
Vietnam Enterprise Investment And Development JSC
Mã CK: FID 1.90 ▲ +0.10 (+5.26%) (cập nhật 13:15 27/01/2023)
Đang giao dịch
FID » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
27/01/2023 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 294,900 | 560,310,000 |
19/01/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 92,400 | 166,320,000 |
18/01/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 96,400 | 173,520,000 |
17/01/2023 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 101,600 | 182,880,000 |
16/01/2023 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,700 | 336,600 | 639,540,000 |
13/01/2023 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 720,800 | 1,297,440,000 |
12/01/2023 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 75,100 | 127,670,000 |
11/01/2023 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 44,500 | 80,100,000 |
10/01/2023 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 156,300 | 265,710,000 |
09/01/2023 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 106,400 | 180,880,000 |
06/01/2023 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,900 | 1,700 | 89,800 | 152,660,000 |
05/01/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 362,600 | 652,680,000 |
04/01/2023 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 169,800 | 305,640,000 |
03/01/2023 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,600 | 346,700 | 624,060,000 |
30/12/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 50,400 | 85,680,000 |
29/12/2022 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 296,800 | 504,560,000 |
28/12/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 194,000 | 349,200,000 |
27/12/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,600 | 186,600 | 335,880,000 |
26/12/2022 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,900 | 1,700 | 265,000 | 450,500,000 |
23/12/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 283,800 | 510,840,000 |
22/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 61,200 | 116,280,000 |
21/12/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 138,400 | 262,960,000 |
20/12/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,800 | 163,400 | 310,460,000 |
19/12/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 175,300 | 350,600,000 |
15/12/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 108,400 | 227,640,000 |
14/12/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 1,900 | 457,100 | 959,910,000 |
13/12/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 255,600 | 511,200,000 |
12/12/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,900 | 276,200 | 524,780,000 |
09/12/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 242,400 | 484,800,000 |
08/12/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 1,800 | 321,800 | 643,600,000 |
07/12/2022 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,200 | 2,000 | 406,500 | 813,000,000 |
06/12/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,400 | 2,000 | 835,000 | 1,837,000,000 |
05/12/2022 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,100 | 166,300 | 365,860,000 |
02/12/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 537,900 | 1,075,800,000 |
01/12/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 539,500 | 1,025,050,000 |
30/11/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 390,500 | 702,900,000 |
29/11/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 357,600 | 607,920,000 |
28/11/2022 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 348,100 | 556,960,000 |
25/11/2022 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 132,500 | 198,750,000 |
24/11/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,600 | 1,400 | 99,400 | 139,160,000 |
23/11/2022 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 166,200 | 249,300,000 |
22/11/2022 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 338,400 | 541,440,000 |
21/11/2022 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 413,600 | 620,400,000 |
18/11/2022 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 236,900 | 331,660,000 |
17/11/2022 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 300,000 | 420,000,000 |
16/11/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 440,200 | 572,260,000 |
15/11/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,400 | 1,200 | 118,800 | 142,560,000 |
14/11/2022 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 182,400 | 237,120,000 |
11/11/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,600 | 1,400 | 183,700 | 257,180,000 |
10/11/2022 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,700 | 1,500 | 112,200 | 168,300,000 |
09/11/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,500 | 228,500 | 365,600,000 |
08/11/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 126,800 | 202,880,000 |
07/11/2022 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 127,000 | 215,900,000 |
04/11/2022 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,900 | 1,800 | 245,900 | 442,620,000 |
03/11/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 18,100 | 36,200,000 |
02/11/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 52,800 | 105,600,000 |
01/11/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 70,800 | 141,600,000 |
31/10/2022 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,200 | 2,000 | 288,100 | 576,200,000 |
28/10/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 186,700 | 410,740,000 |
27/10/2022 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,000 | 172,500 | 379,500,000 |
26/10/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 78,200 | 164,220,000 |
25/10/2022 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,200 | 2,000 | 286,200 | 601,020,000 |
24/10/2022 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,300 | 2,100 | 195,900 | 430,980,000 |
21/10/2022 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,200 | 252,500 | 580,750,000 |
20/10/2022 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,500 | 2,400 | 67,000 | 160,800,000 |
19/10/2022 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,700 | 2,500 | 226,900 | 567,250,000 |
18/10/2022 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,300 | 340,000 | 850,000,000 |
17/10/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 48,000 | 110,400,000 |
14/10/2022 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,500 | 2,300 | 147,700 | 339,710,000 |
13/10/2022 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,200 | 44,000 | 105,600,000 |
12/10/2022 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,500 | 2,300 | 397,500 | 914,250,000 |
11/10/2022 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,700 | 2,500 | 92,100 | 230,250,000 |
07/10/2022 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,800 | 2,500 | 187,100 | 486,460,000 |
06/10/2022 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 3,000 | 2,700 | 84,800 | 228,960,000 |
05/10/2022 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,700 | 294,600 | 854,340,000 |
04/10/2022 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 3,000 | 2,700 | 205,400 | 554,580,000 |
03/10/2022 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,800 | 120,000 | 348,000,000 |
30/09/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 150,800 | 452,400,000 |
29/09/2022 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,200 | 3,000 | 142,900 | 428,700,000 |
28/09/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 114,300 | 354,330,000 |
27/09/2022 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 159,300 | 493,830,000 |
26/09/2022 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,100 | 203,300 | 650,560,000 |
23/09/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 32,600 | 107,580,000 |
22/09/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 87,600 | 289,080,000 |
21/09/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,100 | 110,500 | 364,650,000 |
20/09/2022 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,100 | 176,300 | 564,160,000 |
19/09/2022 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 249,100 | 772,210,000 |
16/09/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 169,100 | 541,120,000 |
15/09/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 162,400 | 519,680,000 |
14/09/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 184,100 | 589,120,000 |
13/09/2022 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,200 | 17,800 | 56,960,000 |
12/09/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 73,200 | 241,560,000 |
09/09/2022 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 123,100 | 406,230,000 |
08/09/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,200 | 79,300 | 269,620,000 |
07/09/2022 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,600 | 3,300 | 662,500 | 2,186,250,000 |
06/09/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,400 | 103,900 | 374,040,000 |
05/09/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 133,000 | 465,500,000 |
31/08/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 89,400 | 312,900,000 |
30/08/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,400 | 91,400 | 319,900,000 |
29/08/2022 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,600 | 3,400 | 294,400 | 1,030,400,000 |
26/08/2022 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,600 | 244,500 | 904,650,000 |
25/08/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 252,500 | 959,500,000 |
24/08/2022 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,600 | 94,500 | 359,100,000 |
23/08/2022 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,500 | 213,400 | 789,580,000 |
22/08/2022 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,700 | 3,500 | 172,500 | 603,750,000 |
19/08/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,800 | 3,600 | 110,000 | 396,000,000 |
18/08/2022 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 81,000 | 299,700,000 |
17/08/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 93,200 | 354,160,000 |
16/08/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 198,300 | 753,540,000 |
15/08/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,800 | 159,600 | 622,440,000 |
12/08/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 108,000 | 410,400,000 |
11/08/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,800 | 466,300 | 1,818,570,000 |
10/08/2022 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,900 | 388,600 | 1,554,400,000 |
09/08/2022 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,200 | 4,000 | 427,600 | 1,753,160,000 |
08/08/2022 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,600 | 720,000 | 2,808,000,000 |
05/08/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,400 | 451,400 | 1,625,040,000 |
04/08/2022 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 260,700 | 912,450,000 |
03/08/2022 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,300 | 194,300 | 660,620,000 |
02/08/2022 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,200 | 170,100 | 595,350,000 |
01/08/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,200 | 59,300 | 201,620,000 |
29/07/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 41,800 | 137,940,000 |
28/07/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,100 | 156,900 | 517,770,000 |
27/07/2022 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,100 | 18,800 | 60,160,000 |
26/07/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 83,000 | 273,900,000 |
25/07/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 100,100 | 330,330,000 |
22/07/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 183,300 | 604,890,000 |
21/07/2022 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 173,600 | 572,880,000 |
20/07/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,300 | 135,700 | 461,380,000 |
19/07/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 107,100 | 353,430,000 |
18/07/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 91,900 | 303,270,000 |
15/07/2022 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,100 | 249,900 | 799,680,000 |
14/07/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 121,200 | 399,960,000 |
13/07/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 189,500 | 606,400,000 |
12/07/2022 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,000 | 268,200 | 858,240,000 |
11/07/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 55,700 | 172,670,000 |
08/07/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 80,400 | 249,240,000 |
07/07/2022 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 84,400 | 261,640,000 |
06/07/2022 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,200 | 3,000 | 49,100 | 147,300,000 |
05/07/2022 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 137,300 | 425,630,000 |
04/07/2022 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,000 | 91,400 | 292,480,000 |
01/07/2022 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,100 | 2,900 | 100,900 | 302,700,000 |
30/06/2022 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,100 | 86,900 | 278,080,000 |
29/06/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 81,700 | 269,610,000 |
28/06/2022 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,000 | 295,900 | 976,470,000 |
27/06/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 170,300 | 527,930,000 |
24/06/2022 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 2,900 | 173,600 | 538,160,000 |
23/06/2022 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,900 | 126,700 | 380,100,000 |
22/06/2022 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,700 | 290,900 | 843,610,000 |
21/06/2022 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,600 | 217,600 | 587,520,000 |
20/06/2022 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 3,100 | 2,800 | 187,600 | 525,280,000 |
17/06/2022 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,200 | 3,100 | 226,900 | 703,390,000 |
16/06/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,300 | 78,000 | 265,200,000 |
15/06/2022 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,700 | 3,300 | 311,500 | 1,027,950,000 |
14/06/2022 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,800 | 3,600 | 133,600 | 480,960,000 |
13/06/2022 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,700 | 543,500 | 2,065,300,000 |
10/06/2022 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,200 | 4,000 | 140,300 | 561,200,000 |
09/06/2022 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 90,700 | 380,940,000 |
08/06/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 167,100 | 685,110,000 |
07/06/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 3,900 | 97,200 | 398,520,000 |
06/06/2022 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,300 | 4,100 | 209,000 | 856,900,000 |
03/06/2022 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,400 | 4,200 | 51,600 | 216,720,000 |
02/06/2022 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,200 | 245,000 | 1,078,000,000 |
01/06/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 105,300 | 452,790,000 |
31/05/2022 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,300 | 203,700 | 875,910,000 |
30/05/2022 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,200 | 220,500 | 992,250,000 |
27/05/2022 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 98,300 | 422,690,000 |
26/05/2022 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,200 | 121,800 | 535,920,000 |
25/05/2022 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,100 | 123,500 | 531,050,000 |
24/05/2022 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,400 | 4,100 | 104,600 | 439,320,000 |
23/05/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 118,300 | 508,690,000 |
20/05/2022 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,300 | 91,800 | 394,740,000 |
19/05/2022 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 59,300 | 260,920,000 |
18/05/2022 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,700 | 4,400 | 176,200 | 792,900,000 |
17/05/2022 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,600 | 4,000 | 139,700 | 642,620,000 |
16/05/2022 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,500 | 4,100 | 240,900 | 1,035,870,000 |
13/05/2022 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,500 | 4,100 | 275,700 | 1,130,370,000 |
12/05/2022 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 5,000 | 4,500 | 121,900 | 548,550,000 |
11/05/2022 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,600 | 184,300 | 903,070,000 |
10/05/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,100 | 284,800 | 1,281,600,000 |
09/05/2022 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,700 | 4,500 | 218,900 | 985,050,000 |
29/04/2022 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,200 | 4,800 | 168,200 | 857,820,000 |
28/04/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 4,900 | 160,300 | 801,500,000 |
27/04/2022 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 4,500 | 275,100 | 1,375,500,000 |
26/04/2022 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,700 | 4,000 | 201,200 | 945,640,000 |
25/04/2022 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,700 | 8,600 | 41,280,000 |
23/04/2022 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,800 | 4,000 | 56,420 | 265,174,000 |
22/04/2022 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,800 | 4,000 | 56,420 | 265,174,000 |
21/04/2022 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,600 | 4,400 | 37,410 | 164,604,000 |
20/04/2022 | 4,800 | -0.40 ▼ | -8.33 | 5,200 | 4,900 | 4,700 | 49,740 | 238,752,000 |
19/04/2022 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,800 | 5,200 | 31,690 | 164,788,000 |
18/04/2022 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 6,300 | 5,700 | 51,880 | 295,716,000 |
16/04/2022 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,200 | 27,080 | 170,604,000 |
15/04/2022 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,200 | 270,800 | 1,706,040,000 |
14/04/2022 | 6,400 | -0.20 ▼ | -3.13 | 6,600 | 6,700 | 6,400 | 181,600 | 1,162,240,000 |
13/04/2022 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,600 | 6,000 | 252,100 | 1,663,860,000 |
12/04/2022 | 6,400 | -0.30 ▼ | -4.69 | 6,700 | 6,900 | 6,200 | 488,000 | 3,123,200,000 |
08/04/2022 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 7,200 | 6,700 | 479,200 | 3,210,640,000 |
07/04/2022 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,200 | 7,000 | 258,500 | 1,809,500,000 |
06/04/2022 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,500 | 7,100 | 260,800 | 1,877,760,000 |
05/04/2022 | 7,400 | -0.20 ▼ | -2.70 | 7,600 | 7,600 | 7,400 | 190,500 | 1,409,700,000 |
04/04/2022 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,400 | 127,000 | 965,200,000 |
01/04/2022 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,500 | 6,900 | 503,600 | 3,726,640,000 |
31/03/2022 | 7,200 | -0.40 ▼ | -5.56 | 7,600 | 7,800 | 7,100 | 449,600 | 3,237,120,000 |
30/03/2022 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 8,000 | 7,500 | 588,500 | 4,472,600,000 |
29/03/2022 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,100 | 7,700 | 609,300 | 4,874,400,000 |
28/03/2022 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 8,000 | 7,500 | 1,185,200 | 9,363,080,000 |
25/03/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 7,900 | 593,700 | 4,749,600,000 |
24/03/2022 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 7,900 | 484,700 | 3,926,070,000 |
23/03/2022 | 8,100 | -0.10 ▼ | -1.23 | 8,200 | 8,300 | 8,000 | 586,600 | 4,751,460,000 |
22/03/2022 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,500 | 8,000 | 878,800 | 7,206,160,000 |
21/03/2022 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,200 | 7,900 | 529,200 | 4,286,520,000 |
18/03/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,200 | 8,000 | 494,700 | 3,957,600,000 |
17/03/2022 | 8,100 | 0.30 ▲ | 3.70 | 7,800 | 8,300 | 7,800 | 848,900 | 6,876,090,000 |
16/03/2022 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,000 | 7,600 | 529,400 | 4,129,320,000 |
15/03/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,500 | 299,600 | 2,366,840,000 |
14/03/2022 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,100 | 7,600 | 577,400 | 4,561,460,000 |
11/03/2022 | 8,100 | 0.30 ▲ | 3.70 | 7,800 | 8,500 | 7,600 | 1,981,300 | 16,048,530,000 |
10/03/2022 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 8,000 | 7,600 | 1,175,000 | 9,165,000,000 |
09/03/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,700 | 7,200 | 706,200 | 5,296,500,000 |
08/03/2022 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 7,900 | 7,500 | 461,600 | 3,462,000,000 |
07/03/2022 | 7,800 | 0.50 ▲ | 6.41 | 7,300 | 7,900 | 7,200 | 1,206,100 | 9,407,580,000 |
04/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,100 | 618,600 | 4,515,780,000 |
03/03/2022 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,400 | 7,100 | 471,600 | 3,442,680,000 |
02/03/2022 | 7,100 | -0.30 ▼ | -4.23 | 7,400 | 7,400 | 7,100 | 372,600 | 2,645,460,000 |
01/03/2022 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,500 | 6,800 | 1,301,200 | 9,628,880,000 |
28/02/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,700 | 290,300 | 2,003,070,000 |
25/02/2022 | 6,900 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,800 | 338,100 | 2,332,890,000 |
24/02/2022 | 6,800 | -0.30 ▼ | -4.41 | 7,100 | 7,200 | 6,500 | 749,500 | 5,096,600,000 |
23/02/2022 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,300 | 7,000 | 411,900 | 2,924,490,000 |
22/02/2022 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,400 | 7,000 | 509,700 | 3,669,840,000 |
21/02/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,200 | 399,400 | 2,955,560,000 |
18/02/2022 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,200 | 312,500 | 2,312,500,000 |
17/02/2022 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,600 | 7,000 | 810,300 | 5,915,190,000 |
16/02/2022 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 6,800 | 362,800 | 2,575,880,000 |
15/02/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,700 | 100,100 | 690,690,000 |
14/02/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,400 | 285,200 | 1,967,880,000 |
11/02/2022 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,000 | 6,800 | 212,400 | 1,465,560,000 |
10/02/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,200 | 7,000 | 212,900 | 1,490,300,000 |
09/02/2022 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,800 | 130,100 | 910,700,000 |
08/02/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,200 | 6,900 | 186,500 | 1,286,850,000 |
07/02/2022 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,500 | 172,500 | 1,190,250,000 |
28/01/2022 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 5,900 | 256,200 | 1,614,060,000 |
27/01/2022 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,600 | 6,200 | 132,800 | 849,920,000 |
26/01/2022 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 6,900 | 6,500 | 187,200 | 1,216,800,000 |
25/01/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,100 | 307,000 | 2,056,900,000 |
24/01/2022 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 7,400 | 6,700 | 672,000 | 4,502,400,000 |
21/01/2022 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,000 | 429,800 | 3,180,520,000 |
20/01/2022 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,000 | 784,900 | 5,337,320,000 |
19/01/2022 | 6,200 | -0.50 ▼ | -8.06 | 6,700 | 6,700 | 6,100 | 904,000 | 5,604,800,000 |
18/01/2022 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 7,400 | 6,700 | 784,300 | 5,254,810,000 |
17/01/2022 | 7,400 | -0.80 ▼ | -10.81 | 8,200 | 8,600 | 7,400 | 815,400 | 6,033,960,000 |
14/01/2022 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,500 | 7,300 | 733,500 | 6,014,700,000 |
13/01/2022 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 9,000 | 8,100 | 1,198,100 | 9,704,610,000 |
12/01/2022 | 9,000 | -0.90 ▼ | -10.00 | 9,900 | 9,800 | 9,000 | 1,114,500 | 10,030,500,000 |
11/01/2022 | 9,900 | -0.30 ▼ | -3.03 | 10,200 | 10,300 | 9,800 | 780,900 | 7,730,910,000 |
10/01/2022 | 10,200 | 0.10 ▲ | 0.98 | 10,100 | 10,800 | 10,100 | 2,016,800 | 20,571,360,000 |
07/01/2022 | 10,100 | 0.50 ▲ | 4.95 | 9,600 | 10,200 | 9,200 | 1,516,500 | 15,316,650,000 |
06/01/2022 | 9,600 | 0.50 ▲ | 5.21 | 9,100 | 9,900 | 9,100 | 900,300 | 8,642,880,000 |
05/01/2022 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 8,800 | 1,182,200 | 10,758,020,000 |
04/01/2022 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,400 | 9,000 | 1,025,500 | 9,229,500,000 |
31/12/2021 | 9,200 | -0.10 ▼ | -1.09 | 9,300 | 9,600 | 9,200 | 1,002,700 | 9,224,840,000 |
30/12/2021 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,800 | 9,300 | 902,200 | 8,390,460,000 |
29/12/2021 | 9,300 | -0.70 ▼ | -7.53 | 10,000 | 10,000 | 9,300 | 1,293,000 | 12,024,900,000 |
22/12/2021 | 9,200 | 0.70 ▲ | 7.61 | 8,500 | 9,300 | 8,600 | 2,104,300 | 19,359,560,000 |
21/12/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,300 | 560,300 | 4,762,550,000 |
20/12/2021 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,800 | 8,400 | 411,400 | 3,496,900,000 |
17/12/2021 | 8,700 | 0.40 ▲ | 4.60 | 8,300 | 9,000 | 8,300 | 943,700 | 8,210,190,000 |
16/12/2021 | 8,300 | 0.20 ▲ | 2.41 | 8,100 | 8,500 | 7,900 | 815,000 | 6,764,500,000 |
15/12/2021 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,400 | 8,000 | 497,400 | 4,028,940,000 |
14/12/2021 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,600 | 8,300 | 298,400 | 2,506,560,000 |
13/12/2021 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,800 | 8,300 | 748,000 | 6,432,800,000 |
10/12/2021 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,800 | 8,400 | 441,800 | 3,755,300,000 |
09/12/2021 | 8,700 | 0.40 ▲ | 4.60 | 8,300 | 8,800 | 8,200 | 536,600 | 4,668,420,000 |
08/12/2021 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,800 | 8,200 | 264,300 | 2,193,690,000 |
07/12/2021 | 8,500 | 0.70 ▲ | 8.24 | 7,800 | 8,500 | 7,600 | 1,007,500 | 8,563,750,000 |
06/12/2021 | 7,800 | -0.80 ▼ | -10.26 | 8,600 | 8,600 | 7,800 | 1,120,300 | 8,738,340,000 |
03/12/2021 | 8,600 | -0.60 ▼ | -6.98 | 9,200 | 9,400 | 8,600 | 952,000 | 8,187,200,000 |
02/12/2021 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,500 | 8,900 | 1,094,200 | 10,066,640,000 |
01/12/2021 | 8,900 | 0.80 ▲ | 8.99 | 8,100 | 8,900 | 8,000 | 1,404,100 | 12,496,490,000 |
30/11/2021 | 8,100 | -0.30 ▼ | -3.70 | 8,400 | 8,600 | 8,100 | 667,000 | 5,402,700,000 |
29/11/2021 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,600 | 7,800 | 731,800 | 6,147,120,000 |
26/11/2021 | 8,200 | 0.40 ▲ | 4.88 | 7,800 | 8,500 | 7,600 | 1,188,600 | 9,746,520,000 |
25/11/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,500 | 705,300 | 5,501,340,000 |
24/11/2021 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,300 | 7,700 | 452,200 | 3,527,160,000 |
23/11/2021 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,200 | 642,400 | 5,074,960,000 |
22/11/2021 | 7,800 | -0.80 ▼ | -10.26 | 8,600 | 8,600 | 7,800 | 1,351,800 | 10,544,040,000 |
19/11/2021 | 8,600 | -0.30 ▼ | -3.49 | 8,900 | 9,100 | 8,100 | 1,778,300 | 15,293,380,000 |
18/11/2021 | 8,900 | 0.30 ▲ | 3.37 | 8,600 | 9,100 | 8,400 | 1,206,500 | 10,737,850,000 |
17/11/2021 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,800 | 8,200 | 954,800 | 8,211,280,000 |
16/11/2021 | 8,700 | -0.40 ▼ | -4.60 | 9,100 | 9,600 | 8,300 | 969,300 | 8,432,910,000 |
15/11/2021 | 9,100 | 0.80 ▲ | 8.79 | 8,300 | 9,100 | 8,300 | 1,427,000 | 12,985,700,000 |
12/11/2021 | 8,300 | 0.20 ▲ | 2.41 | 8,100 | 8,300 | 8,100 | 1,377,200 | 11,430,760,000 |
11/11/2021 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,300 | 7,900 | 999,400 | 8,095,140,000 |
10/11/2021 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,500 | 8,000 | 1,062,800 | 8,608,680,000 |
09/11/2021 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,700 | 982,300 | 7,858,400,000 |
08/11/2021 | 7,900 | 0.50 ▲ | 6.33 | 7,400 | 8,000 | 7,400 | 1,005,600 | 7,944,240,000 |
05/11/2021 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,100 | 799,200 | 5,914,080,000 |
04/11/2021 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,500 | 7,000 | 44,510 | 329,374,000 |
03/11/2021 | 7,000 | -0.40 ▼ | -5.71 | 7,400 | 8,100 | 7,000 | 2,117,300 | 14,821,100,000 |
02/11/2021 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 6,700 | 1,513,400 | 11,199,160,000 |
01/11/2021 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 7,000 | 6,700 | 899,100 | 6,113,880,000 |
29/10/2021 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 7,000 | 6,500 | 1,083,700 | 7,260,790,000 |
28/10/2021 | 6,600 | -0.30 ▼ | -4.55 | 6,900 | 7,100 | 6,500 | 1,159,600 | 7,653,360,000 |
27/10/2021 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 7,200 | 6,700 | 101,100 | 697,590,000 |
26/10/2021 | 6,700 | 0.60 ▲ | 8.96 | 6,100 | 6,700 | 6,100 | 1,595,400 | 10,689,180,000 |
25/10/2021 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,000 | 830,400 | 5,065,440,000 |
22/10/2021 | 6,100 | -0.10 ▼ | -1.64 | 6,200 | 6,300 | 5,900 | 760,500 | 4,639,050,000 |
21/10/2021 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,500 | 6,000 | 494,400 | 3,065,280,000 |
20/10/2021 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,400 | 5,600 | 1,414,100 | 8,484,600,000 |
19/10/2021 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,400 | 1,143,700 | 6,747,830,000 |
18/10/2021 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,500 | 5,400 | 629,000 | 3,396,600,000 |
15/10/2021 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,700 | 5,400 | 650,500 | 3,577,750,000 |
14/10/2021 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,800 | 5,400 | 947,500 | 5,306,000,000 |
13/10/2021 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,400 | 975,100 | 5,558,070,000 |
12/10/2021 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,400 | 803,000 | 4,577,100,000 |
11/10/2021 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,200 | 5,800 | 571,900 | 3,317,020,000 |
08/10/2021 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 6,100 | 5,800 | 1,356,900 | 7,870,020,000 |
07/10/2021 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,000 | 717,000 | 4,015,200,000 |
06/10/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,400 | 4,900 | 656,600 | 3,348,660,000 |
05/10/2021 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,300 | 4,900 | 579,600 | 2,955,960,000 |
04/10/2021 | 4,900 | -0.30 ▼ | -6.12 | 5,400 | 5,300 | 4,900 | 873,600 | 4,280,640,000 |
01/10/2021 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,400 | 5,100 | 842,600 | 4,381,520,000 |
30/09/2021 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,800 | 5,400 | 943,800 | 5,096,520,000 |
29/09/2021 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,200 | 730,300 | 4,162,710,000 |
28/09/2021 | 5,300 | -0.20 ▼ | -3.77 | 5,700 | 6,000 | 5,000 | 1,351,800 | 7,164,540,000 |
27/09/2021 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 6,100 | 5,500 | 932,500 | 5,128,750,000 |
24/09/2021 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 6,200 | 5,700 | 1,446,000 | 8,242,200,000 |
23/09/2021 | 6,300 | -0.60 ▼ | -9.52 | 6,900 | 7,500 | 6,300 | 1,903,500 | 11,992,050,000 |
22/09/2021 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,900 | 845,600 | 5,834,640,000 |
21/09/2021 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 5,400 | 1,521,300 | 9,584,190,000 |
20/09/2021 | 5,800 | -0.20 ▼ | -3.45 | 6,000 | 6,300 | 5,400 | 2,131,100 | 12,360,380,000 |
17/09/2021 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,600 | 943,600 | 5,661,600,000 |
16/09/2021 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 4,800 | 1,089,900 | 5,994,450,000 |
15/09/2021 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,500 | 4,800 | 841,200 | 4,206,000,000 |
14/09/2021 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,900 | 899,900 | 4,679,480,000 |
13/09/2021 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,500 | 316,100 | 1,517,280,000 |
10/09/2021 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,000 | 432,400 | 1,902,560,000 |
09/09/2021 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,700 | 196,200 | 784,800,000 |
08/09/2021 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,700 | 473,300 | 1,845,870,000 |
07/09/2021 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,700 | 4,000 | 450,800 | 1,803,200,000 |
06/09/2021 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,000 | 426,900 | 1,878,360,000 |
01/09/2021 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 3,600 | 735,700 | 2,942,800,000 |
31/08/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 179,500 | 664,150,000 |
30/08/2021 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,300 | 253,700 | 938,690,000 |
27/08/2021 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 180,200 | 648,720,000 |
26/08/2021 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 4,000 | 3,700 | 284,900 | 1,054,130,000 |
25/08/2021 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,600 | 556,300 | 2,113,940,000 |
24/08/2021 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,400 | 490,000 | 1,764,000,000 |
23/08/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 96,700 | 319,110,000 |
20/08/2021 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 149,600 | 493,680,000 |
19/08/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 92,000 | 312,800,000 |
18/08/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 214,600 | 729,640,000 |
17/08/2021 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,600 | 3,400 | 226,700 | 770,780,000 |
16/08/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 93,600 | 336,960,000 |
13/08/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 104,600 | 376,560,000 |
12/08/2021 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,300 | 166,200 | 598,320,000 |
11/08/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 59,600 | 202,640,000 |
10/08/2021 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,600 | 3,400 | 129,500 | 440,300,000 |
09/08/2021 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 39,800 | 139,300,000 |
06/08/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,400 | 147,100 | 500,140,000 |
05/08/2021 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 2,900 | 261,500 | 889,100,000 |
04/08/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 69,200 | 214,520,000 |
03/08/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 87,900 | 272,490,000 |
02/08/2021 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 40,600 | 125,860,000 |
30/07/2021 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,000 | 96,100 | 307,520,000 |
29/07/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 38,600 | 119,660,000 |
28/07/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 31,800 | 98,580,000 |
27/07/2021 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 77,500 | 240,250,000 |
26/07/2021 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 3,000 | 19,500 | 58,500,000 |
23/07/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 68,800 | 213,280,000 |
22/07/2021 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 2,800 | 131,300 | 407,030,000 |
21/07/2021 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,900 | 31,000 | 89,900,000 |
20/07/2021 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 18,500 | 55,500,000 |
19/07/2021 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,100 | 3,000 | 188,600 | 565,800,000 |
16/07/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 61,800 | 203,940,000 |
15/07/2021 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 31,100 | 102,630,000 |
14/07/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 29,900 | 101,660,000 |
13/07/2021 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,200 | 18,800 | 63,920,000 |
12/07/2021 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,600 | 3,200 | 116,400 | 372,480,000 |
09/07/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 144,800 | 506,800,000 |
08/07/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,500 | 92,700 | 324,450,000 |
07/07/2021 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,500 | 3,400 | 114,400 | 400,400,000 |
06/07/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 30,000 | 108,000,000 |
05/07/2021 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,600 | 3,500 | 78,000 | 280,800,000 |
02/07/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 100,000 | 370,000,000 |
01/07/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 40,500 | 149,850,000 |
30/06/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 97,400 | 360,380,000 |
29/06/2021 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,600 | 205,100 | 758,870,000 |
28/06/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 4,100 | 3,700 | 357,400 | 1,358,120,000 |
25/06/2021 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,600 | 453,400 | 1,768,260,000 |
24/06/2021 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 196,700 | 708,120,000 |
23/06/2021 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,500 | 190,000 | 703,000,000 |
22/06/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 56,800 | 204,480,000 |
21/06/2021 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 80,900 | 291,240,000 |
18/06/2021 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,600 | 244,700 | 905,390,000 |
17/06/2021 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 137,500 | 495,000,000 |
16/06/2021 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,500 | 130,700 | 483,590,000 |
15/06/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 96,800 | 358,160,000 |
14/06/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 128,500 | 475,450,000 |
11/06/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,500 | 283,300 | 1,048,210,000 |
10/06/2021 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,600 | 340,600 | 1,260,220,000 |
09/06/2021 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 105,300 | 400,140,000 |
08/06/2021 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 225,500 | 834,350,000 |
07/06/2021 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,700 | 185,500 | 704,900,000 |
04/06/2021 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,200 | 3,900 | 239,400 | 957,600,000 |
03/06/2021 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,800 | 344,700 | 1,413,270,000 |
02/06/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 247,100 | 938,980,000 |
01/06/2021 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,600 | 362,700 | 1,414,530,000 |
31/05/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,800 | 3,900 | 3,700 | 152,100 | 577,980,000 |
28/05/2021 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,700 | 246,600 | 961,740,000 |
27/05/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 4,000 | 3,700 | 235,700 | 895,660,000 |
26/05/2021 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 122,800 | 478,920,000 |
25/05/2021 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 286,400 | 1,145,600,000 |
24/05/2021 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 218,500 | 874,000,000 |
21/05/2021 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,800 | 205,600 | 822,400,000 |
20/05/2021 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,900 | 106,300 | 414,570,000 |
19/05/2021 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,200 | 4,000 | 189,400 | 757,600,000 |
18/05/2021 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 3,800 | 476,600 | 2,001,720,000 |
17/05/2021 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 298,400 | 1,163,760,000 |
14/05/2021 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,700 | 541,600 | 2,166,400,000 |
13/05/2021 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,900 | 164,300 | 657,200,000 |
12/05/2021 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 42,900 | 175,890,000 |
11/05/2021 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,800 | 189,100 | 775,310,000 |
10/05/2021 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 149,900 | 569,620,000 |
07/05/2021 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,800 | 150,600 | 602,400,000 |
06/05/2021 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,300 | 4,000 | 128,600 | 527,260,000 |
05/05/2021 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,500 | 3,800 | 353,700 | 1,520,910,000 |
04/05/2021 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 4,000 | 3,900 | 16,800 | 65,520,000 |
29/04/2021 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,000 | 217,700 | 914,340,000 |
28/04/2021 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,000 | 208,100 | 894,830,000 |
27/04/2021 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,000 | 155,700 | 653,940,000 |
26/04/2021 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,500 | 4,100 | 293,700 | 1,262,910,000 |
23/04/2021 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,200 | 127,900 | 575,550,000 |
22/04/2021 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,200 | 158,200 | 696,080,000 |
20/04/2021 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,100 | 624,800 | 2,874,080,000 |
19/04/2021 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,800 | 4,500 | 461,500 | 2,076,750,000 |
16/04/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,500 | 602,700 | 2,953,230,000 |
15/04/2021 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 5,300 | 4,900 | 909,200 | 4,455,080,000 |
14/04/2021 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 4,900 | 392,000 | 2,116,800,000 |
13/04/2021 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,800 | 5,300 | 426,400 | 2,259,920,000 |
12/04/2021 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 4,800 | 634,500 | 3,362,850,000 |
09/04/2021 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 5,000 | 4,700 | 376,600 | 1,845,340,000 |
08/04/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,300 | 4,900 | 649,500 | 3,247,500,000 |
07/04/2021 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,500 | 4,500 | 826,400 | 4,379,920,000 |
06/04/2021 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,700 | 1,418,700 | 7,093,500,000 |
05/04/2021 | 4,600 | 0.40 ▲ | 8.70 | 3,900 | 4,600 | 4,200 | 383,800 | 1,765,480,000 |
02/04/2021 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 3,700 | 571,400 | 2,399,880,000 |
01/04/2021 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,400 | 395,000 | 1,540,500,000 |
31/03/2021 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 4,000 | 3,600 | 1,125,100 | 4,050,360,000 |
30/03/2021 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,700 | 869,400 | 3,390,660,000 |
29/03/2021 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,300 | 292,200 | 1,051,920,000 |
26/03/2021 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,100 | 1,169,300 | 3,858,690,000 |
25/03/2021 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,800 | 771,500 | 2,314,500,000 |
24/03/2021 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 286,600 | 802,480,000 |
23/03/2021 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,700 | 529,200 | 1,534,680,000 |
22/03/2021 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 214,300 | 578,610,000 |
19/03/2021 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 307,100 | 829,170,000 |
18/03/2021 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,700 | 252,000 | 680,400,000 |
17/03/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,700 | 435,800 | 1,220,240,000 |
16/03/2021 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,600 | 365,000 | 1,022,000,000 |
15/03/2021 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,900 | 2,700 | 789,700 | 2,132,190,000 |
12/03/2021 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 299,300 | 867,970,000 |
11/03/2021 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,500 | 933,100 | 2,705,990,000 |
10/03/2021 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 3,300 | 2,700 | 1,462,800 | 3,949,560,000 |
09/03/2021 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,600 | 1,509,400 | 4,528,200,000 |
08/03/2021 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,700 | 354,700 | 993,160,000 |
05/03/2021 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,400 | 1,101,100 | 2,862,860,000 |
04/03/2021 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,200 | 1,020,700 | 2,449,680,000 |
03/03/2021 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,000 | 904,400 | 1,989,680,000 |
02/03/2021 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 286,700 | 573,400,000 |
01/03/2021 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 133,800 | 267,600,000 |
26/02/2021 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 300,700 | 571,330,000 |
25/02/2021 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 554,400 | 1,053,360,000 |
24/02/2021 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,000 | 1,800 | 208,100 | 374,580,000 |
23/02/2021 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 576,000 | 1,094,400,000 |
22/02/2021 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 21,280 | 40,432,000 |
19/02/2021 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 155,200 | 294,880,000 |
18/02/2021 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 322,900 | 613,510,000 |
17/02/2021 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 262,800 | 525,600,000 |
09/02/2021 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 256,400 | 487,160,000 |
08/02/2021 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,900 | 1,700 | 857,700 | 1,543,860,000 |
05/02/2021 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 512,500 | 922,500,000 |
05/01/2021 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,700 | 831,200 | 1,413,040,000 |
04/01/2021 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 206,400 | 330,240,000 |
31/12/2020 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 3,098,300 | 4,647,450,000 |
30/12/2020 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 192,400 | 269,360,000 |
29/12/2020 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 68,820 | 89,466,000 |
28/12/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 82,370 | 98,844,000 |
27/12/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 51,540 | 56,694,000 |
25/12/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 51,540 | 56,694,000 |
24/12/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 67,990 | 74,789,000 |
23/12/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 65,580 | 72,138,000 |
22/12/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 29,660 | 32,626,000 |
21/12/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 51,620 | 56,782,000 |
20/12/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 41,900 | 41,900,000 |
18/12/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 41,900 | 41,900,000 |
17/12/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 7,430 | 8,173,000 |
16/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 8,840 | 8,840,000 |
15/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 25,470 | 25,470,000 |
14/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 30,940 | 30,940,000 |
13/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 10,090 | 10,090,000 |
11/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 10,090 | 10,090,000 |
10/12/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 9,500 | 9,500,000 |
09/12/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 77,340 | 85,074,000 |
08/12/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 21,290 | 21,290,000 |
07/12/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 4,910 | 4,419,000 |
04/12/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 5,700 | 5,130,000 |
03/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 7,550 | 7,550,000 |
02/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 7,640 | 7,640,000 |
01/12/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 16,400 | 16,400,000 |
30/11/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 24,500 | 24,500,000 |
27/11/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 34,100 | 30,690,000 |
26/11/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 76,400 | 76,400,000 |
25/11/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 90,500 | 81,450,000 |
24/11/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 351,800 | 351,800,000 |
23/11/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 14,200 | 14,200,000 |
20/11/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 1,370 | 1,370,000 |
19/11/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 3,070 | 2,763,000 |
18/11/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 1,050 | 1,050,000 |
17/11/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 11,710 | 11,710,000 |
16/11/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 960 | 960,000 |
13/11/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 2,790 | 2,790,000 |
12/11/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 129,440 | 129,440,000 |
11/11/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 16,180 | 17,798,000 |
10/11/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 2,230 | 2,230,000 |
09/11/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 250 | 250,000 |
06/11/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 3,010 | 3,010,000 |
05/11/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 129,800 | 129,800,000 |
04/11/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 1,600 | 1,760,000 |
03/11/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 5,180 | 5,180,000 |
02/11/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 35,370 | 35,370,000 |
30/10/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 10,300 | 11,330,000 |
29/10/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 21,500 | 21,500,000 |
28/10/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 5,300 | 5,830,000 |
27/10/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 2,340 | 2,574,000 |
26/10/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 40,010 | 44,011,000 |
23/10/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 71,050 | 71,050,000 |
22/10/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 5,350 | 5,350,000 |
21/10/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 32,900 | 32,900,000 |
20/10/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 15,410 | 15,410,000 |
19/10/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 42,110 | 42,110,000 |
16/10/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 20,660 | 22,726,000 |
15/10/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 62,700 | 68,970,000 |
14/10/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 1,216,000 | 1,216,000,000 |
13/10/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 10,900 | 11,990,000 |
12/10/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 640 | 768,000 |
09/10/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 27,300 | 32,760,000 |
08/10/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 21,490 | 23,639,000 |
07/10/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 14,680 | 17,616,000 |
06/10/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 9,100 | 10,010,000 |
05/10/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 51,500 | 51,500,000 |
02/10/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 7,420 | 8,162,000 |
01/10/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 3,370 | 3,370,000 |
30/09/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 2,730 | 3,003,000 |
29/09/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 3,050 | 3,355,000 |
28/09/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 103,200 | 113,520,000 |
25/09/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,200 | 1,000 | 16,200 | 16,200,000 |
24/09/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 2,110 | 2,321,000 |
23/09/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 1,660 | 1,992,000 |
22/09/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 2,400 | 2,640,000 |
21/09/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 12,100 | 12,100,000 |
18/09/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 790 | 869,000 |
17/09/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 5,660 | 6,226,000 |
16/09/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 4,000 | 4,800,000 |
15/09/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 2,680 | 2,948,000 |
14/09/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 6,120 | 7,344,000 |
11/09/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 79,500 | 95,400,000 |
10/09/2020 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 3,640 | 4,368,000 |
09/09/2020 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 120,500 | 156,650,000 |
08/09/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 4,980 | 5,976,000 |
07/09/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 23,240 | 25,564,000 |
04/09/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 19,930 | 21,923,000 |
03/09/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 2,220 | 2,442,000 |
01/09/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 2,350 | 2,350,000 |
31/08/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 19,750 | 19,750,000 |
28/08/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 320 | 320,000 |
27/08/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 1,000 | 1,000,000 |
26/08/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 70 | 70,000 |
25/08/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 10 | 10,000 |
24/08/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 3,000 | 2,700,000 |
21/08/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 480 | 480,000 |
20/08/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 15,200 | 13,680,000 |
19/08/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 30 | 30,000 |
18/08/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 170 | 153,000 |
17/08/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 5,200 | 5,200,000 |
14/08/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 30 | 30,000 |
13/08/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 240 | 240,000 |
12/08/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 20 | 20,000 |
11/08/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 200 | 200,000 |
10/08/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 13,200 | 13,200,000 |
07/08/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 100 | 90,000 |
06/08/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 10 | 10,000 |
05/08/2020 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
04/08/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 540 | 486,000 |
03/08/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 1,070 | 1,070,000 |
31/07/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 10 | 9,000 |
30/07/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 101,500 | 101,500,000 |
29/07/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 2,980 | 2,682,000 |
28/07/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 1,200 | 1,200,000 |
27/07/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 94,000 | 84,600,000 |
24/07/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 107,000 | 96,300,000 |
23/07/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
22/07/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 210 | 210,000 |
21/07/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 250 | 250,000 |
20/07/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 740 | 740,000 |
17/07/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 970 | 970,000 |
16/07/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 4,880 | 5,368,000 |
15/07/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 14,600 | 14,600,000 |
14/07/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 3,000 | 3,000,000 |
13/07/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 2,350 | 2,585,000 |
10/07/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 930 | 930,000 |
09/07/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 2,410 | 2,410,000 |
08/07/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 20 | 22,000 |
07/07/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 20,420 | 20,420,000 |
06/07/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 4,650 | 4,650,000 |
03/07/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 550 | 550,000 |
02/07/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 1,720 | 1,720,000 |
01/07/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 1,030 | 1,133,000 |
30/06/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 5,280 | 5,808,000 |
29/06/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 3,210 | 3,210,000 |
26/06/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 103,100 | 113,410,000 |
25/06/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 448,600 | 493,460,000 |
24/06/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 129,000 | 129,000,000 |
23/06/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 132,000 | 132,000,000 |
22/06/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 22,100 | 22,100,000 |
19/06/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 7,200 | 7,200,000 |
18/06/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 19,030 | 20,933,000 |
17/06/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 1,510 | 1,661,000 |
16/06/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 7,900 | 8,690,000 |
15/06/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 7,580 | 7,580,000 |
12/06/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 26,960 | 29,656,000 |
11/06/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 48,990 | 53,889,000 |
10/06/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 18,900 | 18,900,000 |
09/06/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 27,480 | 24,732,000 |
08/06/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 157,200 | 141,480,000 |
06/06/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 10,920 | 9,828,000 |
05/06/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 10,920 | 9,828,000 |
04/06/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 1,130 | 1,130,000 |
03/06/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 1,960 | 1,960,000 |
02/06/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 3,400 | 3,740,000 |
01/06/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 3,200 | 3,840,000 |
31/05/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 1,470 | 1,617,000 |
29/05/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 1,470 | 1,617,000 |
28/05/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 2,060 | 2,060,000 |
27/05/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 20 | 18,000 |
26/05/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 660 | 594,000 |
25/05/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 20 | 20,000 |
24/05/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 150 | 135,000 |
22/05/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 150 | 135,000 |
21/05/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 10 | 10,000 |
20/05/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 10 | 10,000 |
19/05/2020 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
18/05/2020 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
17/05/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 550 | 495,000 |
15/05/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 550 | 495,000 |
14/05/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 100 | 100,000 |
13/05/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 20 | 20,000 |
12/05/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 3,680 | 3,680,000 |
11/05/2020 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 130 | 117,000 |
10/05/2020 | 800 | -0.10 ▼ | -12.50 | 900 | 800 | 800 | 10 | 8,000 |
08/05/2020 | 800 | -0.10 ▼ | -12.50 | 900 | 800 | 800 | 10 | 8,000 |
07/05/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 3,500 | 3,150,000 |
05/05/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
01/05/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 10 | 10,000 |
30/04/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 10 | 10,000 |
29/04/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 10 | 10,000 |
28/04/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
27/04/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 100 | 100,000 |
26/04/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 10 | 10,000 |
24/04/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 10 | 10,000 |
23/04/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 440 | 440,000 |
22/04/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 10 | 10,000 |
21/04/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 170 | 187,000 |
20/04/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 170 | 187,000 |
19/04/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 300 | 330,000 |
17/04/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 300 | 330,000 |
15/04/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
14/04/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
13/04/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
10/04/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
09/04/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
08/04/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
06/04/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
05/04/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 50 | 50,000 |
03/04/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 50 | 50,000 |
02/04/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 720 | 792,000 |
01/04/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 720 | 792,000 |
31/03/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 10 | 10,000 |
30/03/2020 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
29/03/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 70 | 77,000 |
27/03/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 70 | 77,000 |
26/03/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 350 | 350,000 |
25/03/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,100 | 900 | 490 | 441,000 |
24/03/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 3,630 | 3,630,000 |
23/03/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 130 | 130,000 |
22/03/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 190 | 209,000 |
20/03/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 190 | 209,000 |
19/03/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 340 | 374,000 |
18/03/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 100 | 110,000 |
17/03/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 310 | 341,000 |
16/03/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 1,400 | 1,680,000 |
13/03/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 2,000 | 2,200,000 |
12/03/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 7,100 | 7,810,000 |
11/03/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 23,000 | 25,300,000 |
10/03/2020 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 290 | 319,000 |
09/03/2020 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 40 | 44,000 |
06/03/2020 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 30,400 | 36,480,000 |
05/03/2020 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 250 | 300,000 |
04/03/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 10 | 11,000 |
03/03/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 70 | 70,000 |
02/03/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 60 | 60,000 |
27/02/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 10 | 9,000 |
25/02/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 20 | 20,000 |
20/02/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
18/02/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 25,000 | 25,000,000 |
14/02/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 40 | 40,000 |
11/02/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 1,790 | 1,790,000 |
09/02/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 30 | 33,000 |
07/02/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 30 | 33,000 |
06/02/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
05/02/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 4,710 | 4,710,000 |
04/02/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 1,200 | 1,200,000 |
02/02/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 1,360 | 1,496,000 |
31/01/2020 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 1,360 | 1,496,000 |
30/01/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 230 | 230,000 |
22/01/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 2,200 | 2,200,000 |
20/01/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 4,200 | 4,200,000 |
16/01/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 600 | 600,000 |
15/01/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 2,200 | 2,200,000 |
13/01/2020 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 20 | 18,000 |
10/01/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 10 | 9,000 |
09/01/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
07/01/2020 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 20 | 20,000 |
06/01/2020 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 150 | 135,000 |
03/01/2020 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 150 | 150,000 |
31/12/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 200 | 200,000 |
30/12/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 10 | 10,000 |
27/12/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
26/12/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
24/12/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
23/12/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 1,090 | 1,199,000 |
20/12/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 20 | 20,000 |
19/12/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 5,490 | 5,490,000 |
18/12/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 20 | 22,000 |
17/12/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 4,010 | 4,010,000 |
16/12/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 12,500 | 12,500,000 |
13/12/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 100 | 110,000 |
12/12/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 1,910 | 1,910,000 |
11/12/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 2,310 | 2,310,000 |
10/12/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 100 | 100,000 |
09/12/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 1,960 | 1,960,000 |
06/12/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 760 | 760,000 |
05/12/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 10 | 10,000 |
04/12/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 35,200 | 38,720,000 |
03/12/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 3,010 | 3,010,000 |
02/12/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 95,400 | 104,940,000 |
29/11/2019 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 16,200 | 17,820,000 |
28/11/2019 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 100 | 120,000 |
27/11/2019 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 600 | 660,000 |
26/11/2019 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 200 | 240,000 |
25/11/2019 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 600 | 660,000 |
22/11/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 20,900 | 25,080,000 |
21/11/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 100 | 130,000 |
20/11/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,200 | 70 | 98,000 |
19/11/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,500 | 1,300 | 1,100 | 1,430,000 |
18/11/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,200 | 4,430 | 6,202,000 |
15/11/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 3,050 | 3,965,000 |
14/11/2019 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 20,000 | 24,000,000 |
13/11/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 13,430 | 14,773,000 |
12/11/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 18,300 | 18,300,000 |
11/11/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 1,530 | 1,683,000 |
08/11/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 100 | 110,000 |
07/11/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 3,000 | 3,300,000 |
06/11/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 5,000 | 5,000,000 |
04/11/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
01/11/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 10 | 11,000 |
31/10/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
30/10/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
29/10/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 330 | 363,000 |
28/10/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 50 | 50,000 |
25/10/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
24/10/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 40 | 44,000 |
23/10/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 10 | 11,000 |
22/10/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 8,160 | 8,160,000 |
21/10/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 10 | 10,000 |
18/10/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 20 | 22,000 |
17/10/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 10 | 10,000 |
16/10/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 4,610 | 5,071,000 |
15/10/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 300 | 330,000 |
14/10/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 250 | 250,000 |
11/10/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,200 | 1,000 | 400 | 400,000 |
10/10/2019 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 10 | 11,000 |
09/10/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 200 | 240,000 |
08/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
07/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
04/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
03/10/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 10 | 13,000 |
02/10/2019 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 290 | 348,000 |
01/10/2019 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 20 | 24,000 |
30/09/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 800 | 960,000 |
27/09/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 150 | 195,000 |
26/09/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
25/09/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 10 | 13,000 |
24/09/2019 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,200 | 180 | 216,000 |
23/09/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 10 | 12,000 |
20/09/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 10 | 13,000 |
19/09/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 110 | 132,000 |
18/09/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 860 | 1,118,000 |
17/09/2019 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 10,300 | 12,360,000 |
16/09/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 10 | 12,000 |
13/09/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 1,370 | 1,781,000 |
12/09/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 1,100 | 1,430,000 |
11/09/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 210 | 273,000 |
10/09/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 1,120 | 1,456,000 |
09/09/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 210 | 252,000 |
06/09/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 16,000 | 20,800,000 |
05/09/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 2,110 | 2,743,000 |
30/08/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 610 | 854,000 |
29/08/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,200 | 410 | 574,000 |
28/08/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 10 | 13,000 |
26/08/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 5,860 | 8,204,000 |
23/08/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 500 | 700,000 |
22/08/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 600 | 780,000 |
20/08/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 120 | 156,000 |
19/08/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 670 | 871,000 |
16/08/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 500 | 650,000 |
14/08/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 880 | 1,144,000 |
13/08/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 50 | 65,000 |
12/08/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 200 | 260,000 |
09/08/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 1,170 | 1,521,000 |
08/08/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,200 | 3,320 | 4,648,000 |
07/08/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 610 | 793,000 |
06/08/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 760 | 988,000 |
05/08/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 160 | 224,000 |
02/08/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 800 | 1,040,000 |
01/08/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 250 | 350,000 |
31/07/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 590 | 767,000 |
30/07/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 560 | 728,000 |
29/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 1,640 | 2,296,000 |
26/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 220 | 308,000 |
25/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 20 | 28,000 |
24/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 20 | 28,000 |
23/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 20 | 28,000 |
22/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 30 | 42,000 |
19/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 20 | 28,000 |
18/07/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 510 | 714,000 |
17/07/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 490 | 637,000 |
16/07/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 200 | 260,000 |
15/07/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,400 | 1,200 | 940 | 1,128,000 |
12/07/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 10 | 13,000 |
11/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 20 | 28,000 |
09/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
08/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 1,350 | 1,890,000 |
05/07/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 20 | 28,000 |
04/07/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 220 | 286,000 |
03/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 460 | 644,000 |
02/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 20 | 28,000 |
01/07/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 710 | 994,000 |
28/06/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 2,070 | 2,898,000 |
27/06/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,200 | 9,760 | 13,664,000 |
26/06/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 1,940 | 2,522,000 |
25/06/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 27,060 | 35,178,000 |
24/06/2019 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 11,780 | 14,136,000 |
21/06/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 20 | 22,000 |
20/06/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,200 | 1,000 | 3,550 | 3,550,000 |
19/06/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 620 | 682,000 |
18/06/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 60 | 66,000 |
17/06/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 80 | 88,000 |
16/06/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 1,660 | 1,660,000 |
14/06/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 1,660 | 1,660,000 |
13/06/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 800 | 880,000 |
11/06/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 20 | 22,000 |
10/06/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 6,140 | 6,140,000 |
09/06/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 20 | 22,000 |
07/06/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 20 | 22,000 |
06/06/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 70 | 70,000 |
05/06/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 100 | 100,000 |
04/06/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 30 | 33,000 |
03/06/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 600 | 600,000 |
02/06/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 1,040 | 1,040,000 |
31/05/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 1,040 | 1,040,000 |
30/05/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 40 | 40,000 |
29/05/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 20 | 22,000 |
28/05/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 20 | 22,000 |
27/05/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 50 | 55,000 |
26/05/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 110 | 110,000 |
24/05/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 110 | 110,000 |
23/05/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 30 | 33,000 |
22/05/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 30 | 33,000 |
21/05/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 20 | 22,000 |
20/05/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 20 | 22,000 |
19/05/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 10 | 10,000 |
17/05/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 10 | 10,000 |
16/05/2019 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 3,080 | 3,388,000 |
15/05/2019 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 20 | 24,000 |
14/05/2019 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 20 | 24,000 |
13/05/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 110 | 121,000 |
12/05/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 880 | 968,000 |
10/05/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 880 | 968,000 |
09/05/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 3,220 | 3,542,000 |
08/05/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 20 | 22,000 |
07/05/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 410 | 451,000 |
06/05/2019 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 13,310 | 14,641,000 |
05/05/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 4,200 | 5,040,000 |
03/05/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 4,200 | 5,040,000 |
02/05/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 60 | 78,000 |
01/05/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 60 | 78,000 |
30/04/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 60 | 78,000 |
29/04/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 60 | 78,000 |
28/04/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 60 | 78,000 |
26/04/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 60 | 78,000 |
25/04/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 40 | 52,000 |
24/04/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 5,000 | 6,500,000 |
23/04/2019 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,200 | 1,700 | 2,040,000 |
22/04/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 4,730 | 5,676,000 |
21/04/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 20 | 26,000 |
19/04/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 20 | 26,000 |
18/04/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 220 | 286,000 |
17/04/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 1,010 | 1,414,000 |
10/04/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 170 | 238,000 |
09/04/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 170 | 238,000 |
08/04/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 20 | 26,000 |
07/04/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 1,040 | 1,456,000 |
05/04/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 1,040 | 1,456,000 |
04/04/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,200 | 2,270 | 3,178,000 |
03/04/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 2,100 | 2,730,000 |
02/04/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 40 | 52,000 |
01/04/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 30 | 42,000 |
29/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 2,040 | 2,856,000 |
28/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 140 | 196,000 |
27/03/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 300 | 420,000 |
26/03/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 6,130 | 7,969,000 |
25/03/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 110 | 143,000 |
22/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 1,850 | 2,590,000 |
21/03/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 2,120 | 2,968,000 |
20/03/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 110 | 143,000 |
19/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 140 | 196,000 |
18/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 180 | 252,000 |
15/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 3,590 | 5,026,000 |
14/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 1,250 | 1,750,000 |
13/03/2019 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,500 | 1,400 | 270 | 378,000 |
12/03/2019 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,300 | 1,380 | 2,070,000 |
11/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 2,790 | 3,906,000 |
08/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 30 | 42,000 |
07/03/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 30 | 42,000 |
06/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 20 | 28,000 |
05/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 900 | 1,260,000 |
04/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 80 | 112,000 |
01/03/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 20 | 28,000 |
28/02/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 140 | 196,000 |
27/02/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 20 | 28,000 |
26/02/2019 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 8,090 | 11,326,000 |
25/02/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,500 | 1,300 | 4,200 | 5,460,000 |
22/02/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 40 | 56,000 |
21/02/2019 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 1,070 | 1,391,000 |
19/02/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 10 | 14,000 |
18/02/2019 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 1,490 | 2,086,000 |
15/02/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 2,820 | 4,230,000 |
14/02/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 2,770 | 4,155,000 |
13/02/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 610 | 854,000 |
12/02/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 3,570 | 4,641,000 |
11/02/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 760 | 988,000 |
01/02/2019 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 420 | 504,000 |
31/01/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 1,610 | 1,771,000 |
30/01/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 330 | 330,000 |
29/01/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 220 | 220,000 |
28/01/2019 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 10 | 11,000 |
25/01/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 2,010 | 2,412,000 |
23/01/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 520,000 | 676,000,000 |
22/01/2019 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 770,000 | 1,001,000,000 |
21/01/2019 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 2,000,000 | 2,200,000,000 |
19/01/2019 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 610,000 | 732,000,000 |
02/01/2019 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 1,900 | 2,280,000 |
28/12/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 500 | 650,000 |
27/12/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 5,100 | 6,630,000 |
26/12/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 100 | 130,000 |
25/12/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 700 | 980,000 |
24/12/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
21/12/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
20/12/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
19/12/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
18/12/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
17/12/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 700 | 980,000 |
14/12/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 10,700 | 14,980,000 |
13/12/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 700 | 910,000 |
12/12/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 6,600 | 8,580,000 |
11/12/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 8,100 | 10,530,000 |
10/12/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 3,000 | 4,200,000 |
07/12/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 3,000 | 4,200,000 |
06/12/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 700 | 980,000 |
05/12/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 3,900 | 5,460,000 |
04/12/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 700 | 980,000 |
03/12/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
29/11/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
28/11/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
27/11/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 10,200 | 14,280,000 |
26/11/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 2,300 | 2,990,000 |
23/11/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 5,600 | 7,280,000 |
22/11/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 6,700 | 9,380,000 |
21/11/2018 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 64,800 | 84,240,000 |
20/11/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 109,500 | 131,400,000 |
19/11/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 12,100 | 14,520,000 |
16/11/2018 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 7,800 | 9,360,000 |
15/11/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 102,200 | 132,860,000 |
14/11/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 220,600 | 286,780,000 |
13/11/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 14,300 | 18,590,000 |
12/11/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 7,500 | 9,750,000 |
09/11/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
08/11/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 161,700 | 210,210,000 |
07/11/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 8,700 | 11,310,000 |
06/11/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 8,500 | 11,050,000 |
05/11/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 200 | 280,000 |
02/11/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 25,000 | 32,500,000 |
01/11/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 32,300 | 41,990,000 |
31/10/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 24,700 | 34,580,000 |
30/10/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 4,800 | 6,240,000 |
29/10/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 20,100 | 26,130,000 |
26/10/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 73,800 | 95,940,000 |
25/10/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 30,200 | 39,260,000 |
24/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 38,300 | 53,620,000 |
23/10/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 94,000 | 131,600,000 |
22/10/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 49,600 | 64,480,000 |
19/10/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 48,100 | 62,530,000 |
18/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 300 | 420,000 |
17/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 9,600 | 13,440,000 |
16/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,400 | 169,100 | 236,740,000 |
15/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 14,100 | 19,740,000 |
12/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 12,000 | 16,800,000 |
11/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 307,400 | 430,360,000 |
10/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 24,200 | 33,880,000 |
09/10/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 12,900 | 18,060,000 |
08/10/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 64,800 | 84,240,000 |
05/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 14,200 | 19,880,000 |
04/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 65,500 | 91,700,000 |
03/10/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,500 | 1,400 | 172,900 | 242,060,000 |
02/10/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 14,700 | 22,050,000 |
01/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,300 | 178,000 | 249,200,000 |
28/09/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,500 | 1,400 | 685,100 | 959,140,000 |
27/09/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 373,800 | 560,700,000 |
26/09/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 799,500 | 1,279,200,000 |
25/09/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 27,900 | 44,640,000 |
24/09/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 23,700 | 35,550,000 |
21/09/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 1,090,500 | 1,635,750,000 |
20/09/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 484,900 | 727,350,000 |
19/09/2018 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 69,400 | 111,040,000 |
18/09/2018 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,500 | 211,400 | 359,380,000 |
17/09/2018 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 300,200 | 480,320,000 |
14/09/2018 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 183,300 | 311,610,000 |
13/09/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 33,200 | 59,760,000 |
12/09/2018 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,600 | 201,300 | 362,340,000 |
11/09/2018 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 144,700 | 245,990,000 |
10/09/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 47,200 | 84,960,000 |
07/09/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 154,600 | 278,280,000 |
06/09/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 134,800 | 242,640,000 |
05/09/2018 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,000 | 1,800 | 84,900 | 152,820,000 |
04/09/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 11,600 | 23,200,000 |
31/08/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,700 | 128,400 | 243,960,000 |
30/08/2018 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,200 | 1,800 | 121,200 | 218,160,000 |
29/08/2018 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,100 | 2,000 | 45,000 | 90,000,000 |
28/08/2018 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,300 | 2,200 | 25,000 | 55,000,000 |
27/08/2018 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,600 | 2,200 | 55,300 | 132,720,000 |
24/08/2018 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,200 | 181,400 | 435,360,000 |
23/08/2018 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 159,500 | 350,900,000 |
22/08/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 9,300 | 18,600,000 |
21/08/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 100 | 190,000 |
20/08/2018 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 45,100 | 81,180,000 |
17/08/2018 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,500 | 55,500 | 94,350,000 |
16/08/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
15/08/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
14/08/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
13/08/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
10/08/2018 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 34,900 | 55,840,000 |
09/08/2018 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
08/08/2018 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
07/08/2018 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
06/08/2018 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
03/08/2018 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 100 | 170,000 |
02/08/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
01/08/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
30/07/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
27/07/2018 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 10,500 | 18,900,000 |
26/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
25/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
24/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
23/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 11,200 | 22,400,000 |
19/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
18/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
17/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
16/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
13/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
12/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 17,300 | 34,600,000 |
05/07/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
04/07/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
03/07/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
29/06/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,700 | 6,100 | 11,590,000 |
28/06/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
27/06/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
26/06/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
25/06/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
22/06/2018 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 2,000 | 3,600,000 |
21/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
20/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
19/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
18/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
15/06/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 25,600 | 48,640,000 |
14/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
13/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
12/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
11/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
08/06/2018 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,800 | 120,200 | 228,380,000 |
07/06/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 29,600 | 59,200,000 |
31/05/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
30/05/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
29/05/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
28/05/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
25/05/2018 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 1,900 | 200 | 440,000 |
24/05/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
23/05/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
22/05/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
21/05/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
18/05/2018 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,800 | 18,100 | 38,010,000 |
17/05/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
14/05/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
11/05/2018 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 5,000 | 10,000,000 |
10/05/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
09/05/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
08/05/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
07/05/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
04/05/2018 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 34,400 | 75,680,000 |
03/05/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
02/05/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
27/04/2018 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 2,000 | 4,800,000 |
26/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/04/2018 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 40,100 | 104,260,000 |
19/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/04/2018 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 73,200 | 190,320,000 |
05/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
02/04/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/03/2018 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,500 | 1,500 | 3,900,000 |
29/03/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
28/03/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/03/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/03/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/03/2018 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,200 | 42,000 | 109,200,000 |
22/03/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
21/03/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
20/03/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
19/03/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
16/03/2018 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,800 | 2,400 | 4,300 | 10,320,000 |
15/03/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/03/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/03/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/03/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/03/2018 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,200 | 61,500 | 159,900,000 |
08/03/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
07/03/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
06/03/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
05/03/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
02/03/2018 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,300 | 50,000 | 120,000,000 |
01/03/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
28/02/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
27/02/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
26/02/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
23/02/2018 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,000 | 1,800 | 50,100 | 90,180,000 |
22/02/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 89,200 | 178,400,000 |
08/02/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
07/02/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
06/02/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
05/02/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
02/02/2018 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,300 | 2,200 | 97,000 | 213,400,000 |
01/02/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
31/01/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
30/01/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
29/01/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
26/01/2018 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,600 | 2,400 | 193,700 | 464,880,000 |
25/01/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/01/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
22/01/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/01/2018 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 3,000 | 2,600 | 183,000 | 475,800,000 |
18/01/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
17/01/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
16/01/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
15/01/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
12/01/2018 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,400 | 78,300 | 219,240,000 |
11/01/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/01/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/01/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/01/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/01/2018 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,500 | 246,200 | 640,120,000 |
03/01/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
02/01/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
29/12/2017 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,000 | 41,700 | 100,080,000 |
28/12/2017 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
27/12/2017 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
26/12/2017 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
25/12/2017 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
22/12/2017 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,000 | 82,100 | 180,620,000 |
21/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
20/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
19/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
18/12/2017 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
15/12/2017 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 50,700 | 101,400,000 |
14/12/2017 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
13/12/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
12/12/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
11/12/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
08/12/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 157,000 | 298,300,000 |
07/12/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
06/12/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
05/12/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
04/12/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
01/12/2017 | 1,800 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,600 | 385,500 | 693,900,000 |
30/11/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
29/11/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
28/11/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
27/11/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
24/11/2017 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 311,930 | 530,281,000 |
23/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
22/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
21/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
20/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
17/11/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,400 | 1,600 | 1,400 | 194,500 | 311,200,000 |
16/11/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
15/11/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
14/11/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
13/11/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
10/11/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 33,800 | 50,700,000 |
09/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
08/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
07/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
06/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
03/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 22,100 | 35,360,000 |
02/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
01/11/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
31/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
30/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
27/10/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,500 | 1,600 | 1,500 | 173,500 | 277,600,000 |
26/10/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
25/10/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
24/10/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
23/10/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
20/10/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,400 | 186,800 | 280,200,000 |
19/10/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
18/10/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
17/10/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
16/10/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
13/10/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,600 | 1,500 | 159,700 | 239,550,000 |
12/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
11/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
10/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
09/10/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
06/10/2017 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,700 | 1,600 | 81,700 | 130,720,000 |
05/10/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
04/10/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
03/10/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
02/10/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
29/09/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,600 | 243,400 | 413,780,000 |
28/09/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
27/09/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
26/09/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
25/09/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
22/09/2017 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 11,815 | 20,085,500 |
21/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
20/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
19/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
18/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
15/09/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 230,010 | 368,016,000 |
14/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
13/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
12/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
11/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
08/09/2017 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 176,300 | 264,450,000 |
07/09/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
06/09/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
05/09/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
01/09/2017 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,600 | 1,400 | 360,400 | 504,560,000 |
31/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
30/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
29/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
28/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
25/08/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,600 | 1,500 | 102,800 | 154,200,000 |
24/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
23/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
22/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
21/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
18/08/2017 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 358,640 | 573,824,000 |
17/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
16/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
15/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
14/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
11/08/2017 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 107,800 | 183,260,000 |
10/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
09/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
08/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
07/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
04/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 66,800 | 120,240,000 |
03/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
02/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
01/08/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
31/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
28/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 19,600 | 35,280,000 |
27/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
26/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
25/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
24/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
21/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 6,200 | 11,160,000 |
20/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
19/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
18/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
17/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
14/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 56,300 | 101,340,000 |
13/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
12/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
11/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
10/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
07/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 76,740 | 138,132,000 |
06/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
05/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
04/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
03/07/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
30/06/2017 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 72,930 | 131,274,000 |
29/06/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
28/06/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
27/06/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
26/06/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
23/06/2017 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 243,220 | 413,474,000 |
22/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
21/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
20/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
19/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
16/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 7,400 | 11,840,000 |
15/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
14/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
13/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
12/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
09/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 331,000 | 529,600,000 |
08/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
07/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
06/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
05/06/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
02/06/2017 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 311,500 | 498,400,000 |
01/06/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
31/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
30/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
29/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
26/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 362,110 | 615,587,000 |
25/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
24/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
23/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
22/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
19/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 116,310 | 197,727,000 |
18/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
17/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
16/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
15/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
09/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
08/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
05/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 16,800 | 28,560,000 |
04/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
03/05/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
28/04/2017 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 71,500 | 121,550,000 |
27/04/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
26/04/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
25/04/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
24/04/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
21/04/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 36,700 | 58,720,000 |
20/04/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
19/04/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
18/04/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
17/04/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
14/04/2017 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 59,900 | 95,840,000 |
13/04/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
12/04/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
11/04/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
10/04/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
07/04/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,800 | 1,600 | 237,500 | 403,750,000 |
05/04/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
04/04/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
03/04/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
31/03/2017 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,800 | 1,700 | 148,900 | 253,130,000 |
30/03/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
29/03/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
28/03/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
27/03/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
24/03/2017 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 115,910 | 208,638,000 |
23/03/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
22/03/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
21/03/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
20/03/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
17/03/2017 | 1,900 | -0.10 ▼ | -5.00 | 1,800 | 2,100 | 1,800 | 111,700 | 212,230,000 |
16/03/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
15/03/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
14/03/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
13/03/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
10/03/2017 | 2,000 | -0.20 ▼ | -9.09 | 2,100 | 2,100 | 2,000 | 225,000 | 450,000,000 |
09/03/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
08/03/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
07/03/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
06/03/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
03/03/2017 | 2,200 | 0.20 ▲ | 10.00 | 2,100 | 2,200 | 1,800 | 608,560 | 1,338,832,000 |
02/03/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
01/03/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
28/02/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
27/02/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
24/02/2017 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 502,495 | 1,004,990,000 |
23/02/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
22/02/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
21/02/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
20/02/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
17/02/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 606,354 | 1,152,072,600 |
16/02/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
15/02/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
14/02/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
13/02/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
10/02/2017 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,600 | 763,090 | 1,373,562,000 |
09/02/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
08/02/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
07/02/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
06/02/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
03/02/2017 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,800 | 1,700 | 1,163,854 | 1,978,551,800 |
02/02/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
25/01/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
24/01/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
23/01/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
20/01/2017 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 2,300 | 4,140,000 |
19/01/2017 | 1,900 | -0.20 ▼ | -9.52 | 1,900 | 1,900 | 1,900 | 46,668 | 88,669,200 |
18/01/2017 | 2,100 | -0.20 ▼ | -8.70 | 2,200 | 2,200 | 2,100 | 21,025 | 44,152,500 |
17/01/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,400 | 2,200 | 372,600 | 856,980,000 |
16/01/2017 | 2,200 | 0.20 ▲ | 10.00 | 2,100 | 2,200 | 2,100 | 208,600 | 458,920,000 |
13/01/2017 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 140,200 | 280,400,000 |
12/01/2017 | 1,900 | -0.20 ▼ | -9.52 | 2,000 | 2,100 | 1,900 | 225,800 | 429,020,000 |
11/01/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 205,850 | 432,285,000 |
10/01/2017 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,000 | 129,710 | 272,391,000 |
09/01/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,000 | 112,750 | 248,050,000 |
06/01/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 276,410 | 580,461,000 |
05/01/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 272,600 | 572,460,000 |
04/01/2017 | 2,100 | -0.10 ▼ | -4.55 | 2,200 | 2,300 | 2,100 | 110,470 | 231,987,000 |
03/01/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,300 | 2,100 | 356,820 | 785,004,000 |
30/12/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,400 | 2,400 | 2,100 | 555,500 | 1,166,550,000 |
29/12/2016 | 2,200 | 0.20 ▲ | 10.00 | 2,100 | 2,200 | 2,100 | 167,710 | 368,962,000 |
28/12/2016 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 385,300 | 770,600,000 |
27/12/2016 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,100 | 1,900 | 194,180 | 368,942,000 |
26/12/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,200 | 2,000 | 710,930 | 1,421,860,000 |
23/12/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,000 | 2,300 | 2,000 | 651,440 | 1,368,024,000 |
22/12/2016 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,500 | 2,200 | 1,738,822 | 3,825,408,400 |
21/12/2016 | 2,400 | -0.20 ▼ | -7.69 | 2,800 | 2,800 | 2,400 | 2,080,000 | 4,992,000,000 |
20/12/2016 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 295,200 | 767,520,000 |
19/12/2016 | 2,400 | 0.20 ▲ | 9.09 | 2,300 | 2,400 | 2,300 | 906,810 | 2,176,344,000 |
16/12/2016 | 2,200 | 0.20 ▲ | 10.00 | 2,100 | 2,200 | 2,000 | 752,690 | 1,655,918,000 |
15/12/2016 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 374,500 | 749,000,000 |
14/12/2016 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 1,051,650 | 1,998,135,000 |
13/12/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,600 | 837,000 | 1,506,600,000 |
12/12/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,700 | 3,321,400 | 5,646,380,000 |
09/12/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 213,900 | 385,020,000 |
08/12/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 813,040 | 1,382,168,000 |
07/12/2016 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,500 | 871,200 | 1,393,920,000 |
06/12/2016 | 1,500 | 0.10 ▲ | 7.14 | 1,400 | 1,500 | 1,400 | 799,700 | 1,199,550,000 |
05/12/2016 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,400 | 283,000 | 396,200,000 |
02/12/2016 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,500 | 1,400 | 410,200 | 574,280,000 |
01/12/2016 | 1,500 | 0.10 ▲ | 7.14 | 1,300 | 1,500 | 1,300 | 585,430 | 878,145,000 |
30/11/2016 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,500 | 1,400 | 1,236,500 | 1,731,100,000 |
29/11/2016 | 1,500 | -0.10 ▼ | -6.25 | 1,600 | 1,600 | 1,500 | 613,200 | 919,800,000 |
28/11/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,500 | 864,000 | 1,382,400,000 |
25/11/2016 | 1,600 | 0.10 ▲ | 6.67 | 1,400 | 1,600 | 1,400 | 2,551,400 | 4,082,240,000 |
24/11/2016 | 1,500 | -0.10 ▼ |