Lịch sử giao dịch FDT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP FIDITOUR
FiditourJoint Stock Company
Mã CK: FDT 38.80 ▼ -38.80 (-100.00%) (cập nhật 18:15 12/06/2020)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.fiditour.com

FDT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/06/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
11/06/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
10/06/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
09/06/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
08/06/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
05/06/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
04/06/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
01/06/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
29/05/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
26/05/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
25/05/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
21/05/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
20/05/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
15/05/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
12/05/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
11/05/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
08/05/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
06/05/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
05/05/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
29/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
24/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
21/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
20/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
17/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
16/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
15/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
13/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
10/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
07/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
06/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
03/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
01/04/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
27/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
24/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
23/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
20/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
19/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
18/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
17/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
16/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
13/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
12/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
11/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
06/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
05/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
02/03/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
27/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
25/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
24/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
21/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
19/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
17/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
14/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
13/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
11/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
10/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
07/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
05/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
04/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
03/02/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
30/01/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
21/01/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
20/01/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
17/01/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
16/01/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
15/01/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
13/01/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
09/01/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
08/01/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
06/01/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
31/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
30/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
27/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
26/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
24/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
23/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
20/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
19/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
16/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
13/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
12/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
11/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
10/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
09/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
06/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
04/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
03/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
02/12/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
29/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
28/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
27/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
26/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
25/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
22/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
21/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
20/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
19/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
18/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
15/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
14/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
13/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
12/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
11/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
08/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
07/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
06/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
05/11/2019	38,800	-4.30 ▼	-11.08	43,100	38,800	38,800	100	3,880,000
04/11/2019	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
01/11/2019	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
31/10/2019	43,100	-43.10 ▼	-100.00	43,100	0	0	0	0
30/10/2019	43,100	3.90 ▲	9.05	39,200	43,100	43,100	100	4,310,000
29/10/2019	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
28/10/2019	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
25/10/2019	39,200	3.50 ▲	8.93	35,700	39,200	39,200	100	3,920,000
24/10/2019	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
23/10/2019	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
22/10/2019	35,700	3.20 ▲	8.96	32,500	35,700	35,700	10	357,000
21/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
18/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
17/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
14/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
11/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
10/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
08/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
07/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
04/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
03/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
02/10/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
30/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
25/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
24/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
23/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
20/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
19/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
18/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
17/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
13/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
12/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
11/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
10/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
06/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
05/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
05/08/2019	32,500	-3.60 ▼	-11.08	36,100	32,500	32,500	20	650,000
28/06/2019	36,100	-4.00 ▼	-11.08	40,100	36,100	36,100	40	1,444,000
24/04/2019	40,100	-4.40 ▼	-10.97	44,500	40,100	40,100	80	3,208,000
23/04/2019	40,100	-4.40 ▼	-10.97	44,500	40,100	40,100	80	3,208,000
03/04/2019	44,500	-4.90 ▼	-11.01	49,400	44,500	44,500	10	445,000
02/04/2019	44,500	-4.90 ▼	-11.01	49,400	44,500	44,500	10	445,000
02/01/2019	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
28/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
27/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
26/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
25/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
24/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
21/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
20/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
19/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
18/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
17/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
14/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
13/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
12/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
11/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
10/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
07/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
06/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
05/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
04/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
03/12/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
29/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
28/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
27/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
26/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
23/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
22/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
21/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
20/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
19/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
16/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
15/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
14/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
13/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
12/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
09/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
08/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
07/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
06/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
05/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
02/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
01/11/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
31/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
30/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
29/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
26/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
25/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
24/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
23/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
22/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
19/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
18/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
17/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
16/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
15/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
12/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
11/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
10/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
09/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
08/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
05/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
04/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
03/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
02/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
01/10/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
28/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
27/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
26/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
25/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
24/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
21/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
20/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
19/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
18/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
17/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
14/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
13/09/2018	50,400	-50.40 ▼	-100.00	50,400	0	0	0	0
12/09/2018	50,400	4.50 ▲	8.93	45,900	50,400	50,400	3,700	186,480,000
11/09/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
10/09/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
07/09/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
06/09/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
05/09/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
04/09/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
31/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
30/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
29/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
28/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
27/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
24/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
23/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
22/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
21/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
20/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
17/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
16/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
15/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
14/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
13/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
10/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
09/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
08/08/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
07/08/2018	45,900	4.10 ▲	8.93	41,800	45,900	45,900	8,400	385,560,000
06/08/2018	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
03/08/2018	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
02/08/2018	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
01/08/2018	41,800	3.80 ▲	9.09	38,000	41,800	41,800	100	4,180,000
31/07/2018	38,000	3.00 ▲	7.89	35,000	38,000	38,000	100	3,800,000
30/07/2018	35,000	3.10 ▲	8.86	31,900	35,000	35,000	100	3,500,000
27/07/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
26/07/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
25/07/2018	31,900	2.90 ▲	9.09	29,000	31,900	31,900	100	3,190,000
24/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/07/2018	29,000	-3.00 ▼	-10.34	32,000	29,000	29,000	900	26,100,000
04/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/06/2018	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	2,400	76,800,000
26/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/06/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/06/2018	35,000	-2.00 ▼	-5.71	37,000	37,000	35,000	4,300	150,500,000
12/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/06/2018	37,000	-3.70 ▼	-10.00	40,700	37,000	37,000	2,300	85,100,000
31/05/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
30/05/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
29/05/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
28/05/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
25/05/2018	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
24/05/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,700	1,000	40,700,000
23/05/2018	37,000	-3.70 ▼	-10.00	40,700	37,000	37,000	2,800	103,600,000
22/05/2018	40,700	3.70 ▲	9.09	37,000	40,700	37,000	1,000	40,700,000
21/05/2018	37,000	-4.10 ▼	-11.08	41,100	37,000	37,000	7,300	270,100,000
18/05/2018	41,100	3.70 ▲	9.00	37,400	41,100	41,100	100	4,110,000
17/05/2018	37,400	3.40 ▲	9.09	34,000	37,400	37,400	1,000	37,400,000
16/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/05/2018	34,000	-3.00 ▼	-8.82	37,000	34,000	34,000	5,100	173,400,000
11/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/05/2018	37,000	-3.00 ▼	-8.11	40,000	37,000	37,000	8,700	321,900,000
04/05/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/05/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/05/2018	40,000	-3.00 ▼	-7.50	43,000	40,000	40,000	1,000	40,000,000
27/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
26/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
24/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
23/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
20/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
19/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
18/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
13/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
12/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
11/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
10/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
09/04/2018	43,000	3.80 ▲	8.84	39,200	43,000	35,300	1,500	64,500,000
06/04/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
05/04/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
04/04/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
03/04/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
02/04/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
30/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
29/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
28/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
27/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
26/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
23/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
22/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
21/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
20/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
19/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
16/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
15/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
14/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
13/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
12/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
09/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
08/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
07/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
06/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
05/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
02/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
01/03/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
28/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
27/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
26/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
22/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
21/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
13/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
12/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
09/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
08/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
07/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
06/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
05/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
02/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
01/02/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
31/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
30/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
29/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
26/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
25/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
23/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
22/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
19/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
18/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
17/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
16/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
15/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
12/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
11/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
10/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
09/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
08/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
05/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
03/01/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
02/01/2018	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
29/12/2017	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
28/12/2017	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
27/12/2017	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
26/12/2017	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
25/12/2017	40,000	-39.20 ▼	-98.00	39,200	0	0	0	0
22/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/12/2017	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/12/2017	40,000	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/12/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900	36,000,000
21/11/2017	40,000	-3.00 ▼	-6.98	40,000	40,000	40,000	1,200	48,000,000
20/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
17/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
16/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
15/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
14/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
13/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
10/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
09/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
08/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
07/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3	129,000
06/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
03/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
02/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
01/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
31/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
30/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
27/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
26/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
25/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
24/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
19/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	11	473,000
18/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
17/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
16/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
13/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
12/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
10/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	4	172,000
09/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
04/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
03/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	15	645,000
02/10/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
28/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
27/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
26/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
25/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
19/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
18/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1	43,000
15/09/2017	43,000	-3.50 ▼	-7.53	43,000	43,000	43,000	1,000	43,000,000
14/09/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
13/09/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
12/09/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
11/09/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
08/09/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
07/09/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
06/09/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
05/09/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
01/09/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
31/08/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
30/08/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
29/08/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
28/08/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
25/08/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
24/08/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
23/08/2017	46,500	4.20 ▲	9.93	46,500	46,500	46,500	100	4,650,000
22/08/2017	42,300	3.80 ▲	9.87	42,300	42,300	42,300	100	4,230,000
21/08/2017	38,500	3.50 ▲	10.00	38,500	38,500	38,500	110	4,235,000
18/08/2017	35,000	3.10 ▲	9.72	35,000	35,000	35,000	100	3,500,000
17/08/2017	31,900	2.90 ▲	10.00	31,900	31,900	31,900	100	3,190,000
16/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/08/2017	29,000	0.00 ■■	0.00	31,900	31,900	29,000	6,200	179,800,000
14/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/08/2017	29,000	-3.00 ▼	-9.38	29,000	29,000	29,000	500	14,500,000
10/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/07/2017	32,000	0.50 ▲	1.59	32,000	32,000	32,000	2,220	71,040,000
21/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
20/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
19/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
18/07/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/07/2017	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	102	3,213,000
14/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,100	108,500,000
09/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3	105,000
08/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1	35,000
05/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2	70,000
01/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,400	84,000,000
26/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	19,760	691,600,000
25/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,250	43,750,000
25/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	600	21,000,000
21/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	660	23,100,000
10/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4	140,000
10/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
09/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4	140,000
06/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/01/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/01/2017	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	300	10,500,000
03/01/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/12/2016	36,000	1.00 ▲	2.86	36,000	36,000	36,000	660	23,760,000
28/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
27/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	11,200	392,000,000
23/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	8,000	280,000,000
15/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
14/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	15,500	542,500,000
13/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
12/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,000	70,000,000
09/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
23/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
21/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,200	77,000,000
17/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
04/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/11/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/10/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
16/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/08/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/08/2016	35,000	2.50 ▲	7.69	35,000	35,000	35,000	500	17,500,000
17/08/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	80	2,600,000
16/08/2016	32,500	2.50 ▲	8.33	32,500	32,500	32,500	1,400	45,500,000
15/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	60	1,800,000
12/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
09/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500	45,000,000
04/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
03/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,200	36,000,000
08/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	8,000	240,000,000
30/06/2016	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	5,200	156,000,000
29/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
20/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/06/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/06/2016	32,000	-2.00 ▼	-5.88	32,000	32,000	32,000	300	9,600,000
31/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	4,700	159,800,000
30/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,600	88,400,000
24/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/05/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/05/2016	34,000	1.10 ▲	3.34	34,000	34,000	34,000	130	4,420,000
18/05/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
17/05/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/05/2016	32,900	2.90 ▲	9.67	32,900	32,900	32,900	100	3,290,000
13/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
12/05/2016	30,000	-2.50 ▼	-7.69	30,000	30,000	30,000	500	15,000,000
11/05/2016	32,500	-2.50 ▼	-7.14	32,500	32,500	32,500	210	6,825,000
10/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
06/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/05/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
28/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,810	63,350,000
25/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	64,000	2,240,000,000
21/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
20/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	138,800	4,858,000,000
15/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
11/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40,000	1,400,000,000
07/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/04/2016	35,000	0.50 ▲	1.45	35,000	35,000	35,000	100	3,500,000
04/04/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
01/04/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/03/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	1,000	34,500,000
30/03/2016	34,500	2.00 ▲	6.15	34,500	34,500	34,500	100	3,450,000
29/03/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
28/03/2016	32,500	-3.00 ▼	-8.45	35,500	35,500	32,500	22,200	721,500,000
25/03/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	27,000	958,500,000
24/03/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
23/03/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	60	2,130,000
22/03/2016	35,500	1.70 ▲	5.03	35,000	35,500	35,000	2,200	78,100,000
21/03/2016	33,800	0.00 ■■	0.00	37,000	37,000	33,800	2,100	70,980,000
18/03/2016	33,800	3.00 ▲	9.74	33,800	33,800	33,800	200	6,760,000
17/03/2016	30,800	2.80 ▲	10.00	30,800	30,800	30,800	100	3,080,000
16/03/2016	28,000	2.50 ▲	9.80	28,000	28,000	28,000	200	5,600,000
15/03/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/03/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
11/03/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/03/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/03/2016	25,500	-2.00 ▼	-7.27	25,500	25,500	25,500	200	5,100,000
08/03/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/03/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/03/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/03/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/03/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/03/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/02/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/02/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/02/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/02/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/02/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/02/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/02/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/02/2016	27,500	0.00 ■■	0.00	29,500	29,500	27,500	5,400	148,500,000
17/02/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/02/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	300	8,250,000
15/02/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/02/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/02/2016	27,500	0.50 ▲	1.85	27,500	27,500	27,500	9,300	255,750,000
03/02/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/02/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/02/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/01/2016	27,000	1.50 ▲	5.88	27,000	27,000	27,000	700	18,900,000
27/01/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/01/2016	25,500	-2.00 ▼	-7.27	25,500	25,500	25,500	500	12,750,000
25/01/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/01/2016	27,500	0.00 ■■	0.00	28,000	28,000	27,500	2,800	77,000,000
21/01/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/01/2016	27,500	0.60 ▲	2.23	27,500	27,500	27,500	8,500	233,750,000
19/01/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
18/01/2016	26,900	2.40 ▲	9.80	26,900	26,900	26,900	400	10,760,000
15/01/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/01/2016	24,500	-2.50 ▼	-9.26	27,000	27,000	24,500	34,900	855,050,000
13/01/2016	27,000	0.20 ▲	0.75	27,000	27,000	27,000	62,400	1,684,800,000
12/01/2016	26,800	-2.90 ▼	-9.76	27,000	27,000	26,800	20,400	546,720,000
11/01/2016	29,700	2.70 ▲	10.00	27,000	29,700	27,000	18,100	537,570,000
08/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	22,000	594,000,000
07/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	32,200	869,400,000
06/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	13,900	375,300,000
05/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	9,200	248,400,000
04/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	18,500	499,500,000
31/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	19,200	518,400,000
30/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	26,000	702,000,000
29/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	102,000	2,754,000,000
24/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/12/2015	27,000	2.00 ▲	8.00	27,000	27,000	27,000	2,000	54,000,000
22/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/12/2015	25,000	-2.50 ▼	-9.09	25,000	25,000	25,000	200	5,000,000
16/12/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/12/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
14/12/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/12/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/12/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	680	18,700,000
09/12/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	14,500	398,750,000
08/12/2015	27,500	1.90 ▲	7.42	27,500	27,500	27,500	2,000	55,000,000
07/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
04/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
03/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
02/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
01/12/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
30/11/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
27/11/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
26/11/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
25/11/2015	25,600	-1.90 ▼	-6.91	27,500	27,500	25,600	1,600	40,960,000
24/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	450	12,375,000
20/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,000	55,000,000
05/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/11/2015	27,500	0.50 ▲	1.85	27,500	27,500	27,500	1,200	33,000,000
02/11/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/10/2015	27,000	-0.60 ▼	-2.17	27,000	27,000	27,000	1,000	27,000,000
29/10/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	6,500	179,400,000
28/10/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	2,000	55,200,000
27/10/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
26/10/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
23/10/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
22/10/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
21/10/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
20/10/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
19/10/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
16/10/2015	27,600	1.60 ▲	6.15	27,600	27,600	27,600	300	8,280,000
15/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/10/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/09/2015	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	2,000	52,000,000
28/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
18/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/09/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/09/2015	27,000	1.70 ▲	6.72	27,000	27,000	27,000	700	18,900,000
14/09/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
11/09/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
10/09/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
09/09/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
08/09/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
07/09/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
04/09/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
03/09/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	10	253,000
01/09/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
31/08/2015	25,300	2.30 ▲	10.00	25,300	25,300	25,300	100	2,530,000
28/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/08/2015	23,000	-1.10 ▼	-4.56	21,700	25,500	21,700	7,510	172,730,000
26/08/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
25/08/2015	24,100	0.50 ▲	2.12	24,100	24,100	24,100	3,180	76,638,000
24/08/2015	23,600	-2.60 ▼	-9.92	23,600	23,600	23,600	2,000	47,200,000
21/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
20/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
19/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
18/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
17/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
14/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
13/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
12/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
11/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
10/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
07/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
06/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
05/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
04/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
03/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
31/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	100	2,620,000
30/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	600	15,720,000
29/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
28/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
27/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
24/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
23/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
22/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
21/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
20/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
17/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	100	2,620,000
16/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
15/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
14/07/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
13/07/2015	26,200	0.20 ▲	0.77	26,200	26,200	26,200	1,200	31,440,000
10/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/06/2015	26,000	2.00 ▲	8.33	26,000	26,000	26,000	100	2,600,000
11/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/05/2015	24,000	1.50 ▲	6.67	24,000	24,000	24,000	100	2,400,000
27/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
26/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
25/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
19/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
18/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
13/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
12/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	50	1,125,000
04/05/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
24/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/04/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/04/2015	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	100	2,250,000
20/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/04/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
30/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
25/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
20/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/03/2015	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	100	2,500,000
03/03/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/03/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
22/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/01/2015	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	0	0
20/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/12/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/12/2014	27,000	0.50 ▲	1.89	27,000	27,000	27,000	2,000	54,000,000
24/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/12/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
14/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	7,000	185,500,000
10/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/10/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/10/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/10/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/10/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/10/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/10/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/10/2014	26,500	0.40 ▲	1.53	26,500	26,500	26,500	1,200	31,800,000
22/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	60	1,566,000
21/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
20/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
17/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
16/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
15/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
14/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
13/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
10/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	40	1,044,000
07/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
06/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
03/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
02/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
01/10/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
30/09/2014	26,100	0.10 ▲	0.38	26,100	26,100	26,100	4,000	104,400,000
29/09/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/09/2014	26,000	-2.00 ▼	-7.14	26,000	26,000	26,000	100	2,600,000
25/09/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/09/2014	28,000	1.00 ▲	3.70	27,500	28,000	27,500	23,000	644,000,000
23/09/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
22/09/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/09/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/09/2014	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	600	16,200,000
17/09/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/09/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/09/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/09/2014	27,500	1.50 ▲	5.77	26,600	28,000	26,600	26,200	720,500,000
11/09/2014	26,000	-1.50 ▼	-5.45	27,500	27,500	26,000	10,100	262,600,000
10/09/2014	27,500	2.00 ▲	7.84	27,000	27,500	27,000	56,500	1,553,750,000
09/09/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	3,500	89,250,000
08/09/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/09/2014	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	2,000	51,000,000
04/09/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/09/2014	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	1,600	41,600,000
29/08/2014	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	100	2,650,000
28/08/2014	27,000	-0.40 ▼	-1.46	26,000	27,000	26,000	1,100	29,700,000
27/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
26/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
25/08/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
22/08/2014	27,400	1.30 ▲	4.98	26,100	27,400	26,000	1,900	52,060,000
21/08/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
20/08/2014	26,100	-2.10 ▼	-7.45	26,100	26,100	26,100	800	20,880,000
19/08/2014	28,200	0.30 ▲	1.08	26,000	28,200	26,000	900	25,380,000
18/08/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
15/08/2014	27,900	-0.60 ▼	-2.11	26,000	27,900	26,000	2,100	58,590,000
14/08/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/08/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/08/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/08/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/08/2014	28,500	-0.20 ▼	-0.70	28,500	28,500	28,500	1,000	28,500,000
07/08/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
06/08/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
05/08/2014	28,700	2.20 ▲	8.30	28,700	28,700	28,700	100	2,870,000
04/08/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/08/2014	26,500	-2.00 ▼	-7.02	26,500	26,500	26,500	100	2,650,000
31/07/2014	28,500	2.00 ▲	7.55	28,500	28,500	28,500	100	2,850,000
30/07/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,200	31,800,000
29/07/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,100	29,150,000
28/07/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	860	22,790,000
25/07/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,000	53,000,000
24/07/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,500	66,250,000
23/07/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
22/07/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/07/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/07/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	40	1,060,000
17/07/2014	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	800	21,200,000
16/07/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
15/07/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
14/07/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/07/2014	28,500	2.00 ▲	7.55	28,500	28,500	28,500	200	5,700,000
10/07/2014	26,500	-1.80 ▼	-6.36	26,500	26,500	26,500	500	13,250,000
09/07/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
08/07/2014	28,300	0.40 ▲	1.43	26,500	28,300	26,500	1,100	31,130,000
07/07/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
04/07/2014	27,900	-0.10 ▼	-0.36	26,000	27,900	26,000	1,100	30,690,000
03/07/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/07/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/07/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/06/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/05/2014	28,000	2.50 ▲	9.80	24,100	28,000	24,100	1,120	31,360,000
21/05/2014	25,500	-2.80 ▼	-9.89	25,500	25,500	25,500	100	2,550,000
20/05/2014	28,300	-3.10 ▼	-9.87	28,300	28,300	28,300	100	2,830,000
19/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
16/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
15/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
14/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
13/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
12/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
09/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
08/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
07/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
06/05/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
05/05/2014	31,400	2.70 ▲	9.41	31,400	31,400	31,400	100	3,140,000
29/04/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
28/04/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
25/04/2014	28,700	2.60 ▲	9.96	25,000	28,700	25,000	600	17,220,000
24/04/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
23/04/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	700	18,270,000
22/04/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,000	7,200	187,920,000
21/04/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
18/04/2014	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
17/04/2014	26,100	0.10 ▲	0.38	26,100	26,100	26,100	240	6,264,000
16/04/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/04/2014	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	1,000	26,000,000
14/04/2014	27,000	-0.70 ▼	-2.53	28,000	28,000	26,000	5,260	142,020,000
11/04/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
10/04/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	20	554,000
08/04/2014	27,700	-1.10 ▼	-3.82	27,700	27,700	27,700	100	2,770,000
07/04/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
04/04/2014	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	1,600	46,080,000
03/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
02/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
01/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/03/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/03/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
27/03/2014	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
26/03/2014	30,000	0.10 ▲	0.33	30,000	30,000	30,000	100	3,000,000
25/03/2014	29,900	1.90 ▲	6.79	29,900	29,900	29,900	100	2,990,000
24/03/2014	28,000	1.50 ▲	5.66	28,000	28,000	28,000	200	5,600,000
21/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/03/2014	26,500	-2.10 ▼	-7.34	26,500	26,500	26,500	700	18,550,000
18/03/2014	28,600	-3.10 ▼	-9.78	28,600	28,600	28,600	300	8,580,000
17/03/2014	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
14/03/2014	31,700	-3.50 ▼	-9.94	31,700	31,700	31,700	100	3,170,000
13/03/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
12/03/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
11/03/2014	35,200	-3.90 ▼	-9.97	35,200	35,200	35,200	100	3,520,000
10/03/2014	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
07/03/2014	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
06/03/2014	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
05/03/2014	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
04/03/2014	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
03/03/2014	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
28/02/2014	39,100	-4.30 ▼	-9.91	39,100	39,100	39,100	100	3,910,000
27/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
26/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
25/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
24/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
21/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
20/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
19/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
18/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
17/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
14/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
13/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
12/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
11/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
10/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
07/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
06/02/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
27/01/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
24/01/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
23/01/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
22/01/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
21/01/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
20/01/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
17/01/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
16/01/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
15/01/2014	43,400	3.50 ▲	8.77	43,400	43,400	43,400	100	4,340,000
14/01/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
13/01/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
10/01/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
09/01/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
08/01/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
07/01/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
06/01/2014	39,900	3.00 ▲	8.13	39,900	39,900	39,900	100	3,990,000
03/01/2014	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
02/01/2014	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
31/12/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
30/12/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
27/12/2013	36,900	2.50 ▲	7.27	36,900	36,900	36,900	100	3,690,000
26/12/2013	34,400	2.90 ▲	9.21	34,400	34,400	34,400	100	3,440,000
25/12/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/12/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
23/12/2013	31,500	-3.40 ▼	-9.74	31,500	31,500	31,500	100	3,150,000
20/12/2013	35,900	3.00 ▲	9.12	35,900	35,900	35,900	100	3,590,000
19/12/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
18/12/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
17/12/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/12/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
13/12/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
12/12/2013	32,900	-3.60 ▼	-9.86	32,900	32,900	32,900	100	3,290,000
11/12/2013	36,500	1.50 ▲	4.29	36,500	36,500	36,500	100	3,650,000
10/12/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/12/2013	35,000	2.60 ▲	8.02	35,000	35,000	35,000	100	3,500,000
06/12/2013	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	100	3,240,000
05/12/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/12/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/12/2013	36,000	3.00 ▲	9.09	29,700	36,000	29,700	200	7,200,000
02/12/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/11/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/11/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/11/2013	33,000	3.00 ▲	10.00	29,000	33,000	29,000	200	6,600,000
26/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
25/11/2013	30,000	-2.50 ▼	-7.69	32,500	32,500	30,000	1,500	45,000,000
22/11/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
21/11/2013	32,500	-3.60 ▼	-9.97	32,500	32,500	32,500	200	6,500,000
20/11/2013	36,100	-4.00 ▼	-9.98	44,000	44,000	36,100	300	10,830,000
19/11/2013	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
18/11/2013	40,100	3.60 ▲	9.86	40,100	40,100	40,100	100	4,010,000
15/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
14/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
13/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
12/11/2013	36,500	3.30 ▲	9.94	36,500	36,500	36,500	100	3,650,000
11/11/2013	33,200	3.00 ▲	9.93	33,200	33,200	33,200	100	3,320,000
08/11/2013	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
07/11/2013	30,200	2.70 ▲	9.82	30,200	30,200	30,200	100	3,020,000
06/11/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/11/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/11/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/11/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
31/10/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/10/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/10/2013	27,500	-2.20 ▼	-7.41	27,500	27,500	27,500	500	13,750,000
28/10/2013	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	100	2,970,000
25/10/2013	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
24/10/2013	30,000	-3.30 ▼	-9.91	30,000	30,000	30,000	100	3,000,000
23/10/2013	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
22/10/2013	33,300	-3.60 ▼	-9.76	33,300	33,300	33,300	100	3,330,000
21/10/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
18/10/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
17/10/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
16/10/2013	36,900	3.30 ▲	9.82	36,900	36,900	36,900	100	3,690,000
15/10/2013	33,600	3.00 ▲	9.80	33,600	33,600	33,600	100	3,360,000
14/10/2013	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
11/10/2013	30,600	-3.30 ▼	-9.73	30,600	30,600	30,600	100	3,060,000
10/10/2013	33,900	-3.70 ▼	-9.84	33,900	33,900	33,900	100	3,390,000
09/10/2013	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
08/10/2013	37,600	3.40 ▲	9.94	37,600	37,600	37,600	100	3,760,000
07/10/2013	34,200	-3.70 ▼	-9.76	34,200	34,200	34,200	100	3,420,000
04/10/2013	37,900	3.40 ▲	9.86	37,900	37,900	37,900	100	3,790,000
03/10/2013	34,500	3.10 ▲	9.87	28,300	34,500	28,300	1,200	41,400,000
02/10/2013	31,400	2.80 ▲	9.79	27,500	31,400	27,000	1,110	34,854,000
01/10/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
30/09/2013	28,600	-3.10 ▼	-9.78	28,600	28,600	28,600	700	20,020,000
27/09/2013	31,700	-3.50 ▼	-9.94	31,700	31,700	31,700	100	3,170,000
26/09/2013	35,200	3.20 ▲	10.00	35,200	35,200	35,200	100	3,520,000
25/09/2013	32,000	2.90 ▲	9.97	26,600	32,000	26,600	600	19,200,000
24/09/2013	29,100	2.60 ▲	9.81	29,100	29,100	29,100	100	2,910,000
23/09/2013	26,500	-2.60 ▼	-8.93	26,500	26,500	26,500	1,000	26,500,000
20/09/2013	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
19/09/2013	29,100	-0.50 ▼	-1.69	26,700	29,100	26,700	2,100	61,110,000
18/09/2013	29,600	-3.20 ▼	-9.76	29,600	29,600	29,600	100	2,960,000
17/09/2013	32,800	-3.60 ▼	-9.89	32,800	32,800	32,800	100	3,280,000
16/09/2013	36,400	-4.00 ▼	-9.90	36,400	36,400	36,400	100	3,640,000
13/09/2013	40,400	3.60 ▲	9.78	40,400	40,400	40,400	100	4,040,000
12/09/2013	36,800	-4.00 ▼	-9.80	36,800	36,800	36,800	100	3,680,000
11/09/2013	40,800	3.70 ▲	9.97	40,800	40,800	40,800	100	4,080,000
10/09/2013	37,100	3.30 ▲	9.76	37,100	37,100	37,100	100	3,710,000
09/09/2013	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
06/09/2013	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
05/09/2013	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
04/09/2013	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
03/09/2013	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
30/08/2013	33,800	3.00 ▲	9.74	33,800	33,800	33,800	100	3,380,000
29/08/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
28/08/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
27/08/2013	30,800	2.80 ▲	10.00	30,800	30,800	30,800	100	3,080,000
26/08/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/08/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/08/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
21/08/2013	28,000	-3.10 ▼	-9.97	28,000	28,000	28,000	500	14,000,000
20/08/2013	31,100	2.80 ▲	9.89	31,100	31,100	31,100	100	3,110,000
19/08/2013	28,300	-3.00 ▼	-9.58	28,200	28,300	28,200	600	16,980,000
16/08/2013	31,300	2.80 ▲	9.82	28,500	31,300	28,500	2,600	81,380,000
15/08/2013	28,500	-3.10 ▼	-9.81	28,500	28,500	28,500	1,100	31,350,000
14/08/2013	31,600	-3.50 ▼	-9.97	31,600	31,600	31,600	200	6,320,000
13/08/2013	35,100	-3.90 ▼	-10.00	35,100	35,100	35,100	100	3,510,000
12/08/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/08/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/08/2013	39,000	3.50 ▲	9.86	39,000	39,000	39,000	100	3,900,000
07/08/2013	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
06/08/2013	35,500	3.20 ▲	9.91	29,100	35,500	29,100	200	7,100,000
05/08/2013	32,300	2.90 ▲	9.86	32,300	32,300	32,300	100	3,230,000
02/08/2013	29,400	-3.20 ▼	-9.82	29,400	29,400	29,400	110	3,234,000
01/08/2013	32,600	2.90 ▲	9.76	32,600	32,600	32,600	100	3,260,000
31/07/2013	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	200	5,940,000
30/07/2013	33,000	2.20 ▲	7.14	33,000	33,000	33,000	100	3,300,000
29/07/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
26/07/2013	30,800	2.80 ▲	10.00	27,000	30,800	27,000	1,100	33,880,000
25/07/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/07/2013	28,000	-0.90 ▼	-3.11	28,000	28,000	28,000	600	16,800,000
23/07/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
22/07/2013	28,900	-3.20 ▼	-9.97	28,900	28,900	28,900	2,000	57,800,000
19/07/2013	32,100	2.90 ▲	9.93	32,100	32,100	32,100	100	3,210,000
18/07/2013	29,200	-1.90 ▼	-6.11	29,200	29,200	29,200	100	2,920,000
17/07/2013	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
16/07/2013	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
15/07/2013	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
12/07/2013	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
11/07/2013	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
10/07/2013	31,100	2.80 ▲	9.89	27,000	31,100	27,000	2,100	65,310,000
09/07/2013	28,300	2.50 ▲	9.69	28,300	28,300	28,300	100	2,830,000
08/07/2013	25,800	-2.80 ▼	-9.79	25,800	25,800	25,800	200	5,160,000
05/07/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
04/07/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
03/07/2013	28,600	2.60 ▲	10.00	28,600	28,600	28,600	100	2,860,000
02/07/2013	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	100	2,600,000
01/07/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/06/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/06/2013	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	100	2,650,000
26/06/2013	27,000	-2.10 ▼	-7.22	27,000	27,000	27,000	100	2,700,000
25/06/2013	29,100	2.60 ▲	9.81	29,100	29,100	29,100	100	2,910,000
24/06/2013	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	1,000	26,500,000
21/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/06/2013	28,000	0.50 ▲	1.82	28,000	28,000	28,000	3,000	84,000,000
19/06/2013	27,500	-1.60 ▼	-5.50	27,500	27,500	27,500	100	2,750,000
18/06/2013	29,100	2.60 ▲	9.81	27,500	29,100	27,500	4,100	119,310,000
17/06/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/06/2013	26,500	-1.00 ▼	-3.64	26,500	26,500	26,500	100	2,650,000
13/06/2013	27,500	-1.10 ▼	-3.85	27,500	27,500	27,500	200	5,500,000
12/06/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
11/06/2013	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
10/06/2013	28,600	2.60 ▲	10.00	28,600	28,600	28,600	100	2,860,000
07/06/2013	26,000	-1.50 ▼	-5.45	26,000	26,000	26,000	2,200	57,200,000
06/06/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/06/2013	27,500	-2.40 ▼	-8.03	32,800	32,800	27,500	3,400	93,500,000
04/06/2013	29,900	1.90 ▲	6.79	29,900	29,900	29,900	100	2,990,000
03/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/05/2013	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
30/05/2013	25,500	-2.80 ▼	-9.89	25,500	25,500	25,500	3,300	84,150,000
29/05/2013	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
28/05/2013	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
27/05/2013	28,300	-3.10 ▼	-9.87	34,500	34,500	28,300	2,100	59,430,000
24/05/2013	31,400	2.80 ▲	9.79	31,400	31,400	31,400	100	3,140,000
23/05/2013	28,600	-0.30 ▼	-1.04	28,600	28,600	28,600	6,000	171,600,000
22/05/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
21/05/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
20/05/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
17/05/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
16/05/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
15/05/2013	28,900	-0.80 ▼	-2.69	28,900	28,900	28,900	100	2,890,000
14/05/2013	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
13/05/2013	29,700	1.40 ▲	4.95	28,000	29,700	28,000	1,100	32,670,000
10/05/2013	28,300	-1.80 ▼	-5.98	29,000	29,000	28,300	17,500	495,250,000
09/05/2013	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
08/05/2013	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
07/05/2013	30,100	0.00 ■■	0.00	30,100	30,100	30,100	1,500	45,150,000
06/05/2013	30,100	-3.30 ▼	-9.88	30,100	30,100	30,100	2,000	60,200,000
03/05/2013	33,400	1.50 ▲	4.70	33,400	33,400	33,400	100	3,340,000
02/05/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
26/04/2013	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
25/04/2013	31,900	2.90 ▲	10.00	31,900	31,900	31,900	100	3,190,000
24/04/2013	29,000	2.50 ▲	9.43	29,000	29,000	29,000	9,000	261,000,000
23/04/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/04/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/04/2013	26,500	-2.40 ▼	-8.30	27,000	27,000	26,500	3,000	79,500,000
17/04/2013	28,900	1.90 ▲	7.04	26,000	28,900	26,000	14,100	407,490,000
16/04/2013	27,000	-1.50 ▼	-5.26	27,000	28,000	27,000	5,700	153,900,000
15/04/2013	28,500	-2.20 ▼	-7.17	28,500	28,800	28,500	4,200	119,700,000
12/04/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	500	15,350,000
11/04/2013	30,700	-3.40 ▼	-9.97	30,700	30,700	30,700	100	3,070,000
10/04/2013	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
09/04/2013	34,100	-3.70 ▼	-9.79	34,100	34,100	34,100	100	3,410,000
08/04/2013	37,800	3.40 ▲	9.88	31,000	37,800	31,000	600	22,680,000
05/04/2013	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
04/04/2013	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
03/04/2013	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
02/04/2013	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
01/04/2013	34,400	3.10 ▲	9.90	34,400	34,400	34,400	100	3,440,000
29/03/2013	31,300	-3.40 ▼	-9.80	31,300	31,300	31,300	500	15,650,000
28/03/2013	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
27/03/2013	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
26/03/2013	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
25/03/2013	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
22/03/2013	34,700	0.00 ■■	0.00	31,500	34,700	31,500	1,100	38,170,000
21/03/2013	34,700	3.10 ▲	9.81	31,600	34,700	29,000	2,100	72,870,000
20/03/2013	31,600	0.00 ■■	0.00	31,600	31,600	31,600	500	15,800,000
19/03/2013	31,600	-3.50 ▼	-9.97	31,600	31,600	31,600	200	6,320,000
18/03/2013	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
15/03/2013	35,100	-3.90 ▼	-10.00	35,100	35,100	35,100	1,000	35,100,000
14/03/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/03/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/03/2013	39,000	-0.60 ▼	-1.52	35,700	39,000	35,700	300	11,700,000
11/03/2013	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
08/03/2013	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
07/03/2013	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
06/03/2013	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
05/03/2013	39,600	3.60 ▲	10.00	39,600	39,600	39,600	100	3,960,000
04/03/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/03/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/02/2013	36,000	3.20 ▲	9.76	36,000	36,000	36,000	100	3,600,000
27/02/2013	32,800	2.90 ▲	9.70	32,800	32,800	32,800	100	3,280,000
26/02/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/02/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/02/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/02/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/02/2013	29,900	2.70 ▲	9.93	27,200	29,900	27,200	400	11,960,000
19/02/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
18/02/2013	27,900	2.50 ▲	9.84	27,900	27,900	27,900	100	2,790,000
08/02/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
07/02/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
06/02/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
05/02/2013	25,400	2.30 ▲	9.96	25,400	25,400	25,400	100	2,540,000
04/02/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
01/02/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
31/01/2013	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
30/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/01/2013	21,000	0.70 ▲	3.45	21,000	21,000	21,000	2,400	50,400,000
22/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
17/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
16/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
15/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
14/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
11/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
09/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
08/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
07/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
04/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
03/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
02/01/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
28/12/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
27/12/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/12/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/12/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/12/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/12/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
20/12/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
19/12/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/11/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/11/2012	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	4,100	86,100,000
09/11/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
08/11/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
07/11/2012	21,100	0.90 ▲	4.46	21,100	21,100	21,100	0	0
06/11/2012	20,200	-1.50 ▼	-6.91	22,000	22,000	20,200	200	4,040,000
05/11/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/11/2012	21,700	1.40 ▲	6.90	21,700	21,700	21,700	500	10,850,000
01/11/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
31/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
30/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
29/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
22/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
19/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
17/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
16/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
15/10/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/10/2012	20,300	1.30 ▲	6.84	20,300	20,300	20,300	600	12,180,000
11/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/10/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/10/2012	19,000	-0.10 ▼	-0.52	20,400	20,400	19,000	200	3,800,000
03/10/2012	19,100	1.20 ▲	6.70	19,100	19,100	19,100	100	1,910,000
02/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/09/2012	17,900	-1.30 ▼	-6.77	17,900	17,900	17,900	1,000	17,900,000
12/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
11/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/09/2012	19,200	0.10 ▲	0.52	19,200	19,200	19,200	200	3,840,000
05/09/2012	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	100	1,910,000
04/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/08/2012	20,500	-1.50 ▼	-6.82	23,500	23,500	20,500	300	6,150,000
30/08/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/08/2012	22,000	-1.40 ▼	-5.98	25,000	25,000	22,000	200	4,400,000
28/08/2012	23,400	1.50 ▲	6.85	23,400	23,400	23,400	100	2,340,000
27/08/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
24/08/2012	21,900	1.40 ▲	6.83	21,900	21,900	21,900	1,000	21,900,000
23/08/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/08/2012	20,500	1.30 ▲	6.77	20,500	20,500	20,500	300	6,150,000
21/08/2012	19,200	1.20 ▲	6.67	19,200	19,200	19,200	500	9,600,000
20/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/08/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/08/2012	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
02/08/2012	16,900	1.10 ▲	6.96	16,900	16,900	16,900	100	1,690,000
01/08/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/07/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/07/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/07/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/07/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/07/2012	15,800	1.00 ▲	6.76	15,800	15,800	15,800	100	1,580,000
24/07/2012	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
23/07/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/07/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/07/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/07/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/07/2012	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	100	1,390,000
16/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	700	10,430,000
02/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
22/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/05/2012	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	100	1,590,000
15/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/05/2012	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	100	1,700,000
04/05/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/05/2012	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	100	1,820,000
02/05/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/04/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/04/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/04/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/04/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/04/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/04/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/04/2012	19,500	-0.50 ▼	-2.50	21,400	21,400	19,500	200	3,900,000
18/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
11/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/04/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/04/2012	20,000	0.90 ▲	4.71	20,000	20,000	20,000	1,000	20,000,000
05/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/04/2012	19,100	0.00 ■■	0.00	20,100	20,100	19,100	600	11,460,000
03/04/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/03/2012	19,100	0.00 ■■	0.00	20,400	20,400	19,100	2,200	42,020,000
28/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/03/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/03/2012	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	1,800	34,380,000
12/03/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/03/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/03/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/03/2012	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	100	1,950,000
06/03/2012	20,500	-0.50 ▼	-2.38	20,500	21,000	20,500	700	14,350,000
05/03/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/03/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/03/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/02/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/02/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/02/2012	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	400	8,400,000
24/02/2012	21,500	1.50 ▲	7.50	21,500	21,500	21,500	1,500	32,250,000
23/02/2012	20,000	0.00 ■■	0.00	20,000	20,200	20,000	14,900	298,000,000
22/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/02/2012	20,000	1.30 ▲	6.95	20,000	20,000	20,000	900	18,000,000
20/02/2012	18,700	1.20 ▲	6.86	18,700	18,700	18,700	100	1,870,000
17/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/02/2012	17,500	-1.00 ▼	-5.41	17,500	17,700	17,500	4,400	77,000,000
09/02/2012	18,500	-0.40 ▼	-2.12	19,000	19,000	18,500	4,600	85,100,000
08/02/2012	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	4,000	75,600,000
07/02/2012	19,000	0.00 ■■	0.00	19,100	20,000	19,000	6,000	114,000,000
06/02/2012	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	3,000	57,000,000
03/02/2012	20,000	-1.00 ▼	-4.76	20,100	20,100	20,000	4,000	80,000,000
02/02/2012	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	5,000	105,000,000
01/02/2012	22,000	1.20 ▲	5.77	22,000	22,000	22,000	7,000	154,000,000
31/01/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
30/01/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
20/01/2012	20,800	-1.50 ▼	-6.73	20,800	20,800	20,800	1,000	20,800,000
19/01/2012	22,300	-0.20 ▼	-0.89	22,300	22,300	22,300	0	0
18/01/2012	22,500	1.00 ▲	4.65	22,500	22,500	21,500	5,900	132,750,000
17/01/2012	21,500	-0.60 ▼	-2.71	22,500	22,500	20,600	1,500	32,250,000
16/01/2012	22,100	0.10 ▲	0.45	22,100	22,100	22,100	0	0
13/01/2012	22,000	0.70 ▲	3.29	22,200	22,200	22,000	2,000	44,000,000
12/01/2012	21,300	-1.60 ▼	-6.99	22,800	22,900	21,300	9,900	210,870,000
11/01/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
10/01/2012	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	0	0
09/01/2012	23,000	1.00 ▲	4.55	22,900	23,000	22,900	5,100	117,300,000
06/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/01/2012	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
04/01/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/01/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,000	105,000,000
30/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,500	73,500,000
29/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,800	79,800,000
27/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
21/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,000	63,000,000
19/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/12/2011	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	900	18,900,000
15/12/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
14/12/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
13/12/2011	21,600	0.60 ▲	2.86	21,600	21,600	21,600	0	0
12/12/2011	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	3,500	73,500,000
09/12/2011	22,000	1.20 ▲	5.77	22,000	22,000	22,000	100	2,200,000
08/12/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/12/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
06/12/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/12/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/12/2011	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	400	8,800,000
01/12/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000	92,000,000
30/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,200	73,600,000
28/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000	92,000,000
21/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,800	64,400,000
14/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,200	27,600,000
11/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,500	126,500,000
10/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/11/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,600	59,800,000
02/11/2011	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	5,200	119,600,000
01/11/2011	23,300	-0.20 ▼	-0.85	23,300	23,300	23,300	2,000	46,600,000
31/10/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/10/2011	23,500	1.00 ▲	4.44	23,500	23,500	23,500	4,000	94,000,000
27/10/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/10/2011	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	100	2,250,000
25/10/2011	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	500	12,000,000
24/10/2011	24,500	1.60 ▲	6.99	24,500	24,500	24,500	1,900	46,550,000
21/10/2011	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	0	0
20/10/2011	23,000	-1.00 ▼	-4.17	22,400	23,000	22,400	5,000	115,000,000
19/10/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/10/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
17/10/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/10/2011	24,000	0.60 ▲	2.56	24,000	24,000	24,000	4,000	96,000,000
13/10/2011	23,400	-0.60 ▼	-2.50	23,400	23,400	23,400	100	2,340,000
12/10/2011	24,000	0.00 ■■	0.00	24,000	24,000	23,500	15,200	364,800,000
11/10/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	12,700	304,800,000
10/10/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,500	132,000,000
07/10/2011	24,000	0.80 ▲	3.45	24,700	24,700	23,500	9,000	216,000,000
06/10/2011	23,200	-1.80 ▼	-7.20	26,500	26,500	23,200	1,200	27,840,000
05/10/2011	25,000	1.00 ▲	4.17	23,000	25,000	23,000	1,400	35,000,000
04/10/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	12,000	288,000,000
03/10/2011	24,000	0.30 ▲	1.27	24,000	24,000	23,600	15,000	360,000,000
30/09/2011	23,700	0.00 ■■	0.00	24,000	24,000	23,400	27,700	656,490,000
29/09/2011	23,700	-1.70 ▼	-6.69	26,900	26,900	23,700	7,300	173,010,000
28/09/2011	25,400	1.50 ▲	6.28	25,400	25,400	25,400	800	20,320,000
27/09/2011	23,900	1.60 ▲	7.17	23,900	23,900	23,100	19,000	454,100,000
26/09/2011	22,300	-1.70 ▼	-7.08	24,400	24,400	22,300	200	4,460,000
23/09/2011	24,000	0.30 ▲	1.27	23,800	24,600	23,500	18,100	434,400,000
22/09/2011	23,700	0.50 ▲	2.16	23,500	23,700	22,900	28,200	668,340,000
21/09/2011	23,200	0.20 ▲	0.87	23,000	23,200	23,000	35,900	832,880,000
20/09/2011	23,000	-0.40 ▼	-1.71	23,300	23,300	22,600	15,200	349,600,000
19/09/2011	23,400	0.40 ▲	1.74	21,900	23,400	21,900	18,200	425,880,000
16/09/2011	23,000	-0.20 ▼	-0.86	23,400	23,500	23,000	7,200	165,600,000
15/09/2011	23,200	1.40 ▲	6.42	21,800	23,200	21,800	10,900	252,880,000
14/09/2011	21,800	1.40 ▲	6.86	21,700	21,800	21,700	27,000	588,600,000
13/09/2011	20,400	0.90 ▲	4.62	20,100	20,400	20,100	22,100	450,840,000
12/09/2011	19,500	0.00 ■■	0.00	14,000	20,000	14,000	108,400	2,113,800,000
05/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
31/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/08/2011	15,000	0.50 ▲	3.45	14,500	15,000	15,000	50,000	750,000,000
25/08/2011	14,500	-0.50 ▼	-3.33	15,000	15,000	14,000	150,000	2,150,000,000
24/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150,000	2,250,000,000
20/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150,000	2,250,000,000
19/08/2011	15,000	-0.50 ▼	-3.23	15,500	15,000	15,000	150,000	2,250,000,000
18/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	350,000	5,450,000,000
17/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	350,000	5,450,000,000
16/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	350,000	5,450,000,000
15/08/2011	15,500	0.21 ▲	1.40	15,286	16,000	15,000	350,000	5,450,000,000
14/08/2011	15,286	-0.05 ▼	-0.31	15,333	16,000	15,000	650,000	9,950,000,000
13/08/2011	15,333	0.00 ■■	0.00	15,333	16,000	15,000	550,000	8,450,000,000
12/08/2011	15,333	0.51 ▲	3.45	14,821	16,000	15,000	550,000	8,450,000,000
11/08/2011	14,821	0.10 ▲	0.69	14,720	16,000	14,000	2,750,000	40,750,000,000
10/08/2011	14,720	0.01 ▲	0.08	14,708	15,000	14,000	2,450,000	36,050,000,000
09/08/2011	14,708	0.00 ■■	0.00	14,708	15,000	14,000	2,350,000	34,550,000,000
08/08/2011	14,708	0.01 ▲	0.08	14,696	15,000	14,000	2,350,000	34,550,000,000
07/08/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
06/08/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
05/08/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
04/08/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
03/08/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
02/08/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
01/08/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
31/07/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
30/07/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
29/07/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
28/07/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
27/07/2011	14,696	0.00 ■■	0.00	14,696	15,000	14,000	2,250,000	33,050,000,000
26/07/2011	14,696	-0.22 ▼	-1.48	14,917	15,000	14,000	2,250,000	33,050,000,000
25/07/2011	14,917	0.00 ■■	0.00	14,917	20,000	14,000	2,350,000	35,050,000,000
24/07/2011	14,917	0.00 ■■	0.00	14,917	20,000	14,000	2,350,000	35,050,000,000
23/07/2011	14,917	0.00 ■■	0.00	14,917	20,000	14,000	2,350,000	35,050,000,000
22/07/2011	14,917	0.00 ■■	0.00	14,917	20,000	14,000	2,350,000	35,050,000,000
21/07/2011	14,917	-0.08 ▼	-0.55	15,000	20,000	14,000	2,350,000	35,050,000,000
20/07/2011	15,000	0.10 ▲	0.70	14,896	20,000	14,000	4,850,000	72,750,000,000
19/07/2011	14,896	0.11 ▲	0.74	14,787	20,000	14,000	4,750,000	70,750,000,000
18/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
17/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
16/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
15/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
14/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
13/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
12/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
11/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
10/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
09/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
08/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
07/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
06/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
05/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
04/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
03/07/2011	14,787	0.00 ■■	0.00	14,787	15,000	14,000	4,650,000	68,750,000,000
02/07/2011	14,787	0.00 ▲	0.03	14,783	15,000	14,000	4,650,000	68,750,000,000
01/07/2011	14,783	-0.11 ▼	-0.73	14,892	15,000	14,000	4,550,000	67,250,000,000
30/06/2011	14,892	0.00 ▲	0.01	14,890	15,500	14,000	5,890,000	87,670,000,000
29/06/2011	14,890	0.00 ▲	0.01	14,888	15,500	14,000	5,790,000	86,170,000,000
28/06/2011	14,888	0.00 ▲	0.01	14,886	15,500	14,000	5,690,000	84,670,000,000
27/06/2011	14,886	0.00 ■■	0.00	14,886	15,500	14,000	5,590,000	83,170,000,000
26/06/2011	14,886	0.00 ■■	0.00	14,886	15,500	14,000	5,590,000	83,170,000,000
25/06/2011	14,886	0.00 ■■	0.00	14,886	15,500	14,000	5,590,000	83,170,000,000
24/06/2011	14,886	0.00 ■■	0.00	14,886	15,500	14,000	5,590,000	83,170,000,000
23/06/2011	14,886	0.00 ■■	0.00	14,886	15,500	14,000	5,590,000	83,170,000,000
22/06/2011	14,886	0.00 ■■	0.00	14,886	15,500	14,000	5,590,000	83,170,000,000
21/06/2011	14,886	0.00 ▼	-0.03	14,890	15,500	14,000	5,590,000	83,170,000,000
20/06/2011	14,890	0.00 ▲	0.03	14,886	15,500	14,000	5,790,000	86,170,000,000
19/06/2011	14,886	0.00 ■■	0.00	14,886	15,500	14,000	5,590,000	83,170,000,000
18/06/2011	14,886	0.00 ■■	0.00	14,886	15,500	14,000	5,590,000	83,170,000,000
17/06/2011	14,886	0.00 ■■	0.00	14,886	15,500	14,000	5,590,000	83,170,000,000
16/06/2011	14,886	0.00 ■■	0.00	14,886	15,500	14,000	5,590,000	83,170,000,000
15/06/2011	14,886	0.00 ▲	0.01	14,884	15,500	14,000	5,590,000	83,170,000,000
14/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
13/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
12/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
11/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
10/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
09/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
08/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
07/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
06/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
05/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
04/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
03/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
02/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
01/06/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
31/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
30/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
29/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
28/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
27/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
26/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
25/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
24/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
23/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
22/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
21/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
20/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
19/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
18/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
17/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
16/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
15/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
14/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
13/05/2011	14,884	0.00 ■■	0.00	14,884	15,500	14,000	5,540,000	82,420,000,000
12/05/2011	14,884	0.00 ▲	0.01	14,882	15,500	14,000	5,540,000	82,420,000,000
11/05/2011	14,882	0.00 ▲	0.01	14,880	15,500	14,000	5,440,000	80,920,000,000
10/05/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
09/05/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
08/05/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
07/05/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
06/05/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
05/05/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
04/05/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
03/05/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
02/05/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
01/05/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
30/04/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
29/04/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
28/04/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
27/04/2011	14,880	0.00 ■■	0.00	14,880	15,500	14,000	5,340,000	79,420,000,000
26/04/2011	14,880	0.09 ▲	0.59	14,792	15,500	14,000	5,340,000	79,420,000,000
25/04/2011	14,792	0.00 ■■	0.00	14,792	15,500	11,000	6,190,000	91,770,000,000
24/04/2011	14,792	0.00 ■■	0.00	14,792	15,500	11,000	6,190,000	91,770,000,000
23/04/2011	14,792	0.00 ■■	0.00	14,792	15,500	11,000	6,190,000	91,770,000,000
22/04/2011	14,792	0.00 ■■	0.00	14,792	15,500	11,000	6,190,000	91,770,000,000
21/04/2011	14,792	0.00 ▲	0.03	14,788	15,500	11,000	6,190,000	91,770,000,000
20/04/2011	14,788	0.00 ■■	0.00	14,788	15,500	11,000	5,990,000	88,770,000,000
19/04/2011	14,788	0.00 ■■	0.00	14,788	15,500	11,000	5,990,000	88,770,000,000
18/04/2011	14,788	0.01 ▲	0.05	14,781	15,500	11,000	5,810,000	86,070,000,000
17/04/2011	14,781	0.00 ■■	0.00	14,781	15,500	11,000	5,590,000	82,770,000,000
16/04/2011	14,781	0.00 ■■	0.00	14,781	15,500	11,000	5,590,000	82,770,000,000
15/04/2011	14,781	0.00 ■■	0.00	14,781	15,500	11,000	5,590,000	82,770,000,000
14/04/2011	14,781	0.00 ■■	0.00	14,781	15,500	11,000	5,590,000	82,770,000,000
13/04/2011	14,781	0.00 ■■	0.00	14,781	15,500	11,000	5,590,000	82,770,000,000
12/04/2011	14,781	0.00 ■■	0.00	14,781	15,500	11,000	5,590,000	82,770,000,000
11/04/2011	14,781	0.00 ■■	0.00	14,781	15,500	11,000	5,590,000	82,770,000,000
10/04/2011	14,781	0.00 ■■	0.00	14,781	15,500	11,000	5,590,000	82,770,000,000
09/04/2011	14,781	0.00 ■■	0.00	14,781	15,500	11,000	5,590,000	82,770,000,000
08/04/2011	14,781	0.00 ■■	0.00	14,781	15,500	11,000	5,590,000	82,770,000,000
07/04/2011	14,781	0.00 ■■	0.00	14,781	15,500	11,000	5,590,000	82,770,000,000
06/04/2011	14,781	-0.02 ▼	-0.14	14,802	15,500	11,000	5,590,000	82,770,000,000
05/04/2011	14,802	0.00 ■■	0.00	14,802	16,000	11,000	5,640,000	83,570,000,000
04/04/2011	14,802	0.00 ■■	0.00	14,802	16,000	11,000	5,640,000	83,570,000,000
03/04/2011	14,802	0.00 ▲	0.03	14,798	16,000	11,000	5,640,000	83,570,000,000
02/04/2011	14,798	-0.16 ▼	-1.07	14,958	16,000	11,000	5,540,000	82,070,000,000
01/04/2011	14,958	0.02 ▲	0.10	14,943	16,000	11,000	6,255,000	93,235,000,000
31/03/2011	14,943	0.00 ■■	0.00	14,943	16,000	11,000	6,205,000	92,435,000,000
30/03/2011	14,943	0.00 ■■	0.00	14,943	16,000	11,000	6,205,000	92,435,000,000
29/03/2011	14,943	0.04 ▲	0.23	14,908	16,000	11,000	6,205,000	92,435,000,000
28/03/2011	14,908	-0.03 ▼	-0.17	14,934	16,000	11,000	6,355,000	94,485,000,000
27/03/2011	14,934	0.00 ■■	0.00	14,934	16,000	11,000	6,055,000	90,185,000,000
26/03/2011	14,934	0.00 ■■	0.00	14,934	16,000	11,000	6,055,000	90,185,000,000
25/03/2011	14,934	0.00 ■■	0.00	14,934	16,000	11,000	6,055,000	90,185,000,000
24/03/2011	14,934	0.00 ▲	0.02	14,931	16,000	11,000	6,055,000	90,185,000,000
23/03/2011	14,931	0.00 ■■	0.00	14,931	16,000	11,000	5,790,000	86,245,000,000
22/03/2011	14,931	0.00 ■■	0.00	14,931	16,000	11,000	5,790,000	86,245,000,000
21/03/2011	14,931	0.00 ■■	0.00	14,931	16,000	11,000	5,790,000	86,245,000,000
20/03/2011	14,931	0.00 ■■	0.00	14,931	16,000	11,000	5,790,000	86,245,000,000
19/03/2011	14,931	0.00 ■■	0.00	14,931	16,000	11,000	5,790,000	86,245,000,000
18/03/2011	14,931	0.01 ▲	0.07	14,921	16,000	11,000	5,790,000	86,245,000,000
17/03/2011	14,921	0.01 ▲	0.09	14,907	16,000	11,000	5,640,000	83,970,000,000
16/03/2011	14,907	0.00 ■■	0.00	14,907	16,000	11,000	5,350,000	79,625,000,000
15/03/2011	14,907	-0.01 ▼	-0.03	14,912	16,000	11,000	5,350,000	79,625,000,000
14/03/2011	14,912	0.01 ▲	0.07	14,902	16,000	11,000	5,150,000	76,675,000,000
13/03/2011	14,902	0.00 ■■	0.00	14,902	16,000	11,000	5,100,000	75,900,000,000
12/03/2011	14,902	0.00 ■■	0.00	14,902	16,000	11,000	5,100,000	75,900,000,000
11/03/2011	14,902	-0.02 ▼	-0.10	14,917	16,000	11,000	5,100,000	75,900,000,000
10/03/2011	14,917	0.00 ■■	0.00	14,917	16,000	11,000	4,900,000	73,000,000,000
09/03/2011	14,917	-0.04 ▼	-0.29	14,961	16,000	11,000	4,900,000	73,000,000,000
08/03/2011	14,961	-0.03 ▼	-0.19	14,990	16,000	11,000	4,600,000	68,750,000,000
07/03/2011	14,990	-0.02 ▼	-0.14	15,011	16,000	11,000	4,300,000	64,400,000,000
06/03/2011	15,011	0.01 ▲	0.07	15,000	16,000	11,000	3,900,000	58,500,000,000
05/03/2011	15,000	-0.02 ▼	-0.16	15,024	16,000	11,000	3,850,000	57,725,000,000
04/03/2011	15,024	0.00 ▼	-0.01	15,025	16,000	11,000	3,650,000	54,825,000,000
03/03/2011	15,025	0.01 ▲	0.08	15,013	16,000	11,000	3,550,000	53,325,000,000
02/03/2011	15,013	0.03 ▲	0.19	14,985	16,000	11,000	3,350,000	50,275,000,000
01/03/2011	14,985	-0.02 ▼	-0.10	15,000	16,000	11,000	3,000,000	44,975,000,000
28/02/2011	15,000	0.06 ▲	0.42	14,938	16,000	11,000	2,400,000	36,025,000,000
27/02/2011	14,938	0.06 ▲	0.38	14,881	16,000	11,000	2,050,000	30,675,000,000
26/02/2011	14,881	0.01 ▲	0.09	14,868	15,500	11,000	1,800,000	26,875,000,000
25/02/2011	14,868	0.01 ▲	0.07	14,857	15,500	11,000	1,600,000	23,875,000,000
24/02/2011	14,857	0.03 ▲	0.22	14,824	15,500	11,000	1,600,000	23,850,000,000
23/02/2011	14,824	0.14 ▲	0.97	14,682	15,500	11,000	1,300,000	19,350,000,000
22/02/2011	14,682	0.13 ▲	0.87	14,556	15,500	11,000	850,000	12,575,000,000
21/02/2011	14,556	0.36 ▲	2.51	14,200	15,000	11,000	750,000	11,050,000,000
20/02/2011	14,200	0.00 ■■	0.00	14,200	15,000	11,000	350,000	5,050,000,000
19/02/2011	14,200	0.53 ▲	3.90	13,667	15,000	11,000	350,000	5,050,000,000
18/02/2011	13,667	0.00 ■■	0.00	13,667	15,000	11,000	150,000	2,050,000,000
17/02/2011	13,667	0.00 ■■	0.00	13,667	15,000	11,000	150,000	2,050,000,000
16/02/2011	13,667	0.67 ▲	5.13	13,000	15,000	11,000	150,000	2,050,000,000
15/02/2011	13,000	0.00 ■■	0.00	13,000	15,000	11,000	100,000	1,300,000,000
14/02/2011	13,000	0.00 ■■	0.00	13,000	15,000	11,000	100,000	1,300,000,000
13/02/2011	13,000	0.00 ■■	0.00	13,000	15,000	11,000	100,000	1,300,000,000
12/02/2011	13,000	2.00 ▲	18.18	11,000	15,000	11,000	100,000	1,300,000,000
11/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
31/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
31/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
31/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
31/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
31/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
31/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/04/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
31/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/03/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
26/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
25/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
24/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
23/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
14/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
13/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
12/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
11/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
10/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
09/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
08/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
07/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
06/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
05/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
04/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
03/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
02/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
01/02/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
31/01/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
30/01/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
29/01/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
28/01/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
27/01/2010	11,000	0.00 ■■	0.00	0	11,000	11,000	50,000	550,000,000

(ĐVT: 1,000 VNĐ)