 | 28,600 | -3.10 ▼ | -9.78 | 28,600 | 28,600 | 28,600 | 700 | 20,020,000 |
27/09/2013 | 31,700 | -3.50 ▼ | -9.94 | 31,700 | 31,700 | 31,700 | 100 | 3,170,000 |
26/09/2013 | 35,200 | 3.20 ▲ | 10.00 | 35,200 | 35,200 | 35,200 | 100 | 3,520,000 |
25/09/2013 | 32,000 | 2.90 ▲ | 9.97 | 26,600 | 32,000 | 26,600 | 600 | 19,200,000 |
24/09/2013 | 29,100 | 2.60 ▲ | 9.81 | 29,100 | 29,100 | 29,100 | 100 | 2,910,000 |
23/09/2013 | 26,500 | -2.60 ▼ | -8.93 | 26,500 | 26,500 | 26,500 | 1,000 | 26,500,000 |
20/09/2013 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 0 | 0 |
19/09/2013 | 29,100 | -0.50 ▼ | -1.69 | 26,700 | 29,100 | 26,700 | 2,100 | 61,110,000 |
18/09/2013 | 29,600 | -3.20 ▼ | -9.76 | 29,600 | 29,600 | 29,600 | 100 | 2,960,000 |
17/09/2013 | 32,800 | -3.60 ▼ | -9.89 | 32,800 | 32,800 | 32,800 | 100 | 3,280,000 |
16/09/2013 | 36,400 | -4.00 ▼ | -9.90 | 36,400 | 36,400 | 36,400 | 100 | 3,640,000 |
13/09/2013 | 40,400 | 3.60 ▲ | 9.78 | 40,400 | 40,400 | 40,400 | 100 | 4,040,000 |
12/09/2013 | 36,800 | -4.00 ▼ | -9.80 | 36,800 | 36,800 | 36,800 | 100 | 3,680,000 |
11/09/2013 | 40,800 | 3.70 ▲ | 9.97 | 40,800 | 40,800 | 40,800 | 100 | 4,080,000 |
10/09/2013 | 37,100 | 3.30 ▲ | 9.76 | 37,100 | 37,100 | 37,100 | 100 | 3,710,000 |
09/09/2013 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
06/09/2013 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
05/09/2013 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
04/09/2013 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
03/09/2013 | 33,800 | 0.00 ■■ | 0.00 | 33,800 | 33,800 | 33,800 | 0 | 0 |
30/08/2013 | 33,800 | 3.00 ▲ | 9.74 | 33,800 | 33,800 | 33,800 | 100 | 3,380,000 |
29/08/2013 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
28/08/2013 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
27/08/2013 | 30,800 | 2.80 ▲ | 10.00 | 30,800 | 30,800 | 30,800 | 100 | 3,080,000 |
26/08/2013 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
23/08/2013 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
22/08/2013 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 10 | 280,000 |
21/08/2013 | 28,000 | -3.10 ▼ | -9.97 | 28,000 | 28,000 | 28,000 | 500 | 14,000,000 |
20/08/2013 | 31,100 | 2.80 ▲ | 9.89 | 31,100 | 31,100 | 31,100 | 100 | 3,110,000 |
19/08/2013 | 28,300 | -3.00 ▼ | -9.58 | 28,200 | 28,300 | 28,200 | 600 | 16,980,000 |
16/08/2013 | 31,300 | 2.80 ▲ | 9.82 | 28,500 | 31,300 | 28,500 | 2,600 | 81,380,000 |
15/08/2013 | 28,500 | -3.10 ▼ | -9.81 | 28,500 | 28,500 | 28,500 | 1,100 | 31,350,000 |
14/08/2013 | 31,600 | -3.50 ▼ | -9.97 | 31,600 | 31,600 | 31,600 | 200 | 6,320,000 |
13/08/2013 | 35,100 | -3.90 ▼ | -10.00 | 35,100 | 35,100 | 35,100 | 100 | 3,510,000 |
12/08/2013 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
09/08/2013 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
08/08/2013 | 39,000 | 3.50 ▲ | 9.86 | 39,000 | 39,000 | 39,000 | 100 | 3,900,000 |
07/08/2013 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 0 | 0 |
06/08/2013 | 35,500 | 3.20 ▲ | 9.91 | 29,100 | 35,500 | 29,100 | 200 | 7,100,000 |
05/08/2013 | 32,300 | 2.90 ▲ | 9.86 | 32,300 | 32,300 | 32,300 | 100 | 3,230,000 |
02/08/2013 | 29,400 | -3.20 ▼ | -9.82 | 29,400 | 29,400 | 29,400 | 110 | 3,234,000 |
01/08/2013 | 32,600 | 2.90 ▲ | 9.76 | 32,600 | 32,600 | 32,600 | 100 | 3,260,000 |
31/07/2013 | 29,700 | -3.30 ▼ | -10.00 | 29,700 | 29,700 | 29,700 | 200 | 5,940,000 |
30/07/2013 | 33,000 | 2.20 ▲ | 7.14 | 33,000 | 33,000 | 33,000 | 100 | 3,300,000 |
29/07/2013 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
26/07/2013 | 30,800 | 2.80 ▲ | 10.00 | 27,000 | 30,800 | 27,000 | 1,100 | 33,880,000 |
25/07/2013 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
24/07/2013 | 28,000 | -0.90 ▼ | -3.11 | 28,000 | 28,000 | 28,000 | 600 | 16,800,000 |
23/07/2013 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 28,900 | 0 | 0 |
22/07/2013 | 28,900 | -3.20 ▼ | -9.97 | 28,900 | 28,900 | 28,900 | 2,000 | 57,800,000 |
19/07/2013 | 32,100 | 2.90 ▲ | 9.93 | 32,100 | 32,100 | 32,100 | 100 | 3,210,000 |
18/07/2013 | 29,200 | -1.90 ▼ | -6.11 | 29,200 | 29,200 | 29,200 | 100 | 2,920,000 |
17/07/2013 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
16/07/2013 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
15/07/2013 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
12/07/2013 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
11/07/2013 | 31,100 | 0.00 ■■ | 0.00 | 31,100 | 31,100 | 31,100 | 0 | 0 |
10/07/2013 | 31,100 | 2.80 ▲ | 9.89 | 27,000 | 31,100 | 27,000 | 2,100 | 65,310,000 |
09/07/2013 | 28,300 | 2.50 ▲ | 9.69 | 28,300 | 28,300 | 28,300 | 100 | 2,830,000 |
08/07/2013 | 25,800 | -2.80 ▼ | -9.79 | 25,800 | 25,800 | 25,800 | 200 | 5,160,000 |
05/07/2013 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
04/07/2013 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
03/07/2013 | 28,600 | 2.60 ▲ | 10.00 | 28,600 | 28,600 | 28,600 | 100 | 2,860,000 |
02/07/2013 | 26,000 | -0.50 ▼ | -1.89 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
01/07/2013 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
28/06/2013 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
27/06/2013 | 26,500 | -0.50 ▼ | -1.85 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
26/06/2013 | 27,000 | -2.10 ▼ | -7.22 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
25/06/2013 | 29,100 | 2.60 ▲ | 9.81 | 29,100 | 29,100 | 29,100 | 100 | 2,910,000 |
24/06/2013 | 26,500 | -0.50 ▼ | -1.85 | 26,500 | 26,500 | 26,500 | 1,000 | 26,500,000 |
21/06/2013 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
20/06/2013 | 28,000 | 0.50 ▲ | 1.82 | 28,000 | 28,000 | 28,000 | 3,000 | 84,000,000 |
19/06/2013 | 27,500 | -1.60 ▼ | -5.50 | 27,500 | 27,500 | 27,500 | 100 | 2,750,000 |
18/06/2013 | 29,100 | 2.60 ▲ | 9.81 | 27,500 | 29,100 | 27,500 | 4,100 | 119,310,000 |
17/06/2013 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
14/06/2013 | 26,500 | -1.00 ▼ | -3.64 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
13/06/2013 | 27,500 | -1.10 ▼ | -3.85 | 27,500 | 27,500 | 27,500 | 200 | 5,500,000 |
12/06/2013 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
11/06/2013 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
10/06/2013 | 28,600 | 2.60 ▲ | 10.00 | 28,600 | 28,600 | 28,600 | 100 | 2,860,000 |
07/06/2013 | 26,000 | -1.50 ▼ | -5.45 | 26,000 | 26,000 | 26,000 | 2,200 | 57,200,000 |
06/06/2013 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 0 | 0 |
05/06/2013 | 27,500 | -2.40 ▼ | -8.03 | 32,800 | 32,800 | 27,500 | 3,400 | 93,500,000 |
04/06/2013 | 29,900 | 1.90 ▲ | 6.79 | 29,900 | 29,900 | 29,900 | 100 | 2,990,000 |
03/06/2013 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
31/05/2013 | 28,000 | 2.50 ▲ | 9.80 | 28,000 | 28,000 | 28,000 | 100 | 2,800,000 |
30/05/2013 | 25,500 | -2.80 ▼ | -9.89 | 25,500 | 25,500 | 25,500 | 3,300 | 84,150,000 |
29/05/2013 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 0 | 0 |
28/05/2013 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 0 | 0 |
27/05/2013 | 28,300 | -3.10 ▼ | -9.87 | 34,500 | 34,500 | 28,300 | 2,100 | 59,430,000 |
24/05/2013 | 31,400 | 2.80 ▲ | 9.79 | 31,400 | 31,400 | 31,400 | 100 | 3,140,000 |
23/05/2013 | 28,600 | -0.30 ▼ | -1.04 | 28,600 | 28,600 | 28,600 | 6,000 | 171,600,000 |
22/05/2013 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 28,900 | 0 | 0 |
21/05/2013 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 28,900 | 0 | 0 |
20/05/2013 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 28,900 | 0 | 0 |
17/05/2013 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 28,900 | 0 | 0 |
16/05/2013 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 28,900 | 0 | 0 |
15/05/2013 | 28,900 | -0.80 ▼ | -2.69 | 28,900 | 28,900 | 28,900 | 100 | 2,890,000 |
14/05/2013 | 29,700 | 0.00 ■■ | 0.00 | 29,700 | 29,700 | 29,700 | 0 | 0 |
13/05/2013 | 29,700 | 1.40 ▲ | 4.95 | 28,000 | 29,700 | 28,000 | 1,100 | 32,670,000 |
10/05/2013 | 28,300 | -1.80 ▼ | -5.98 | 29,000 | 29,000 | 28,300 | 17,500 | 495,250,000 |
09/05/2013 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
08/05/2013 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 0 | 0 |
07/05/2013 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,100 | 1,500 | 45,150,000 |
06/05/2013 | 30,100 | -3.30 ▼ | -9.88 | 30,100 | 30,100 | 30,100 | 2,000 | 60,200,000 |
03/05/2013 | 33,400 | 1.50 ▲ | 4.70 | 33,400 | 33,400 | 33,400 | 100 | 3,340,000 |
02/05/2013 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 31,900 | 31,900 | 0 | 0 |
26/04/2013 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 31,900 | 31,900 | 0 | 0 |
25/04/2013 | 31,900 | 2.90 ▲ | 10.00 | 31,900 | 31,900 | 31,900 | 100 | 3,190,000 |
24/04/2013 | 29,000 | 2.50 ▲ | 9.43 | 29,000 | 29,000 | 29,000 | 9,000 | 261,000,000 |
23/04/2013 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
22/04/2013 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
18/04/2013 | 26,500 | -2.40 ▼ | -8.30 | 27,000 | 27,000 | 26,500 | 3,000 | 79,500,000 |
17/04/2013 | 28,900 | 1.90 ▲ | 7.04 | 26,000 | 28,900 | 26,000 | 14,100 | 407,490,000 |
16/04/2013 | 27,000 | -1.50 ▼ | -5.26 | 27,000 | 28,000 | 27,000 | 5,700 | 153,900,000 |
15/04/2013 | 28,500 | -2.20 ▼ | -7.17 | 28,500 | 28,800 | 28,500 | 4,200 | 119,700,000 |
12/04/2013 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 500 | 15,350,000 |
11/04/2013 | 30,700 | -3.40 ▼ | -9.97 | 30,700 | 30,700 | 30,700 | 100 | 3,070,000 |
10/04/2013 | 34,100 | 0.00 ■■ | 0.00 | 34,100 | 34,100 | 34,100 | 0 | 0 |
09/04/2013 | 34,100 | -3.70 ▼ | -9.79 | 34,100 | 34,100 | 34,100 | 100 | 3,410,000 |
08/04/2013 | 37,800 | 3.40 ▲ | 9.88 | 31,000 | 37,800 | 31,000 | 600 | 22,680,000 |
05/04/2013 | 34,400 | 0.00 ■■ | 0.00 | 34,400 | 34,400 | 34,400 | 0 | 0 |
04/04/2013 | 34,400 | 0.00 ■■ | 0.00 | 34,400 | 34,400 | 34,400 | 0 | 0 |
03/04/2013 | 34,400 | 0.00 ■■ | 0.00 | 34,400 | 34,400 | 34,400 | 0 | 0 |
02/04/2013 | 34,400 | 0.00 ■■ | 0.00 | 34,400 | 34,400 | 34,400 | 0 | 0 |
01/04/2013 | 34,400 | 3.10 ▲ | 9.90 | 34,400 | 34,400 | 34,400 | 100 | 3,440,000 |
29/03/2013 | 31,300 | -3.40 ▼ | -9.80 | 31,300 | 31,300 | 31,300 | 500 | 15,650,000 |
28/03/2013 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 34,700 | 34,700 | 0 | 0 |
27/03/2013 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 34,700 | 34,700 | 0 | 0 |
26/03/2013 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 34,700 | 34,700 | 0 | 0 |
25/03/2013 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 34,700 | 34,700 | 0 | 0 |
22/03/2013 | 34,700 | 0.00 ■■ | 0.00 | 31,500 | 34,700 | 31,500 | 1,100 | 38,170,000 |
21/03/2013 | 34,700 | 3.10 ▲ | 9.81 | 31,600 | 34,700 | 29,000 | 2,100 | 72,870,000 |
20/03/2013 | 31,600 | 0.00 ■■ | 0.00 | 31,600 | 31,600 | 31,600 | 500 | 15,800,000 |
19/03/2013 | 31,600 | -3.50 ▼ | -9.97 | 31,600 | 31,600 | 31,600 | 200 | 6,320,000 |
18/03/2013 | 35,100 | 0.00 ■■ | 0.00 | 35,100 | 35,100 | 35,100 | 0 | 0 |
15/03/2013 | 35,100 | -3.90 ▼ | -10.00 | 35,100 | 35,100 | 35,100 | 1,000 | 35,100,000 |
14/03/2013 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
13/03/2013 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,000 | 39,000 | 0 | 0 |
12/03/2013 | 39,000 | -0.60 ▼ | -1.52 | 35,700 | 39,000 | 35,700 | 300 | 11,700,000 |
11/03/2013 | 39,600 | 0.00 ■■ | 0.00 | 39,600 | 39,600 | 39,600 | 0 | 0 |
08/03/2013 | 39,600 | 0.00 ■■ | 0.00 | 39,600 | 39,600 | 39,600 | 0 | 0 |
07/03/2013 | 39,600 | 0.00 ■■ | 0.00 | 39,600 | 39,600 | 39,600 | 0 | 0 |
06/03/2013 | 39,600 | 0.00 ■■ | 0.00 | 39,600 | 39,600 | 39,600 | 0 | 0 |
05/03/2013 | 39,600 | 3.60 ▲ | 10.00 | 39,600 | 39,600 | 39,600 | 100 | 3,960,000 |
04/03/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
01/03/2013 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 0 | 0 |
28/02/2013 | 36,000 | 3.20 ▲ | 9.76 | 36,000 | 36,000 | 36,000 | 100 | 3,600,000 |
27/02/2013 | 32,800 | 2.90 ▲ | 9.70 | 32,800 | 32,800 | 32,800 | 100 | 3,280,000 |
26/02/2013 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
25/02/2013 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
22/02/2013 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
21/02/2013 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
20/02/2013 | 29,900 | 2.70 ▲ | 9.93 | 27,200 | 29,900 | 27,200 | 400 | 11,960,000 |
19/02/2013 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
18/02/2013 | 27,900 | 2.50 ▲ | 9.84 | 27,900 | 27,900 | 27,900 | 100 | 2,790,000 |
08/02/2013 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,400 | 0 | 0 |
07/02/2013 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,400 | 0 | 0 |
06/02/2013 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,400 | 0 | 0 |
05/02/2013 | 25,400 | 2.30 ▲ | 9.96 | 25,400 | 25,400 | 25,400 | 100 | 2,540,000 |
04/02/2013 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
01/02/2013 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
31/01/2013 | 23,100 | 2.10 ▲ | 10.00 | 23,100 | 23,100 | 23,100 | 100 | 2,310,000 |
30/01/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
29/01/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
28/01/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
25/01/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
24/01/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
23/01/2013 | 21,000 | 0.70 ▲ | 3.45 | 21,000 | 21,000 | 21,000 | 2,400 | 50,400,000 |
22/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
21/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
18/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
17/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
16/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
15/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
14/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
11/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
10/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
09/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
08/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
07/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
04/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
03/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
02/01/2013 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
28/12/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
27/12/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
26/12/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
25/12/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
24/12/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
21/12/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
20/12/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
19/12/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
18/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
17/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
14/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
13/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
12/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
11/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
10/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
07/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
06/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
05/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
04/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
03/12/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
30/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
29/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
28/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
27/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
26/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
23/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
22/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
21/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
20/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
19/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
16/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
15/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
14/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
13/11/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
12/11/2012 | 21,000 | -0.10 ▼ | -0.47 | 21,000 | 21,000 | 21,000 | 4,100 | 86,100,000 |
09/11/2012 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 0 | 0 |
08/11/2012 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 0 | 0 |
07/11/2012 | 21,100 | 0.90 ▲ | 4.46 | 21,100 | 21,100 | 21,100 | 0 | 0 |
06/11/2012 | 20,200 | -1.50 ▼ | -6.91 | 22,000 | 22,000 | 20,200 | 200 | 4,040,000 |
05/11/2012 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
02/11/2012 | 21,700 | 1.40 ▲ | 6.90 | 21,700 | 21,700 | 21,700 | 500 | 10,850,000 |
01/11/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
31/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
30/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
29/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
26/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
25/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
24/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
23/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
22/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
19/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
18/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
17/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
16/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
15/10/2012 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
12/10/2012 | 20,300 | 1.30 ▲ | 6.84 | 20,300 | 20,300 | 20,300 | 600 | 12,180,000 |
11/10/2012 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
10/10/2012 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
09/10/2012 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
08/10/2012 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
05/10/2012 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
04/10/2012 | 19,000 | -0.10 ▼ | -0.52 | 20,400 | 20,400 | 19,000 | 200 | 3,800,000 |
03/10/2012 | 19,100 | 1.20 ▲ | 6.70 | 19,100 | 19,100 | 19,100 | 100 | 1,910,000 |
02/10/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
01/10/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
28/09/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
27/09/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
26/09/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
25/09/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
24/09/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
21/09/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
20/09/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
19/09/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
18/09/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
17/09/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
14/09/2012 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
13/09/2012 | 17,900 | -1.30 ▼ | -6.77 | 17,900 | 17,900 | 17,900 | 1,000 | 17,900,000 |
12/09/2012 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
11/09/2012 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
10/09/2012 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
07/09/2012 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
06/09/2012 | 19,200 | 0.10 ▲ | 0.52 | 19,200 | 19,200 | 19,200 | 200 | 3,840,000 |
05/09/2012 | 19,100 | -1.40 ▼ | -6.83 | 19,100 | 19,100 | 19,100 | 100 | 1,910,000 |
04/09/2012 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
31/08/2012 | 20,500 | -1.50 ▼ | -6.82 | 23,500 | 23,500 | 20,500 | 300 | 6,150,000 |
30/08/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
29/08/2012 | 22,000 | -1.40 ▼ | -5.98 | 25,000 | 25,000 | 22,000 | 200 | 4,400,000 |
28/08/2012 | 23,400 | 1.50 ▲ | 6.85 | 23,400 | 23,400 | 23,400 | 100 | 2,340,000 |
27/08/2012 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
24/08/2012 | 21,900 | 1.40 ▲ | 6.83 | 21,900 | 21,900 | 21,900 | 1,000 | 21,900,000 |
23/08/2012 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
22/08/2012 | 20,500 | 1.30 ▲ | 6.77 | 20,500 | 20,500 | 20,500 | 300 | 6,150,000 |
21/08/2012 | 19,200 | 1.20 ▲ | 6.67 | 19,200 | 19,200 | 19,200 | 500 | 9,600,000 |
20/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
17/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
16/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
10/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/08/2012 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/08/2012 | 18,000 | 1.10 ▲ | 6.51 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
02/08/2012 | 16,900 | 1.10 ▲ | 6.96 | 16,900 | 16,900 | 16,900 | 100 | 1,690,000 |
01/08/2012 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
31/07/2012 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
30/07/2012 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
27/07/2012 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
26/07/2012 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
25/07/2012 | 15,800 | 1.00 ▲ | 6.76 | 15,800 | 15,800 | 15,800 | 100 | 1,580,000 |
24/07/2012 | 14,800 | 0.90 ▲ | 6.47 | 14,800 | 14,800 | 14,800 | 100 | 1,480,000 |
23/07/2012 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
20/07/2012 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
19/07/2012 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
18/07/2012 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
17/07/2012 | 13,900 | -1.00 ▼ | -6.71 | 13,900 | 13,900 | 13,900 | 100 | 1,390,000 |
16/07/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
13/07/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
12/07/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
11/07/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
10/07/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
09/07/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
06/07/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
05/07/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
04/07/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
03/07/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 700 | 10,430,000 |
02/07/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
29/06/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
28/06/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
27/06/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
26/06/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
25/06/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
22/06/2012 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
21/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
20/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
19/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
18/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
15/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
14/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
13/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
12/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
11/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
08/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
07/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
06/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
05/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
04/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
01/06/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
31/05/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
30/05/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
29/05/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
28/05/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
25/05/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
24/05/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
23/05/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
22/05/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
21/05/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
18/05/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
17/05/2012 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
16/05/2012 | 15,900 | -1.10 ▼ | -6.47 | 15,900 | 15,900 | 15,900 | 100 | 1,590,000 |
15/05/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
14/05/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
11/05/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
10/05/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
09/05/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
08/05/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
07/05/2012 | 17,000 | -1.20 ▼ | -6.59 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
04/05/2012 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
03/05/2012 | 18,200 | -1.30 ▼ | -6.67 | 18,200 | 18,200 | 18,200 | 100 | 1,820,000 |
02/05/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
27/04/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
26/04/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
25/04/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
24/04/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
23/04/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
20/04/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
19/04/2012 | 19,500 | -0.50 ▼ | -2.50 | 21,400 | 21,400 | 19,500 | 200 | 3,900,000 |
18/04/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
17/04/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
16/04/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
13/04/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
12/04/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
11/04/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
10/04/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
09/04/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
06/04/2012 | 20,000 | 0.90 ▲ | 4.71 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
05/04/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
04/04/2012 | 19,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 19,100 | 600 | 11,460,000 |
03/04/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
30/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
29/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 19,100 | 2,200 | 42,020,000 |
28/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
27/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
26/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
23/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
22/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
21/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
20/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
19/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
16/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
15/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
14/03/2012 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
13/03/2012 | 19,100 | -0.40 ▼ | -2.05 | 19,100 | 19,100 | 19,100 | 1,800 | 34,380,000 |
12/03/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
09/03/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
08/03/2012 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
07/03/2012 | 19,500 | -1.00 ▼ | -4.88 | 19,500 | 19,500 | 19,500 | 100 | 1,950,000 |
06/03/2012 | 20,500 | -0.50 ▼ | -2.38 | 20,500 | 21,000 | 20,500 | 700 | 14,350,000 |
05/03/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
02/03/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
01/03/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
29/02/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
28/02/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
27/02/2012 | 21,000 | -0.50 ▼ | -2.33 | 21,000 | 21,000 | 21,000 | 400 | 8,400,000 |
24/02/2012 | 21,500 | 1.50 ▲ | 7.50 | 21,500 | 21,500 | 21,500 | 1,500 | 32,250,000 |
23/02/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,200 | 20,000 | 14,900 | 298,000,000 |
22/02/2012 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
21/02/2012 | 20,000 | 1.30 ▲ | 6.95 | 20,000 | 20,000 | 20,000 | 900 | 18,000,000 |
20/02/2012 | 18,700 | 1.20 ▲ | 6.86 | 18,700 | 18,700 | 18,700 | 100 | 1,870,000 |
17/02/2012 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
16/02/2012 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
15/02/2012 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
14/02/2012 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
13/02/2012 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
10/02/2012 | 17,500 | -1.00 ▼ | -5.41 | 17,500 | 17,700 | 17,500 | 4,400 | 77,000,000 |
09/02/2012 | 18,500 | -0.40 ▼ | -2.12 | 19,000 | 19,000 | 18,500 | 4,600 | 85,100,000 |
08/02/2012 | 18,900 | -0.10 ▼ | -0.53 | 19,000 | 19,000 | 18,900 | 4,000 | 75,600,000 |
07/02/2012 | 19,000 | 0.00 ■■ | 0.00 | 19,100 | 20,000 | 19,000 | 6,000 | 114,000,000 |
06/02/2012 | 19,000 | -1.00 ▼ | -5.00 | 19,100 | 19,100 | 19,000 | 3,000 | 57,000,000 |
03/02/2012 | 20,000 | -1.00 ▼ | -4.76 | 20,100 | 20,100 | 20,000 | 4,000 | 80,000,000 |
02/02/2012 | 21,000 | -1.00 ▼ | -4.55 | 21,000 | 21,000 | 21,000 | 5,000 | 105,000,000 |
01/02/2012 | 22,000 | 1.20 ▲ | 5.77 | 22,000 | 22,000 | 22,000 | 7,000 | 154,000,000 |
31/01/2012 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
30/01/2012 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
20/01/2012 | 20,800 | -1.50 ▼ | -6.73 | 20,800 | 20,800 | 20,800 | 1,000 | 20,800,000 |
19/01/2012 | 22,300 | -0.20 ▼ | -0.89 | 22,300 | 22,300 | 22,300 | 0 | 0 |
18/01/2012 | 22,500 | 1.00 ▲ | 4.65 | 22,500 | 22,500 | 21,500 | 5,900 | 132,750,000 |
17/01/2012 | 21,500 | -0.60 ▼ | -2.71 | 22,500 | 22,500 | 20,600 | 1,500 | 32,250,000 |
16/01/2012 | 22,100 | 0.10 ▲ | 0.45 | 22,100 | 22,100 | 22,100 | 0 | 0 |
13/01/2012 | 22,000 | 0.70 ▲ | 3.29 | 22,200 | 22,200 | 22,000 | 2,000 | 44,000,000 |
12/01/2012 | 21,300 | -1.60 ▼ | -6.99 | 22,800 | 22,900 | 21,300 | 9,900 | 210,870,000 |
11/01/2012 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
10/01/2012 | 22,900 | -0.10 ▼ | -0.43 | 22,900 | 22,900 | 22,900 | 0 | 0 |
09/01/2012 | 23,000 | 1.00 ▲ | 4.55 | 22,900 | 23,000 | 22,900 | 5,100 | 117,300,000 |
06/01/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
05/01/2012 | 22,000 | 1.00 ▲ | 4.76 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
04/01/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
03/01/2012 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 5,000 | 105,000,000 |
30/12/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 3,500 | 73,500,000 |
29/12/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
28/12/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 3,800 | 79,800,000 |
27/12/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
26/12/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
23/12/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
22/12/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 2,000 | 42,000,000 |
21/12/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
20/12/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 3,000 | 63,000,000 |
19/12/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
16/12/2011 | 21,000 | -0.60 ▼ | -2.78 | 21,000 | 21,000 | 21,000 | 900 | 18,900,000 |
15/12/2011 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 0 | 0 |
14/12/2011 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 0 | 0 |
13/12/2011 | 21,600 | 0.60 ▲ | 2.86 | 21,600 | 21,600 | 21,600 | 0 | 0 |
12/12/2011 | 21,000 | -1.00 ▼ | -4.55 | 22,000 | 22,000 | 21,000 | 3,500 | 73,500,000 |
09/12/2011 | 22,000 | 1.20 ▲ | 5.77 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
08/12/2011 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
07/12/2011 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
06/12/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
05/12/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
02/12/2011 | 22,000 | -1.00 ▼ | -4.35 | 22,000 | 22,000 | 22,000 | 400 | 8,800,000 |
01/12/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 4,000 | 92,000,000 |
30/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
29/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 3,200 | 73,600,000 |
28/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
25/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
24/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
23/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
22/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 4,000 | 92,000,000 |
21/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
18/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
17/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
16/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
15/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 2,800 | 64,400,000 |
14/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,200 | 27,600,000 |
11/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 5,500 | 126,500,000 |
10/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
09/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
08/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
07/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
04/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
03/11/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 2,600 | 59,800,000 |
02/11/2011 | 23,000 | -0.30 ▼ | -1.29 | 23,000 | 23,000 | 23,000 | 5,200 | 119,600,000 |
01/11/2011 | 23,300 | -0.20 ▼ | -0.85 | 23,300 | 23,300 | 23,300 | 2,000 | 46,600,000 |
31/10/2011 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
28/10/2011 | 23,500 | 1.00 ▲ | 4.44 | 23,500 | 23,500 | 23,500 | 4,000 | 94,000,000 |
27/10/2011 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
26/10/2011 | 22,500 | -1.50 ▼ | -6.25 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
25/10/2011 | 24,000 | -0.50 ▼ | -2.04 | 24,000 | 24,000 | 24,000 | 500 | 12,000,000 |
24/10/2011 | 24,500 | 1.60 ▲ | 6.99 | 24,500 | 24,500 | 24,500 | 1,900 | 46,550,000 |
21/10/2011 | 22,900 | -0.10 ▼ | -0.43 | 22,900 | 22,900 | 22,900 | 0 | 0 |
20/10/2011 | 23,000 | -1.00 ▼ | -4.17 | 22,400 | 23,000 | 22,400 | 5,000 | 115,000,000 |
19/10/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
18/10/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 2,000 | 48,000,000 |
17/10/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
14/10/2011 | 24,000 | 0.60 ▲ | 2.56 | 24,000 | 24,000 | 24,000 | 4,000 | 96,000,000 |
13/10/2011 | 23,400 | -0.60 ▼ | -2.50 | 23,400 | 23,400 | 23,400 | 100 | 2,340,000 |
12/10/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 23,500 | 15,200 | 364,800,000 |
11/10/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 12,700 | 304,800,000 |
10/10/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 5,500 | 132,000,000 |
07/10/2011 | 24,000 | 0.80 ▲ | 3.45 | 24,700 | 24,700 | 23,500 | 9,000 | 216,000,000 |
06/10/2011 | 23,200 | -1.80 ▼ | -7.20 | 26,500 | 26,500 | 23,200 | 1,200 | 27,840,000 |
05/10/2011 | 25,000 | 1.00 ▲ | 4.17 | 23,000 | 25,000 | 23,000 | 1,400 | 35,000,000 |
04/10/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 12,000 | 288,000,000 |
03/10/2011 | 24,000 | 0.30 ▲ | 1.27 | 24,000 | 24,000 | 23,600 | 15,000 | 360,000,000 |
30/09/2011 | 23,700 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 23,400 | 27,700 | 656,490,000 |
29/09/2011 | 23,700 | -1.70 ▼ | -6.69 | 26,900 | 26,900 | 23,700 | 7,300 | 173,010,000 |
28/09/2011 | 25,400 | 1.50 ▲ | 6.28 | 25,400 | 25,400 | 25,400 | 800 | 20,320,000 |
27/09/2011 | 23,900 | 1.60 ▲ | 7.17 | 23,900 | 23,900 | 23,100 | 19,000 | 454,100,000 |
26/09/2011 | 22,300 | -1.70 ▼ | -7.08 | 24,400 | 24,400 | 22,300 | 200 | 4,460,000 |
23/09/2011 | 24,000 | 0.30 ▲ | 1.27 | 23,800 | 24,600 | 23,500 | 18,100 | 434,400,000 |
22/09/2011 | 23,700 | 0.50 ▲ | 2.16 | 23,500 | 23,700 | 22,900 | 28,200 | 668,340,000 |
21/09/2011 | 23,200 | 0.20 ▲ | 0.87 | 23,000 | 23,200 | 23,000 | 35,900 | 832,880,000 |
20/09/2011 | 23,000 | -0.40 ▼ | -1.71 | 23,300 | 23,300 | 22,600 | 15,200 | 349,600,000 |
19/09/2011 | 23,400 | 0.40 ▲ | 1.74 | 21,900 | 23,400 | 21,900 | 18,200 | 425,880,000 |
16/09/2011 | 23,000 | -0.20 ▼ | -0.86 | 23,400 | 23,500 | 23,000 | 7,200 | 165,600,000 |
15/09/2011 | 23,200 | 1.40 ▲ | 6.42 | 21,800 | 23,200 | 21,800 | 10,900 | 252,880,000 |
14/09/2011 | 21,800 | 1.40 ▲ | 6.86 | 21,700 | 21,800 | 21,700 | 27,000 | 588,600,000 |
13/09/2011 | 20,400 | 0.90 ▲ | 4.62 | 20,100 | 20,400 | 20,100 | 22,100 | 450,840,000 |
12/09/2011 | 19,500 | 0.00 ■■ | 0.00 | 14,000 | 20,000 | 14,000 | 108,400 | 2,113,800,000 |
05/09/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
04/09/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
03/09/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
02/09/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
01/09/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
31/08/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
30/08/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
29/08/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
28/08/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
27/08/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
26/08/2011 | 15,000 | 0.50 ▲ | 3.45 | 14,500 | 15,000 | 15,000 | 50,000 | 750,000,000 |
25/08/2011 | 14,500 | -0.50 ▼ | -3.33 | 15,000 | 15,000 | 14,000 | 150,000 | 2,150,000,000 |
24/08/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
23/08/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
22/08/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
21/08/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 150,000 | 2,250,000,000 |
20/08/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 150,000 | 2,250,000,000 |
19/08/2011 | 15,000 | -0.50 ▼ | -3.23 | 15,500 | 15,000 | 15,000 | 150,000 | 2,250,000,000 |
18/08/2011 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 16,000 | 15,000 | 350,000 | 5,450,000,000 |
17/08/2011 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 16,000 | 15,000 | 350,000 | 5,450,000,000 |
16/08/2011 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 16,000 | 15,000 | 350,000 | 5,450,000,000 |
15/08/2011 | 15,500 | 0.21 ▲ | 1.40 | 15,286 | 16,000 | 15,000 | 350,000 | 5,450,000,000 |
14/08/2011 | 15,286 | -0.05 ▼ | -0.31 | 15,333 | 16,000 | 15,000 | 650,000 | 9,950,000,000 |
13/08/2011 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 16,000 | 15,000 | 550,000 | 8,450,000,000 |
12/08/2011 | 15,333 | 0.51 ▲ | 3.45 | 14,821 | 16,000 | 15,000 | 550,000 | 8,450,000,000 |
11/08/2011 | 14,821 | 0.10 ▲ | 0.69 | 14,720 | 16,000 | 14,000 | 2,750,000 | 40,750,000,000 |
10/08/2011 | 14,720 | 0.01 ▲ | 0.08 | 14,708 | 15,000 | 14,000 | 2,450,000 | 36,050,000,000 |
09/08/2011 | 14,708 | 0.00 ■■ | 0.00 | 14,708 | 15,000 | 14,000 | 2,350,000 | 34,550,000,000 |
08/08/2011 | 14,708 | 0.01 ▲ | 0.08 | 14,696 | 15,000 | 14,000 | 2,350,000 | 34,550,000,000 |
07/08/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
06/08/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
05/08/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
04/08/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
03/08/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
02/08/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
01/08/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
31/07/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
30/07/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
29/07/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
28/07/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
27/07/2011 | 14,696 | 0.00 ■■ | 0.00 | 14,696 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
26/07/2011 | 14,696 | -0.22 ▼ | -1.48 | 14,917 | 15,000 | 14,000 | 2,250,000 | 33,050,000,000 |
25/07/2011 | 14,917 | 0.00 ■■ | 0.00 | 14,917 | 20,000 | 14,000 | 2,350,000 | 35,050,000,000 |
24/07/2011 | 14,917 | 0.00 ■■ | 0.00 | 14,917 | 20,000 | 14,000 | 2,350,000 | 35,050,000,000 |
23/07/2011 | 14,917 | 0.00 ■■ | 0.00 | 14,917 | 20,000 | 14,000 | 2,350,000 | 35,050,000,000 |
22/07/2011 | 14,917 | 0.00 ■■ | 0.00 | 14,917 | 20,000 | 14,000 | 2,350,000 | 35,050,000,000 |
21/07/2011 | 14,917 | -0.08 ▼ | -0.55 | 15,000 | 20,000 | 14,000 | 2,350,000 | 35,050,000,000 |
20/07/2011 | 15,000 | 0.10 ▲ | 0.70 | 14,896 | 20,000 | 14,000 | 4,850,000 | 72,750,000,000 |
19/07/2011 | 14,896 | 0.11 ▲ | 0.74 | 14,787 | 20,000 | 14,000 | 4,750,000 | 70,750,000,000 |
18/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
17/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
16/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
15/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
14/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
13/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
12/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
11/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
10/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
09/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
08/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
07/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
06/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
05/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
04/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
03/07/2011 | 14,787 | 0.00 ■■ | 0.00 | 14,787 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
02/07/2011 | 14,787 | 0.00 ▲ | 0.03 | 14,783 | 15,000 | 14,000 | 4,650,000 | 68,750,000,000 |
01/07/2011 | 14,783 | -0.11 ▼ | -0.73 | 14,892 | 15,000 | 14,000 | 4,550,000 | 67,250,000,000 |
30/06/2011 | 14,892 | 0.00 ▲ | 0.01 | 14,890 | 15,500 | 14,000 | 5,890,000 | 87,670,000,000 |
29/06/2011 | 14,890 | 0.00 ▲ | 0.01 | 14,888 | 15,500 | 14,000 | 5,790,000 | 86,170,000,000 |
28/06/2011 | 14,888 | 0.00 ▲ | 0.01 | 14,886 | 15,500 | 14,000 | 5,690,000 | 84,670,000,000 |
27/06/2011 | 14,886 | 0.00 ■■ | 0.00 | 14,886 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
26/06/2011 | 14,886 | 0.00 ■■ | 0.00 | 14,886 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
25/06/2011 | 14,886 | 0.00 ■■ | 0.00 | 14,886 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
24/06/2011 | 14,886 | 0.00 ■■ | 0.00 | 14,886 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
23/06/2011 | 14,886 | 0.00 ■■ | 0.00 | 14,886 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
22/06/2011 | 14,886 | 0.00 ■■ | 0.00 | 14,886 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
21/06/2011 | 14,886 | 0.00 ▼ | -0.03 | 14,890 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
20/06/2011 | 14,890 | 0.00 ▲ | 0.03 | 14,886 | 15,500 | 14,000 | 5,790,000 | 86,170,000,000 |
19/06/2011 | 14,886 | 0.00 ■■ | 0.00 | 14,886 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
18/06/2011 | 14,886 | 0.00 ■■ | 0.00 | 14,886 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
17/06/2011 | 14,886 | 0.00 ■■ | 0.00 | 14,886 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
16/06/2011 | 14,886 | 0.00 ■■ | 0.00 | 14,886 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
15/06/2011 | 14,886 | 0.00 ▲ | 0.01 | 14,884 | 15,500 | 14,000 | 5,590,000 | 83,170,000,000 |
14/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
13/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
12/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
11/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
10/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
09/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
08/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
07/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
06/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
05/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
04/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
03/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
02/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
01/06/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
31/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
30/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
29/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
28/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
27/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
26/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
25/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
24/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
23/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
22/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
21/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
20/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
19/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
18/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
17/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
16/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
15/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
14/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
13/05/2011 | 14,884 | 0.00 ■■ | 0.00 | 14,884 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
12/05/2011 | 14,884 | 0.00 ▲ | 0.01 | 14,882 | 15,500 | 14,000 | 5,540,000 | 82,420,000,000 |
11/05/2011 | 14,882 | 0.00 ▲ | 0.01 | 14,880 | 15,500 | 14,000 | 5,440,000 | 80,920,000,000 |
10/05/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
09/05/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
08/05/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
07/05/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
06/05/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
05/05/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
04/05/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
03/05/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
02/05/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
01/05/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
30/04/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
29/04/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
28/04/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
27/04/2011 | 14,880 | 0.00 ■■ | 0.00 | 14,880 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
26/04/2011 | 14,880 | 0.09 ▲ | 0.59 | 14,792 | 15,500 | 14,000 | 5,340,000 | 79,420,000,000 |
25/04/2011 | 14,792 | 0.00 ■■ | 0.00 | 14,792 | 15,500 | 11,000 | 6,190,000 | 91,770,000,000 |
24/04/2011 | 14,792 | 0.00 ■■ | 0.00 | 14,792 | 15,500 | 11,000 | 6,190,000 | 91,770,000,000 |
23/04/2011 | 14,792 | 0.00 ■■ | 0.00 | 14,792 | 15,500 | 11,000 | 6,190,000 | 91,770,000,000 |
22/04/2011 | 14,792 | 0.00 ■■ | 0.00 | 14,792 | 15,500 | 11,000 | 6,190,000 | 91,770,000,000 |
21/04/2011 | 14,792 | 0.00 ▲ | 0.03 | 14,788 | 15,500 | 11,000 | 6,190,000 | 91,770,000,000 |
20/04/2011 | 14,788 | 0.00 ■■ | 0.00 | 14,788 | 15,500 | 11,000 | 5,990,000 | 88,770,000,000 |
19/04/2011 | 14,788 | 0.00 ■■ | 0.00 | 14,788 | 15,500 | 11,000 | 5,990,000 | 88,770,000,000 |
18/04/2011 | 14,788 | 0.01 ▲ | 0.05 | 14,781 | 15,500 | 11,000 | 5,810,000 | 86,070,000,000 |
17/04/2011 | 14,781 | 0.00 ■■ | 0.00 | 14,781 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
16/04/2011 | 14,781 | 0.00 ■■ | 0.00 | 14,781 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
15/04/2011 | 14,781 | 0.00 ■■ | 0.00 | 14,781 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
14/04/2011 | 14,781 | 0.00 ■■ | 0.00 | 14,781 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
13/04/2011 | 14,781 | 0.00 ■■ | 0.00 | 14,781 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
12/04/2011 | 14,781 | 0.00 ■■ | 0.00 | 14,781 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
11/04/2011 | 14,781 | 0.00 ■■ | 0.00 | 14,781 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
10/04/2011 | 14,781 | 0.00 ■■ | 0.00 | 14,781 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
09/04/2011 | 14,781 | 0.00 ■■ | 0.00 | 14,781 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
08/04/2011 | 14,781 | 0.00 ■■ | 0.00 | 14,781 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
07/04/2011 | 14,781 | 0.00 ■■ | 0.00 | 14,781 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
06/04/2011 | 14,781 | -0.02 ▼ | -0.14 | 14,802 | 15,500 | 11,000 | 5,590,000 | 82,770,000,000 |
05/04/2011 | 14,802 | 0.00 ■■ | 0.00 | 14,802 | 16,000 | 11,000 | 5,640,000 | 83,570,000,000 |
04/04/2011 | 14,802 | 0.00 ■■ | 0.00 | 14,802 | 16,000 | 11,000 | 5,640,000 | 83,570,000,000 |
03/04/2011 | 14,802 | 0.00 ▲ | 0.03 | 14,798 | 16,000 | 11,000 | 5,640,000 | 83,570,000,000 |
02/04/2011 | 14,798 | -0.16 ▼ | -1.07 | 14,958 | 16,000 | 11,000 | 5,540,000 | 82,070,000,000 |
01/04/2011 | 14,958 | 0.02 ▲ | 0.10 | 14,943 | 16,000 | 11,000 | 6,255,000 | 93,235,000,000 |
31/03/2011 | 14,943 | 0.00 ■■ | 0.00 | 14,943 | 16,000 | 11,000 | 6,205,000 | 92,435,000,000 |
30/03/2011 | 14,943 | 0.00 ■■ | 0.00 | 14,943 | 16,000 | 11,000 | 6,205,000 | 92,435,000,000 |
29/03/2011 | 14,943 | 0.04 ▲ | 0.23 | 14,908 | 16,000 | 11,000 | 6,205,000 | 92,435,000,000 |
28/03/2011 | 14,908 | -0.03 ▼ | -0.17 | 14,934 | 16,000 | 11,000 | 6,355,000 | 94,485,000,000 |
27/03/2011 | 14,934 | 0.00 ■■ | 0.00 | 14,934 | 16,000 | 11,000 | 6,055,000 | 90,185,000,000 |
26/03/2011 | 14,934 | 0.00 ■■ | 0.00 | 14,934 | 16,000 | 11,000 | 6,055,000 | 90,185,000,000 |
25/03/2011 | 14,934 | 0.00 ■■ | 0.00 | 14,934 | 16,000 | 11,000 | 6,055,000 | 90,185,000,000 |
24/03/2011 | 14,934 | 0.00 ▲ | 0.02 | 14,931 | 16,000 | 11,000 | 6,055,000 | 90,185,000,000 |
23/03/2011 | 14,931 | 0.00 ■■ | 0.00 | 14,931 | 16,000 | 11,000 | 5,790,000 | 86,245,000,000 |
22/03/2011 | 14,931 | 0.00 ■■ | 0.00 | 14,931 | 16,000 | 11,000 | 5,790,000 | 86,245,000,000 |
21/03/2011 | 14,931 | 0.00 ■■ | 0.00 | 14,931 | 16,000 | 11,000 | 5,790,000 | 86,245,000,000 |
20/03/2011 | 14,931 | 0.00 ■■ | 0.00 | 14,931 | 16,000 | 11,000 | 5,790,000 | 86,245,000,000 |
19/03/2011 | 14,931 | 0.00 ■■ | 0.00 | 14,931 | 16,000 | 11,000 | 5,790,000 | 86,245,000,000 |
18/03/2011 | 14,931 | 0.01 ▲ | 0.07 | 14,921 | 16,000 | 11,000 | 5,790,000 | 86,245,000,000 |
17/03/2011 | 14,921 | 0.01 ▲ | 0.09 | 14,907 | 16,000 | 11,000 | 5,640,000 | 83,970,000,000 |
16/03/2011 | 14,907 | 0.00 ■■ | 0.00 | 14,907 | 16,000 | 11,000 | 5,350,000 | 79,625,000,000 |
15/03/2011 | 14,907 | -0.01 ▼ | -0.03 | 14,912 | 16,000 | 11,000 | 5,350,000 | 79,625,000,000 |
14/03/2011 | 14,912 | 0.01 ▲ | 0.07 | 14,902 | 16,000 | 11,000 | 5,150,000 | 76,675,000,000 |
13/03/2011 | 14,902 | 0.00 ■■ | 0.00 | 14,902 | 16,000 | 11,000 | 5,100,000 | 75,900,000,000 |
12/03/2011 | 14,902 | 0.00 ■■ | 0.00 | 14,902 | 16,000 | 11,000 | 5,100,000 | 75,900,000,000 |
11/03/2011 | 14,902 | -0.02 ▼ | -0.10 | 14,917 | 16,000 | 11,000 | 5,100,000 | 75,900,000,000 |
10/03/2011 | 14,917 | 0.00 ■■ | 0.00 | 14,917 | 16,000 | 11,000 | 4,900,000 | 73,000,000,000 |
09/03/2011 | 14,917 | -0.04 ▼ | -0.29 | 14,961 | 16,000 | 11,000 | 4,900,000 | 73,000,000,000 |
08/03/2011 | 14,961 | -0.03 ▼ | -0.19 | 14,990 | 16,000 | 11,000 | 4,600,000 | 68,750,000,000 |
07/03/2011 | 14,990 | -0.02 ▼ | -0.14 | 15,011 | 16,000 | 11,000 | 4,300,000 | 64,400,000,000 |
06/03/2011 | 15,011 | 0.01 ▲ | 0.07 | 15,000 | 16,000 | 11,000 | 3,900,000 | 58,500,000,000 |
05/03/2011 | 15,000 | -0.02 ▼ | -0.16 | 15,024 | 16,000 | 11,000 | 3,850,000 | 57,725,000,000 |
04/03/2011 | 15,024 | 0.00 ▼ | -0.01 | 15,025 | 16,000 | 11,000 | 3,650,000 | 54,825,000,000 |
03/03/2011 | 15,025 | 0.01 ▲ | 0.08 | 15,013 | 16,000 | 11,000 | 3,550,000 | 53,325,000,000 |
02/03/2011 | 15,013 | 0.03 ▲ | 0.19 | 14,985 | 16,000 | 11,000 | 3,350,000 | 50,275,000,000 |
01/03/2011 | 14,985 | -0.02 ▼ | -0.10 | 15,000 | 16,000 | 11,000 | 3,000,000 | 44,975,000,000 |
28/02/2011 | 15,000 | 0.06 ▲ | 0.42 | 14,938 | 16,000 | 11,000 | 2,400,000 | 36,025,000,000 |
27/02/2011 | 14,938 | 0.06 ▲ | 0.38 | 14,881 | 16,000 | 11,000 | 2,050,000 | 30,675,000,000 |
26/02/2011 | 14,881 | 0.01 ▲ | 0.09 | 14,868 | 15,500 | 11,000 | 1,800,000 | 26,875,000,000 |
25/02/2011 | 14,868 | 0.01 ▲ | 0.07 | 14,857 | 15,500 | 11,000 | 1,600,000 | 23,875,000,000 |
24/02/2011 | 14,857 | 0.03 ▲ | 0.22 | 14,824 | 15,500 | 11,000 | 1,600,000 | 23,850,000,000 |
23/02/2011 | 14,824 | 0.14 ▲ | 0.97 | 14,682 | 15,500 | 11,000 | 1,300,000 | 19,350,000,000 |
22/02/2011 | 14,682 | 0.13 ▲ | 0.87 | 14,556 | 15,500 | 11,000 | 850,000 | 12,575,000,000 |
21/02/2011 | 14,556 | 0.36 ▲ | 2.51 | 14,200 | 15,000 | 11,000 | 750,000 | 11,050,000,000 |
20/02/2011 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 15,000 | 11,000 | 350,000 | 5,050,000,000 |
19/02/2011 | 14,200 | 0.53 ▲ | 3.90 | 13,667 | 15,000 | 11,000 | 350,000 | 5,050,000,000 |
18/02/2011 | 13,667 | 0.00 ■■ | 0.00 | 13,667 | 15,000 | 11,000 | 150,000 | 2,050,000,000 |
17/02/2011 | 13,667 | 0.00 ■■ | 0.00 | 13,667 | 15,000 | 11,000 | 150,000 | 2,050,000,000 |
16/02/2011 | 13,667 | 0.67 ▲ | 5.13 | 13,000 | 15,000 | 11,000 | 150,000 | 2,050,000,000 |
15/02/2011 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 15,000 | 11,000 | 100,000 | 1,300,000,000 |
14/02/2011 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 15,000 | 11,000 | 100,000 | 1,300,000,000 |
13/02/2011 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 15,000 | 11,000 | 100,000 | 1,300,000,000 |
12/02/2011 | 13,000 | 2.00 ▲ | 18.18 | 11,000 | 15,000 | 11,000 | 100,000 | 1,300,000,000 |
11/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
31/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/01/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
31/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/12/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/11/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
31/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/09/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
31/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/08/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
31/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/07/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/06/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
31/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/05/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
31/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/03/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
26/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
25/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
24/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
23/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
17/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
14/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
13/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
12/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
11/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
10/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
09/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
08/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
07/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
06/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
05/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
04/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
03/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
02/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
01/02/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
31/01/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
30/01/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
29/01/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
28/01/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
27/01/2010 | 11,000 | 0.00 ■■ | 0.00 | 0 | 11,000 | 11,000 | 50,000 | 550,000,000 |