Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP đầu tư kinh doanh phát triển bất động sản FLCHOMES
FLCHOMES
Mã CK:      FHH      20      ■■ 0 (0%)      (cập nhật 16:30 06/12/2021)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất Động Sản
Website: Đang cập nhật
FHH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
05/12/2021 20,000 7.00 ▲ 53.85 13,000 20,000 20,000 100,000 2,000,000,000
02/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
01/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
31/03/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
30/03/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
29/03/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
28/03/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
27/03/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
26/03/2021 13,000 -7.00 ▼ -35.00 20,000 13,000 13,000 20,000 260,000,000
02/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/02/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/02/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
26/02/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/02/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/02/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/02/2021 20,000 5.00 ▲ 33.33 15,000 20,000 20,000 20,000 400,000,000
02/02/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/02/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
31/01/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/01/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/01/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/01/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/01/2021 15,000 -16.50 ▼ -52.38 31,500 15,000 15,000 20,000 300,000,000
26/01/2021 31,500 -16.50 ▼ -34.38 48,000 48,000 15,000 25,000 540,000,000
25/01/2021 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 5,000 240,000,000
24/01/2021 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 5,000 240,000,000
23/01/2021 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 5,000 240,000,000
22/01/2021 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 5,000 240,000,000
21/01/2021 48,000 16.00 ▲ 50.00 32,000 48,000 48,000 5,000 240,000,000
20/01/2021 32,000 0.00 ■■ 0.00 32,000 48,000 16,000 25,000 560,000,000
19/01/2021 32,000 16.00 ▲ 100.00 16,000 48,000 16,000 25,000 560,000,000
18/01/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
17/01/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20,000 320,000,000
16/01/2021 16,000 -15.00 ▼ -48.39 31,000 16,000 16,000 20,000 320,000,000
15/01/2021 31,000 0.00 ■■ 0.00 31,000 46,000 16,000 30,000 780,000,000
14/01/2021 31,000 0.00 ■■ 0.00 31,000 46,000 16,000 30,000 780,000,000
13/01/2021 31,000 -8.00 ▼ -20.51 39,000 46,000 16,000 30,000 780,000,000
12/01/2021 39,000 0.00 ■■ 0.00 39,000 46,000 18,000 122,000 4,212,000,000
11/01/2021 39,000 0.00 ■■ 0.00 39,000 46,000 18,000 122,000 4,212,000,000
10/01/2021 39,000 0.00 ■■ 0.00 39,000 46,000 18,000 122,000 4,212,000,000
09/01/2021 39,000 0.00 ■■ 0.00 39,000 46,000 18,000 122,000 4,212,000,000
08/01/2021 39,000 -2.63 ▼ -6.32 41,633 46,000 18,000 122,000 4,212,000,000
07/01/2021 41,633 -1.12 ▼ -2.61 42,750 46,800 18,000 452,000 19,586,000,000
06/01/2021 42,750 -3.43 ▼ -7.42 46,178 46,800 18,000 518,000 22,628,600,000
05/01/2021 46,178 0.00 ■■ 0.00 46,178 46,800 45,800 520,000 24,110,200,000
04/01/2021 46,178 0.02 ▲ 0.04 46,160 46,800 45,800 486,000 22,546,200,000
03/01/2021 46,160 0.02 ▲ 0.03 46,145 46,800 45,800 506,000 23,466,200,000
02/01/2021 46,145 0.02 ▲ 0.05 46,123 46,800 45,800 536,000 24,846,200,000
01/01/2021 46,123 1.38 ▲ 3.09 44,740 46,800 45,800 1,243,500 57,391,200,000
31/12/2020 44,740 0.15 ▲ 0.33 44,593 46,800 25,000 1,251,500 57,752,450,000
30/12/2020 44,593 0.25 ▲ 0.57 44,342 46,500 25,000 934,500 42,987,950,000
29/12/2020 44,342 -0.25 ▼ -0.56 44,592 46,500 25,000 868,500 39,945,350,000
28/12/2020 44,592 0.26 ▲ 0.58 44,336 46,600 25,000 850,000 39,123,350,000
27/12/2020 44,336 0.17 ▲ 0.38 44,170 46,600 25,000 822,000 37,835,350,000
26/12/2020 44,170 -0.02 ▼ -0.05 44,190 46,600 25,000 802,000 36,915,350,000
25/12/2020 44,190 -0.13 ▼ -0.30 44,322 46,600 25,000 1,822,000 84,045,350,000
24/12/2020 44,322 1.68 ▲ 3.94 42,640 47,000 27,000 1,124,000 51,857,850,000
23/12/2020 42,640 -0.37 ▼ -0.86 43,009 47,000 27,000 1,151,500 52,954,100,000
22/12/2020 43,009 -0.35 ▼ -0.81 43,362 47,000 27,000 1,186,000 54,553,900,000
21/12/2020 43,362 0.91 ▲ 2.15 42,450 47,000 27,000 1,288,000 59,174,500,000
20/12/2020 42,450 0.00 ■■ 0.00 42,450 47,000 27,000 1,254,500 57,614,900,000
19/12/2020 42,450 -0.10 ▼ -0.24 42,554 47,000 27,000 1,254,500 57,614,900,000
18/12/2020 42,554 -0.31 ▼ -0.73 42,867 48,000 27,000 1,342,500 61,536,300,000
17/12/2020 42,867 -0.90 ▼ -2.06 43,769 48,000 27,000 1,922,500 87,876,300,000
16/12/2020 43,769 -1.23 ▼ -2.74 45,000 48,000 27,000 1,912,500 87,506,300,000
15/12/2020 45,000 0.59 ▲ 1.32 44,413 48,000 39,500 1,877,500 86,061,300,000
14/12/2020 44,413 0.30 ▲ 0.67 44,117 48,000 39,500 1,820,000 83,392,000,000
13/12/2020 44,117 0.00 ■■ 0.00 44,117 48,000 39,500 1,718,000 78,771,400,000
12/12/2020 44,117 0.00 ■■ 0.00 44,117 48,000 39,500 1,718,000 78,771,400,000
11/12/2020 44,117 -1.22 ▼ -2.68 45,333 48,000 39,500 1,718,000 78,771,400,000
10/12/2020 45,333 30.33 ▲ 202.22 15,000 46,000 45,000 1,630,000 74,850,000,000
23/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/10/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/10/2020 15,000 -3.00 ▼ -16.67 18,000 15,000 15,000 20,000 300,000,000
21/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/09/2020 18,000 1.50 ▲ 9.09 16,500 18,000 18,000 20,000 360,000,000
18/09/2020 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 70,000 1,110,000,000
17/09/2020 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 70,000 1,110,000,000
16/09/2020 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 70,000 1,110,000,000
15/09/2020 16,500 1.50 ▲ 10.00 15,000 18,000 15,000 70,000 1,110,000,000
14/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
13/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
12/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
11/09/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
06/09/2020 15,000 -2.00 ▼ -11.76 17,000 15,000 15,000 20,000 300,000,000
05/09/2020 17,000 0.00 ■■ 0.00 17,000 19,000 15,000 120,000 2,200,000,000
04/09/2020 17,000 0.00 ■■ 0.00 17,000 19,000 15,000 120,000 2,200,000,000
03/09/2020 17,000 0.00 ■■ 0.00 17,000 19,000 15,000 120,000 2,200,000,000
02/09/2020 17,000 0.00 ■■ 0.00 17,000 19,000 15,000 120,000 2,200,000,000
01/09/2020 17,000 0.00 ■■ 0.00 17,000 19,000 15,000 120,000 2,200,000,000
31/08/2020 17,000 0.00 ■■ 0.00 17,000 19,000 15,000 120,000 2,200,000,000
30/08/2020 17,000 1.00 ▲ 6.25 16,000 19,000 15,000 120,000 2,200,000,000
29/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 40,000 640,000,000
28/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 40,000 640,000,000
27/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 40,000 640,000,000
26/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 40,000 640,000,000
25/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 40,000 640,000,000
24/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 40,000 640,000,000
23/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 40,000 640,000,000
22/08/2020 16,000 -5.00 ▼ -23.81 21,000 16,000 16,000 40,000 640,000,000
23/07/2020 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 40,000 840,000,000
22/07/2020 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 40,000 840,000,000
21/07/2020 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 40,000 840,000,000
20/07/2020 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 40,000 840,000,000
19/07/2020 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 40,000 840,000,000
18/07/2020 21,000 0.00 ■■ 0.00 21,000 22,000 20,000 40,000 840,000,000
17/07/2020 21,000 1.00 ▲ 5.00 20,000 22,000 20,000 40,000 840,000,000
16/07/2020 20,000 -35.00 ▼ -63.64 55,000 20,000 20,000 20,000 400,000,000
16/04/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
15/04/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
14/04/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
13/04/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
12/04/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
11/04/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
10/04/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
09/04/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
05/03/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
04/03/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
03/03/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
02/03/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
01/03/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
29/02/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
28/02/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 5,000 275,000,000
27/02/2020 55,000 1.00 ▲ 1.85 54,000 55,000 55,000 5,000 275,000,000
26/02/2020 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 40,000 2,160,000,000
25/02/2020 54,000 -0.33 ▼ -0.61 54,333 54,000 54,000 40,000 2,160,000,000
24/02/2020 54,333 0.00 ■■ 0.00 54,333 55,000 54,000 45,000 2,435,000,000
23/02/2020 54,333 0.00 ■■ 0.00 54,333 55,000 54,000 45,000 2,435,000,000
22/02/2020 54,333 0.00 ■■ 0.00 54,333 55,000 54,000 45,000 2,435,000,000
21/02/2020 54,333 0.00 ■■ 0.00 54,333 55,000 54,000 45,000 2,435,000,000
20/02/2020 54,333 0.00 ■■ 0.00 54,333 55,000 54,000 45,000 2,435,000,000
19/02/2020 54,333 -0.67 ▼ -1.21 55,000 55,000 54,000 45,000 2,435,000,000
18/02/2020 55,000 2.50 ▲ 4.76 52,500 55,000 55,000 5,000 275,000,000
17/02/2020 52,500 2.50 ▲ 5.00 50,000 55,000 50,000 10,000 525,000,000
16/02/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 5,000 250,000,000
15/02/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 5,000 250,000,000
14/02/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 5,000 250,000,000
13/02/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 5,000 250,000,000
12/02/2020 50,000 -2.50 ▼ -4.76 52,500 50,000 50,000 5,000 250,000,000
11/02/2020 52,500 0.83 ▲ 1.61 51,667 55,000 50,000 10,000 525,000,000
10/02/2020 51,667 -0.83 ▼ -1.59 52,500 55,000 50,000 30,000 1,525,000,000
09/02/2020 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 25,000 1,275,000,000
08/02/2020 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 25,000 1,275,000,000
07/02/2020 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 25,000 1,275,000,000
06/02/2020 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 25,000 1,275,000,000
05/02/2020 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 25,000 1,275,000,000
04/02/2020 52,500 22.50 ▲ 75.00 30,000 55,000 50,000 25,000 1,275,000,000
23/01/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
22/01/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
21/01/2020 30,000 0.50 ▲ 1.69 29,500 30,000 30,000 10,000 300,000,000
20/01/2020 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 30,000 880,000,000
19/01/2020 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 30,000 880,000,000
18/01/2020 29,500 -11.50 ▼ -28.05 41,000 30,000 29,000 30,000 880,000,000
17/01/2020 41,000 0.00 ■■ 0.00 41,000 55,000 29,000 38,000 1,305,000,000
16/01/2020 41,000 -3.67 ▼ -8.21 44,667 55,000 29,000 38,000 1,305,000,000
15/01/2020 44,667 0.00 ■■ 0.00 44,667 55,000 29,000 28,000 1,005,000,000
14/01/2020 44,667 -2.00 ▼ -4.29 46,667 55,000 29,000 28,000 1,005,000,000
13/01/2020 46,667 0.00 ■■ 0.00 46,667 55,000 35,000 23,000 950,000,000
12/01/2020 46,667 0.00 ■■ 0.00 46,667 55,000 35,000 23,000 950,000,000
11/01/2020 46,667 0.00 ■■ 0.00 46,667 55,000 35,000 23,000 950,000,000
10/01/2020 46,667 0.00 ■■ 0.00 46,667 55,000 35,000 23,000 950,000,000
09/01/2020 46,667 0.00 ■■ 0.00 46,667 55,000 35,000 23,000 950,000,000
08/01/2020 46,667 0.00 ■■ 0.00 46,667 55,000 35,000 23,000 950,000,000
07/01/2020 46,667 0.00 ■■ 0.00 46,667 55,000 35,000 23,000 950,000,000
06/01/2020 46,667 -5.83 ▼ -11.11 52,500 55,000 35,000 23,000 950,000,000
05/01/2020 52,500 0.00 ■■ 0.00 52,500 55,000 50,000 8,000 425,000,000
04/01/2020 52,500 4.25 ▲ 8.81 48,250 55,000 50,000 8,000 425,000,000
03/01/2020 48,250 4.39 ▲ 10.02 43,857 55,000 40,000 168,000 8,025,000,000
02/01/2020 43,857 1.73 ▲ 4.11 42,125 55,000 28,000 358,000 14,695,000,000
01/01/2020 42,125 0.00 ■■ 0.00 42,125 55,000 28,000 378,000 15,295,000,000
31/12/2019 42,125 0.00 ■■ 0.00 42,125 55,000 28,000 378,000 15,295,000,000
30/12/2019 42,125 1.43 ▲ 3.50 40,700 55,000 28,000 378,000 15,295,000,000
29/12/2019 40,700 0.00 ■■ 0.00 40,700 55,000 28,000 478,000 18,795,000,000
28/12/2019 40,700 -0.08 ▼ -0.19 40,778 55,000 28,000 478,000 18,795,000,000
27/12/2019 40,778 -0.22 ▼ -0.54 41,000 55,000 28,000 468,000 18,395,000,000
26/12/2019 41,000 -1.50 ▼ -3.53 42,500 55,000 28,000 338,000 12,195,000,000
25/12/2019 42,500 2.50 ▲ 6.25 40,000 55,000 30,000 148,000 5,525,000,000
24/12/2019 40,000 -5.00 ▼ -11.11 45,000 50,000 35,000 120,000 4,500,000,000
23/12/2019 45,000 -6.67 ▼ -12.90 51,667 55,000 35,000 128,000 4,925,000,000
22/12/2019 51,667 0.00 ■■ 0.00 51,667 55,000 50,000 28,000 1,425,000,000
21/12/2019 51,667 0.42 ▲ 0.81 51,250 55,000 50,000 28,000 1,425,000,000
20/12/2019 51,250 0.42 ▲ 0.82 50,833 55,000 50,000 33,000 1,675,000,000
19/12/2019 50,833 -0.17 ▼ -0.33 51,000 55,000 50,000 41,750 2,112,500,000
18/12/2019 51,000 0.00 ■■ 0.00 51,000 55,000 50,000 21,750 1,112,500,000
17/12/2019 51,000 0.00 ■■ 0.00 51,000 55,000 50,000 21,750 1,112,500,000
16/12/2019 51,000 1.00 ▲ 2.00 50,000 55,000 50,000 21,750 1,112,500,000
15/12/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 13,750 687,500,000
14/12/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 13,750 687,500,000
13/12/2019 50,000 -2.50 ▼ -4.76 52,500 50,000 50,000 13,750 687,500,000
12/12/2019 52,500 -1.25 ▼ -2.33 53,750 60,000 40,000 26,750 1,352,500,000
11/12/2019 53,750 0.00 ■■ 0.00 53,750 60,000 40,000 18,000 915,000,000
10/12/2019 53,750 0.00 ■■ 0.00 53,750 60,000 40,000 18,000 915,000,000
09/12/2019 53,750 0.00 ■■ 0.00 53,750 60,000 40,000 18,000 915,000,000
08/12/2019 53,750 0.00 ■■ 0.00 53,750 60,000 40,000 18,000 915,000,000
07/12/2019 53,750 0.00 ■■ 0.00 53,750 60,000 40,000 18,000 915,000,000
06/12/2019 53,750 2.95 ▲ 5.81 50,800 60,000 40,000 18,000 915,000,000
05/12/2019 50,800 8.68 ▲ 20.59 42,125 60,000 29,000 81,000 3,085,000,000
04/12/2019 42,125 0.00 ■■ 0.00 42,125 60,000 29,000 124,000 4,165,000,000
03/12/2019 42,125 0.00 ■■ 0.00 42,125 60,000 29,000 124,000 4,165,000,000
02/12/2019 42,125 0.00 ■■ 0.00 42,125 60,000 29,000 124,000 4,165,000,000
01/12/2019 42,125 0.00 ■■ 0.00 42,125 60,000 29,000 124,000 4,165,000,000
30/11/2019 42,125 0.00 ■■ 0.00 42,125 60,000 29,000 124,000 4,165,000,000
29/11/2019 42,125 2.83 ▲ 7.19 39,300 60,000 29,000 124,000 4,165,000,000
28/11/2019 39,300 -0.90 ▼ -2.24 40,200 60,000 28,000 174,000 5,565,000,000
27/11/2019 40,200 8.94 ▲ 28.59 31,263 60,000 28,000 254,000 7,522,500,000
26/11/2019 31,263 0.75 ▲ 2.47 30,510 55,000 27,500 1,850,000 51,467,500,000
25/11/2019 30,510 0.00 ■■ 0.00 30,510 55,000 27,500 2,020,000 56,142,500,000
24/11/2019 30,510 0.00 ■■ 0.00 30,510 55,000 27,500 2,020,000 56,142,500,000
23/11/2019 30,510 0.50 ▲ 1.67 30,008 55,000 27,500 2,020,000 56,142,500,000
22/11/2019 30,008 -1.67 ▼ -5.26 31,673 55,000 27,500 2,205,000 61,230,000,000
21/11/2019 31,673 0.00 ■■ 0.00 31,673 60,000 27,500 3,408,000 94,410,000,000
20/11/2019 31,673 -1.22 ▼ -3.69 32,888 60,000 27,500 3,658,000 101,410,000,000
19/11/2019 32,888 -3.01 ▼ -8.39 35,900 60,000 27,500 4,616,000 127,942,500,000
18/11/2019 35,900 -1.29 ▼ -3.47 37,192 60,000 27,500 3,131,000 87,482,500,000
17/11/2019 37,192 0.00 ■■ 0.00 37,192 60,000 27,500 2,961,000 82,807,500,000
16/11/2019 37,192 0.66 ▲ 1.80 36,536 60,000 27,500 2,961,000 82,807,500,000
15/11/2019 36,536 -1.51 ▼ -3.96 38,042 60,000 27,500 3,011,000 84,207,500,000
14/11/2019 38,042 -0.96 ▼ -2.46 39,000 60,000 27,500 2,826,000 79,120,000,000
13/11/2019 39,000 -2.50 ▼ -6.02 41,500 60,000 27,500 2,628,000 73,740,000,000
12/11/2019 41,500 -7.76 ▼ -15.75 49,258 60,000 27,500 1,328,000 37,840,000,000
11/11/2019 49,258 1.32 ▲ 2.76 47,936 60,050 27,500 1,084,000 30,940,200,000
10/11/2019 47,936 0.00 ■■ 0.00 47,936 60,050 27,500 1,095,000 31,340,200,000
09/11/2019 47,936 -3.32 ▼ -6.48 51,258 60,050 27,500 1,095,000 31,340,200,000
08/11/2019 51,258 0.00 ■■ 0.00 51,258 60,050 27,500 1,045,000 29,940,200,000
07/11/2019 51,258 -3.76 ▼ -6.83 55,013 60,050 27,500 1,045,000 29,940,200,000
06/11/2019 55,013 0.00 ■■ 0.00 55,013 60,050 50,000 40,000 2,140,200,000
05/11/2019 55,013 5.01 ▲ 10.03 50,000 60,050 50,000 40,000 2,140,200,000
04/11/2019 50,000 0.00 ■■ 0.00 0 50,000 50,000 26,000 1,300,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp