Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư & Phát Triển Doanh Nghiệp Việt Nam
Vietnam Enterprise Investment And Development JSC
Mã CK:      FID      1.90      ▲ +0.10 (+5.26%)      (cập nhật 13:15 27/01/2023)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://vndi.com.vn
FID » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/01/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 294,900 560,310,000
19/01/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 92,400 166,320,000
18/01/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 96,400 173,520,000
17/01/2023 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 101,600 182,880,000
16/01/2023 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 336,600 639,540,000
13/01/2023 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 720,800 1,297,440,000
12/01/2023 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 75,100 127,670,000
11/01/2023 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 44,500 80,100,000
10/01/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 156,300 265,710,000
09/01/2023 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 106,400 180,880,000
06/01/2023 1,700 -0.10 ▼ -5.88 1,800 1,900 1,700 89,800 152,660,000
05/01/2023 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 362,600 652,680,000
04/01/2023 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 169,800 305,640,000
03/01/2023 1,800 0.10 ▲ 5.56 1,700 1,800 1,600 346,700 624,060,000
30/12/2022 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 50,400 85,680,000
29/12/2022 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 296,800 504,560,000
28/12/2022 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 194,000 349,200,000
27/12/2022 1,800 0.10 ▲ 5.56 1,700 1,800 1,600 186,600 335,880,000
26/12/2022 1,700 -0.10 ▼ -5.88 1,800 1,900 1,700 265,000 450,500,000
23/12/2022 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 283,800 510,840,000
22/12/2022 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 61,200 116,280,000
21/12/2022 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 138,400 262,960,000
20/12/2022 1,900 -0.10 ▼ -5.26 2,000 2,100 1,800 163,400 310,460,000
19/12/2022 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 175,300 350,600,000
15/12/2022 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 108,400 227,640,000
14/12/2022 2,100 0.10 ▲ 4.76 2,000 2,200 1,900 457,100 959,910,000
13/12/2022 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 255,600 511,200,000
12/12/2022 1,900 -0.10 ▼ -5.26 2,000 2,100 1,900 276,200 524,780,000
09/12/2022 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 242,400 484,800,000
08/12/2022 2,000 0.00 ■■ 0.00 2,000 2,200 1,800 321,800 643,600,000
07/12/2022 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 406,500 813,000,000
06/12/2022 2,200 0.00 ■■ 0.00 2,200 2,400 2,000 835,000 1,837,000,000
05/12/2022 2,200 0.20 ▲ 9.09 2,000 2,200 2,100 166,300 365,860,000
02/12/2022 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 537,900 1,075,800,000
01/12/2022 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 539,500 1,025,050,000
30/11/2022 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 390,500 702,900,000
29/11/2022 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 357,600 607,920,000
28/11/2022 1,600 0.10 ▲ 6.25 1,500 1,600 1,600 348,100 556,960,000
25/11/2022 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 132,500 198,750,000
24/11/2022 1,400 -0.10 ▼ -7.14 1,500 1,600 1,400 99,400 139,160,000
23/11/2022 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 166,200 249,300,000
22/11/2022 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 338,400 541,440,000
21/11/2022 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 413,600 620,400,000
18/11/2022 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 236,900 331,660,000
17/11/2022 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 300,000 420,000,000
16/11/2022 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 440,200 572,260,000
15/11/2022 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 118,800 142,560,000
14/11/2022 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 182,400 237,120,000
11/11/2022 1,400 -0.10 ▼ -7.14 1,500 1,600 1,400 183,700 257,180,000
10/11/2022 1,500 -0.10 ▼ -6.67 1,600 1,700 1,500 112,200 168,300,000
09/11/2022 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 228,500 365,600,000
08/11/2022 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 126,800 202,880,000
07/11/2022 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 127,000 215,900,000
04/11/2022 1,800 -0.20 ▼ -11.11 2,000 1,900 1,800 245,900 442,620,000
03/11/2022 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 18,100 36,200,000
02/11/2022 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 52,800 105,600,000
01/11/2022 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 70,800 141,600,000
31/10/2022 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 288,100 576,200,000
28/10/2022 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 186,700 410,740,000
27/10/2022 2,200 0.10 ▲ 4.55 2,100 2,200 2,000 172,500 379,500,000
26/10/2022 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 78,200 164,220,000
25/10/2022 2,100 -0.10 ▼ -4.76 2,200 2,200 2,000 286,200 601,020,000
24/10/2022 2,200 -0.10 ▼ -4.55 2,300 2,300 2,100 195,900 430,980,000
21/10/2022 2,300 -0.10 ▼ -4.35 2,400 2,400 2,200 252,500 580,750,000
20/10/2022 2,400 -0.10 ▼ -4.17 2,500 2,500 2,400 67,000 160,800,000
19/10/2022 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 226,900 567,250,000
18/10/2022 2,500 0.20 ▲ 8.00 2,300 2,500 2,300 340,000 850,000,000
17/10/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 48,000 110,400,000
14/10/2022 2,300 -0.10 ▼ -4.35 2,400 2,500 2,300 147,700 339,710,000
13/10/2022 2,400 0.10 ▲ 4.17 2,300 2,400 2,200 44,000 105,600,000
12/10/2022 2,300 -0.20 ▼ -8.70 2,500 2,500 2,300 397,500 914,250,000
11/10/2022 2,500 -0.20 ▼ -8.00 2,700 2,700 2,500 92,100 230,250,000
07/10/2022 2,600 -0.10 ▼ -3.85 2,700 2,800 2,500 187,100 486,460,000
06/10/2022 2,700 -0.20 ▼ -7.41 2,900 3,000 2,700 84,800 228,960,000
05/10/2022 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 294,600 854,340,000
04/10/2022 2,700 -0.20 ▼ -7.41 2,900 3,000 2,700 205,400 554,580,000
03/10/2022 2,900 -0.10 ▼ -3.45 3,000 3,000 2,800 120,000 348,000,000
30/09/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 150,800 452,400,000
29/09/2022 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 142,900 428,700,000
28/09/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 114,300 354,330,000
27/09/2022 3,100 -0.10 ▼ -3.23 3,200 3,200 3,000 159,300 493,830,000
26/09/2022 3,200 -0.10 ▼ -3.13 3,300 3,300 3,100 203,300 650,560,000
23/09/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 32,600 107,580,000
22/09/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 87,600 289,080,000
21/09/2022 3,300 0.10 ▲ 3.03 3,200 3,300 3,100 110,500 364,650,000
20/09/2022 3,200 0.10 ▲ 3.13 3,100 3,300 3,100 176,300 564,160,000
19/09/2022 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 249,100 772,210,000
16/09/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 169,100 541,120,000
15/09/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 162,400 519,680,000
14/09/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 184,100 589,120,000
13/09/2022 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 17,800 56,960,000
12/09/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 73,200 241,560,000
09/09/2022 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 123,100 406,230,000
08/09/2022 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 79,300 269,620,000
07/09/2022 3,300 -0.30 ▼ -9.09 3,600 3,600 3,300 662,500 2,186,250,000
06/09/2022 3,600 0.10 ▲ 2.78 3,500 3,600 3,400 103,900 374,040,000
05/09/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 133,000 465,500,000
31/08/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 89,400 312,900,000
30/08/2022 3,500 0.00 ■■ 0.00 3,500 3,700 3,400 91,400 319,900,000
29/08/2022 3,500 -0.20 ▼ -5.71 3,700 3,600 3,400 294,400 1,030,400,000
26/08/2022 3,700 -0.10 ▼ -2.70 3,800 3,800 3,600 244,500 904,650,000
25/08/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 252,500 959,500,000
24/08/2022 3,800 0.10 ▲ 2.63 3,700 3,800 3,600 94,500 359,100,000
23/08/2022 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 213,400 789,580,000
22/08/2022 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 172,500 603,750,000
19/08/2022 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 110,000 396,000,000
18/08/2022 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 81,000 299,700,000
17/08/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 93,200 354,160,000
16/08/2022 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 198,300 753,540,000
15/08/2022 3,900 0.10 ▲ 2.56 3,800 4,000 3,800 159,600 622,440,000
12/08/2022 3,800 -0.10 ▼ -2.63 3,900 3,900 3,700 108,000 410,400,000
11/08/2022 3,900 -0.10 ▼ -2.56 4,000 4,100 3,800 466,300 1,818,570,000
10/08/2022 4,000 -0.10 ▼ -2.50 4,100 4,100 3,900 388,600 1,554,400,000
09/08/2022 4,100 0.20 ▲ 4.88 3,900 4,200 4,000 427,600 1,753,160,000
08/08/2022 3,900 0.30 ▲ 7.69 3,600 3,900 3,600 720,000 2,808,000,000
05/08/2022 3,600 0.10 ▲ 2.78 3,500 3,700 3,400 451,400 1,625,040,000
04/08/2022 3,500 0.10 ▲ 2.86 3,400 3,600 3,400 260,700 912,450,000
03/08/2022 3,400 -0.10 ▼ -2.94 3,500 3,500 3,300 194,300 660,620,000
02/08/2022 3,500 0.10 ▲ 2.86 3,400 3,500 3,200 170,100 595,350,000
01/08/2022 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 59,300 201,620,000
29/07/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 41,800 137,940,000
28/07/2022 3,300 0.10 ▲ 3.03 3,200 3,400 3,100 156,900 517,770,000
27/07/2022 3,200 -0.10 ▼ -3.13 3,300 3,300 3,100 18,800 60,160,000
26/07/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 83,000 273,900,000
25/07/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 100,100 330,330,000
22/07/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 183,300 604,890,000
21/07/2022 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 173,600 572,880,000
20/07/2022 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 135,700 461,380,000
19/07/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 107,100 353,430,000
18/07/2022 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 91,900 303,270,000
15/07/2022 3,200 -0.10 ▼ -3.13 3,300 3,300 3,100 249,900 799,680,000
14/07/2022 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 121,200 399,960,000
13/07/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 189,500 606,400,000
12/07/2022 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 268,200 858,240,000
11/07/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 55,700 172,670,000
08/07/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 80,400 249,240,000
07/07/2022 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 84,400 261,640,000
06/07/2022 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 49,100 147,300,000
05/07/2022 3,100 -0.10 ▼ -3.23 3,200 3,200 3,000 137,300 425,630,000
04/07/2022 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 91,400 292,480,000
01/07/2022 3,000 -0.20 ▼ -6.67 3,200 3,100 2,900 100,900 302,700,000
30/06/2022 3,200 -0.10 ▼ -3.13 3,300 3,300 3,100 86,900 278,080,000
29/06/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 81,700 269,610,000
28/06/2022 3,300 0.20 ▲ 6.06 3,100 3,300 3,000 295,900 976,470,000
27/06/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 170,300 527,930,000
24/06/2022 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 173,600 538,160,000
23/06/2022 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 126,700 380,100,000
22/06/2022 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 290,900 843,610,000
21/06/2022 2,700 -0.10 ▼ -3.70 2,800 2,800 2,600 217,600 587,520,000
20/06/2022 2,800 -0.30 ▼ -10.71 3,100 3,100 2,800 187,600 525,280,000
17/06/2022 3,100 -0.30 ▼ -9.68 3,400 3,200 3,100 226,900 703,390,000
16/06/2022 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 78,000 265,200,000
15/06/2022 3,300 -0.30 ▼ -9.09 3,600 3,700 3,300 311,500 1,027,950,000
14/06/2022 3,600 -0.20 ▼ -5.56 3,800 3,800 3,600 133,600 480,960,000
13/06/2022 3,800 -0.20 ▼ -5.26 4,000 4,000 3,700 543,500 2,065,300,000
10/06/2022 4,000 -0.20 ▼ -5.00 4,200 4,200 4,000 140,300 561,200,000
09/06/2022 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 90,700 380,940,000
08/06/2022 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 167,100 685,110,000
07/06/2022 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 97,200 398,520,000
06/06/2022 4,100 -0.10 ▼ -2.44 4,200 4,300 4,100 209,000 856,900,000
03/06/2022 4,200 -0.20 ▼ -4.76 4,400 4,400 4,200 51,600 216,720,000
02/06/2022 4,400 0.10 ▲ 2.27 4,300 4,400 4,200 245,000 1,078,000,000
01/06/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 105,300 452,790,000
31/05/2022 4,300 -0.20 ▼ -4.65 4,500 4,500 4,300 203,700 875,910,000
30/05/2022 4,500 0.20 ▲ 4.44 4,300 4,500 4,200 220,500 992,250,000
27/05/2022 4,300 -0.10 ▼ -2.33 4,400 4,400 4,200 98,300 422,690,000
26/05/2022 4,400 0.10 ▲ 2.27 4,300 4,400 4,200 121,800 535,920,000
25/05/2022 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 123,500 531,050,000
24/05/2022 4,200 -0.10 ▼ -2.38 4,300 4,400 4,100 104,600 439,320,000
23/05/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 118,300 508,690,000
20/05/2022 4,300 -0.10 ▼ -2.33 4,400 4,500 4,300 91,800 394,740,000
19/05/2022 4,400 -0.10 ▼ -2.27 4,500 4,500 4,300 59,300 260,920,000
18/05/2022 4,500 -0.10 ▼ -2.22 4,600 4,700 4,400 176,200 792,900,000
17/05/2022 4,600 0.30 ▲ 6.52 4,300 4,600 4,000 139,700 642,620,000
16/05/2022 4,300 0.20 ▲ 4.65 4,100 4,500 4,100 240,900 1,035,870,000
13/05/2022 4,100 -0.40 ▼ -9.76 4,500 4,500 4,100 275,700 1,130,370,000
12/05/2022 4,500 -0.40 ▼ -8.89 4,900 5,000 4,500 121,900 548,550,000
11/05/2022 4,900 0.40 ▲ 8.16 4,500 4,900 4,600 184,300 903,070,000
10/05/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 284,800 1,281,600,000
09/05/2022 4,500 -0.40 ▼ -8.89 4,900 4,700 4,500 218,900 985,050,000
29/04/2022 5,100 0.10 ▲ 1.96 5,000 5,200 4,800 168,200 857,820,000
28/04/2022 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 160,300 801,500,000
27/04/2022 5,000 0.30 ▲ 6.00 4,700 5,000 4,500 275,100 1,375,500,000
26/04/2022 4,700 0.40 ▲ 8.51 4,300 4,700 4,000 201,200 945,640,000
25/04/2022 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 8,600 41,280,000
23/04/2022 4,700 0.30 ▲ 6.38 4,400 4,800 4,000 56,420 265,174,000
22/04/2022 4,700 0.30 ▲ 6.38 4,400 4,800 4,000 56,420 265,174,000
21/04/2022 4,400 -0.40 ▼ -9.09 4,800 4,600 4,400 37,410 164,604,000
20/04/2022 4,800 -0.40 ▼ -8.33 5,200 4,900 4,700 49,740 238,752,000
19/04/2022 5,200 -0.50 ▼ -9.62 5,700 5,800 5,200 31,690 164,788,000
18/04/2022 5,700 -0.60 ▼ -10.53 6,300 6,300 5,700 51,880 295,716,000
16/04/2022 6,300 -0.10 ▼ -1.59 6,400 6,400 6,200 27,080 170,604,000
15/04/2022 6,300 -0.10 ▼ -1.59 6,400 6,400 6,200 270,800 1,706,040,000
14/04/2022 6,400 -0.20 ▼ -3.13 6,600 6,700 6,400 181,600 1,162,240,000
13/04/2022 6,600 0.20 ▲ 3.03 6,400 6,600 6,000 252,100 1,663,860,000
12/04/2022 6,400 -0.30 ▼ -4.69 6,700 6,900 6,200 488,000 3,123,200,000
08/04/2022 6,700 -0.30 ▼ -4.48 7,000 7,200 6,700 479,200 3,210,640,000
07/04/2022 7,000 -0.20 ▼ -2.86 7,200 7,200 7,000 258,500 1,809,500,000
06/04/2022 7,200 -0.20 ▼ -2.78 7,400 7,500 7,100 260,800 1,877,760,000
05/04/2022 7,400 -0.20 ▼ -2.70 7,600 7,600 7,400 190,500 1,409,700,000
04/04/2022 7,600 0.20 ▲ 2.63 7,400 7,600 7,400 127,000 965,200,000
01/04/2022 7,400 0.20 ▲ 2.70 7,200 7,500 6,900 503,600 3,726,640,000
31/03/2022 7,200 -0.40 ▼ -5.56 7,600 7,800 7,100 449,600 3,237,120,000
30/03/2022 7,600 -0.40 ▼ -5.26 8,000 8,000 7,500 588,500 4,472,600,000
29/03/2022 8,000 0.10 ▲ 1.25 7,900 8,100 7,700 609,300 4,874,400,000
28/03/2022 7,900 -0.10 ▼ -1.27 8,000 8,000 7,500 1,185,200 9,363,080,000
25/03/2022 8,000 -0.10 ▼ -1.25 8,100 8,100 7,900 593,700 4,749,600,000
24/03/2022 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 484,700 3,926,070,000
23/03/2022 8,100 -0.10 ▼ -1.23 8,200 8,300 8,000 586,600 4,751,460,000
22/03/2022 8,200 0.10 ▲ 1.22 8,100 8,500 8,000 878,800 7,206,160,000
21/03/2022 8,100 0.10 ▲ 1.23 8,000 8,200 7,900 529,200 4,286,520,000
18/03/2022 8,000 -0.10 ▼ -1.25 8,100 8,200 8,000 494,700 3,957,600,000
17/03/2022 8,100 0.30 ▲ 3.70 7,800 8,300 7,800 848,900 6,876,090,000
16/03/2022 7,800 -0.10 ▼ -1.28 7,900 8,000 7,600 529,400 4,129,320,000
15/03/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,500 299,600 2,366,840,000
14/03/2022 7,900 -0.20 ▼ -2.53 8,100 8,100 7,600 577,400 4,561,460,000
11/03/2022 8,100 0.30 ▲ 3.70 7,800 8,500 7,600 1,981,300 16,048,530,000
10/03/2022 7,800 0.30 ▲ 3.85 7,500 8,000 7,600 1,175,000 9,165,000,000
09/03/2022 7,500 0.00 ■■ 0.00 7,500 7,700 7,200 706,200 5,296,500,000
08/03/2022 7,500 -0.30 ▼ -4.00 7,800 7,900 7,500 461,600 3,462,000,000
07/03/2022 7,800 0.50 ▲ 6.41 7,300 7,900 7,200 1,206,100 9,407,580,000
04/03/2022 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 618,600 4,515,780,000
03/03/2022 7,300 0.20 ▲ 2.74 7,100 7,400 7,100 471,600 3,442,680,000
02/03/2022 7,100 -0.30 ▼ -4.23 7,400 7,400 7,100 372,600 2,645,460,000
01/03/2022 7,400 0.50 ▲ 6.76 6,900 7,500 6,800 1,301,200 9,628,880,000
28/02/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 290,300 2,003,070,000
25/02/2022 6,900 0.10 ▲ 1.45 6,800 7,000 6,800 338,100 2,332,890,000
24/02/2022 6,800 -0.30 ▼ -4.41 7,100 7,200 6,500 749,500 5,096,600,000
23/02/2022 7,100 -0.10 ▼ -1.41 7,200 7,300 7,000 411,900 2,924,490,000
22/02/2022 7,200 -0.20 ▼ -2.78 7,400 7,400 7,000 509,700 3,669,840,000
21/02/2022 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 399,400 2,955,560,000
18/02/2022 7,400 0.10 ▲ 1.35 7,300 7,400 7,200 312,500 2,312,500,000
17/02/2022 7,300 0.20 ▲ 2.74 7,100 7,600 7,000 810,300 5,915,190,000
16/02/2022 7,100 0.20 ▲ 2.82 6,900 7,100 6,800 362,800 2,575,880,000
15/02/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 100,100 690,690,000
14/02/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,400 285,200 1,967,880,000
11/02/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 212,400 1,465,560,000
10/02/2022 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 212,900 1,490,300,000
09/02/2022 7,000 0.10 ▲ 1.43 6,900 7,100 6,800 130,100 910,700,000
08/02/2022 6,900 0.00 ■■ 0.00 6,900 7,200 6,900 186,500 1,286,850,000
07/02/2022 6,900 0.60 ▲ 8.70 6,300 6,900 6,500 172,500 1,190,250,000
28/01/2022 6,300 -0.10 ▼ -1.59 6,400 6,400 5,900 256,200 1,614,060,000
27/01/2022 6,400 -0.10 ▼ -1.56 6,500 6,600 6,200 132,800 849,920,000
26/01/2022 6,500 -0.20 ▼ -3.08 6,700 6,900 6,500 187,200 1,216,800,000
25/01/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,100 307,000 2,056,900,000
24/01/2022 6,700 -0.70 ▼ -10.45 7,400 7,400 6,700 672,000 4,502,400,000
21/01/2022 7,400 0.60 ▲ 8.11 6,800 7,400 7,000 429,800 3,180,520,000
20/01/2022 6,800 0.60 ▲ 8.82 6,200 6,800 6,000 784,900 5,337,320,000
19/01/2022 6,200 -0.50 ▼ -8.06 6,700 6,700 6,100 904,000 5,604,800,000
18/01/2022 6,700 -0.70 ▼ -10.45 7,400 7,400 6,700 784,300 5,254,810,000
17/01/2022 7,400 -0.80 ▼ -10.81 8,200 8,600 7,400 815,400 6,033,960,000
14/01/2022 8,200 0.10 ▲ 1.22 8,100 8,500 7,300 733,500 6,014,700,000
13/01/2022 8,100 -0.90 ▼ -11.11 9,000 9,000 8,100 1,198,100 9,704,610,000
12/01/2022 9,000 -0.90 ▼ -10.00 9,900 9,800 9,000 1,114,500 10,030,500,000
11/01/2022 9,900 -0.30 ▼ -3.03 10,200 10,300 9,800 780,900 7,730,910,000
10/01/2022 10,200 0.10 ▲ 0.98 10,100 10,800 10,100 2,016,800 20,571,360,000
07/01/2022 10,100 0.50 ▲ 4.95 9,600 10,200 9,200 1,516,500 15,316,650,000
06/01/2022 9,600 0.50 ▲ 5.21 9,100 9,900 9,100 900,300 8,642,880,000
05/01/2022 9,100 0.10 ▲ 1.10 9,000 9,100 8,800 1,182,200 10,758,020,000
04/01/2022 9,000 -0.20 ▼ -2.22 9,200 9,400 9,000 1,025,500 9,229,500,000
31/12/2021 9,200 -0.10 ▼ -1.09 9,300 9,600 9,200 1,002,700 9,224,840,000
30/12/2021 9,300 0.00 ■■ 0.00 9,300 9,800 9,300 902,200 8,390,460,000
29/12/2021 9,300 -0.70 ▼ -7.53 10,000 10,000 9,300 1,293,000 12,024,900,000
22/12/2021 9,200 0.70 ▲ 7.61 8,500 9,300 8,600 2,104,300 19,359,560,000
21/12/2021 8,500 0.00 ■■ 0.00 8,500 8,700 8,300 560,300 4,762,550,000
20/12/2021 8,500 -0.20 ▼ -2.35 8,700 8,800 8,400 411,400 3,496,900,000
17/12/2021 8,700 0.40 ▲ 4.60 8,300 9,000 8,300 943,700 8,210,190,000
16/12/2021 8,300 0.20 ▲ 2.41 8,100 8,500 7,900 815,000 6,764,500,000
15/12/2021 8,100 -0.20 ▼ -2.47 8,300 8,400 8,000 497,400 4,028,940,000
14/12/2021 8,400 -0.20 ▼ -2.38 8,600 8,600 8,300 298,400 2,506,560,000
13/12/2021 8,600 0.10 ▲ 1.16 8,500 8,800 8,300 748,000 6,432,800,000
10/12/2021 8,500 -0.20 ▼ -2.35 8,700 8,800 8,400 441,800 3,755,300,000
09/12/2021 8,700 0.40 ▲ 4.60 8,300 8,800 8,200 536,600 4,668,420,000
08/12/2021 8,300 -0.20 ▼ -2.41 8,500 8,800 8,200 264,300 2,193,690,000
07/12/2021 8,500 0.70 ▲ 8.24 7,800 8,500 7,600 1,007,500 8,563,750,000
06/12/2021 7,800 -0.80 ▼ -10.26 8,600 8,600 7,800 1,120,300 8,738,340,000
03/12/2021 8,600 -0.60 ▼ -6.98 9,200 9,400 8,600 952,000 8,187,200,000
02/12/2021 9,200 0.30 ▲ 3.26 8,900 9,500 8,900 1,094,200 10,066,640,000
01/12/2021 8,900 0.80 ▲ 8.99 8,100 8,900 8,000 1,404,100 12,496,490,000
30/11/2021 8,100 -0.30 ▼ -3.70 8,400 8,600 8,100 667,000 5,402,700,000
29/11/2021 8,400 0.20 ▲ 2.38 8,200 8,600 7,800 731,800 6,147,120,000
26/11/2021 8,200 0.40 ▲ 4.88 7,800 8,500 7,600 1,188,600 9,746,520,000
25/11/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,500 705,300 5,501,340,000
24/11/2021 7,800 -0.10 ▼ -1.28 7,900 8,300 7,700 452,200 3,527,160,000
23/11/2021 7,900 0.10 ▲ 1.27 7,800 7,900 7,200 642,400 5,074,960,000
22/11/2021 7,800 -0.80 ▼ -10.26 8,600 8,600 7,800 1,351,800 10,544,040,000
19/11/2021 8,600 -0.30 ▼ -3.49 8,900 9,100 8,100 1,778,300 15,293,380,000
18/11/2021 8,900 0.30 ▲ 3.37 8,600 9,100 8,400 1,206,500 10,737,850,000
17/11/2021 8,600 -0.10 ▼ -1.16 8,700 8,800 8,200 954,800 8,211,280,000
16/11/2021 8,700 -0.40 ▼ -4.60 9,100 9,600 8,300 969,300 8,432,910,000
15/11/2021 9,100 0.80 ▲ 8.79 8,300 9,100 8,300 1,427,000 12,985,700,000
12/11/2021 8,300 0.20 ▲ 2.41 8,100 8,300 8,100 1,377,200 11,430,760,000
11/11/2021 8,100 0.00 ■■ 0.00 8,100 8,300 7,900 999,400 8,095,140,000
10/11/2021 8,100 0.10 ▲ 1.23 8,000 8,500 8,000 1,062,800 8,608,680,000
09/11/2021 8,000 0.10 ▲ 1.25 7,900 8,000 7,700 982,300 7,858,400,000
08/11/2021 7,900 0.50 ▲ 6.33 7,400 8,000 7,400 1,005,600 7,944,240,000
05/11/2021 7,400 0.00 ■■ 0.00 7,400 7,500 7,100 799,200 5,914,080,000
04/11/2021 7,400 0.40 ▲ 5.41 7,000 7,500 7,000 44,510 329,374,000
03/11/2021 7,000 -0.40 ▼ -5.71 7,400 8,100 7,000 2,117,300 14,821,100,000
02/11/2021 7,400 0.60 ▲ 8.11 6,800 7,400 6,700 1,513,400 11,199,160,000
01/11/2021 6,800 0.10 ▲ 1.47 6,700 7,000 6,700 899,100 6,113,880,000
29/10/2021 6,700 0.10 ▲ 1.49 6,600 7,000 6,500 1,083,700 7,260,790,000
28/10/2021 6,600 -0.30 ▼ -4.55 6,900 7,100 6,500 1,159,600 7,653,360,000
27/10/2021 6,900 0.20 ▲ 2.90 6,700 7,200 6,700 101,100 697,590,000
26/10/2021 6,700 0.60 ▲ 8.96 6,100 6,700 6,100 1,595,400 10,689,180,000
25/10/2021 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 830,400 5,065,440,000
22/10/2021 6,100 -0.10 ▼ -1.64 6,200 6,300 5,900 760,500 4,639,050,000
21/10/2021 6,200 0.20 ▲ 3.23 6,000 6,500 6,000 494,400 3,065,280,000
20/10/2021 6,000 0.10 ▲ 1.67 5,900 6,400 5,600 1,414,100 8,484,600,000
19/10/2021 5,900 0.50 ▲ 8.47 5,400 5,900 5,400 1,143,700 6,747,830,000
18/10/2021 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 629,000 3,396,600,000
15/10/2021 5,500 -0.10 ▼ -1.82 5,600 5,700 5,400 650,500 3,577,750,000
14/10/2021 5,600 -0.10 ▼ -1.79 5,700 5,800 5,400 947,500 5,306,000,000
13/10/2021 5,700 0.00 ■■ 0.00 5,700 5,800 5,400 975,100 5,558,070,000
12/10/2021 5,700 -0.10 ▼ -1.75 5,800 5,800 5,400 803,000 4,577,100,000
11/10/2021 5,800 0.00 ■■ 0.00 5,800 6,200 5,800 571,900 3,317,020,000
08/10/2021 5,800 0.20 ▲ 3.45 5,600 6,100 5,800 1,356,900 7,870,020,000
07/10/2021 5,600 0.50 ▲ 8.93 5,100 5,600 5,000 717,000 4,015,200,000
06/10/2021 5,100 0.00 ■■ 0.00 5,100 5,400 4,900 656,600 3,348,660,000
05/10/2021 5,100 0.20 ▲ 3.92 4,900 5,300 4,900 579,600 2,955,960,000
04/10/2021 4,900 -0.30 ▼ -6.12 5,400 5,300 4,900 873,600 4,280,640,000
01/10/2021 5,200 -0.20 ▼ -3.85 5,400 5,400 5,100 842,600 4,381,520,000
30/09/2021 5,400 -0.30 ▼ -5.56 5,700 5,800 5,400 943,800 5,096,520,000
29/09/2021 5,700 0.40 ▲ 7.02 5,300 5,700 5,200 730,300 4,162,710,000
28/09/2021 5,300 -0.20 ▼ -3.77 5,700 6,000 5,000 1,351,800 7,164,540,000
27/09/2021 5,500 -0.20 ▼ -3.64 5,700 6,100 5,500 932,500 5,128,750,000
24/09/2021 5,700 -0.60 ▼ -10.53 6,300 6,200 5,700 1,446,000 8,242,200,000
23/09/2021 6,300 -0.60 ▼ -9.52 6,900 7,500 6,300 1,903,500 11,992,050,000
22/09/2021 6,900 0.60 ▲ 8.70 6,300 6,900 6,900 845,600 5,834,640,000
21/09/2021 6,300 0.50 ▲ 7.94 5,800 6,300 5,400 1,521,300 9,584,190,000
20/09/2021 5,800 -0.20 ▼ -3.45 6,000 6,300 5,400 2,131,100 12,360,380,000
17/09/2021 6,000 0.50 ▲ 8.33 5,500 6,000 5,600 943,600 5,661,600,000
16/09/2021 5,500 0.50 ▲ 9.09 5,000 5,500 4,800 1,089,900 5,994,450,000
15/09/2021 5,000 -0.20 ▼ -4.00 5,200 5,500 4,800 841,200 4,206,000,000
14/09/2021 5,200 0.40 ▲ 7.69 4,800 5,200 4,900 899,900 4,679,480,000
13/09/2021 4,800 0.40 ▲ 8.33 4,400 4,800 4,500 316,100 1,517,280,000
10/09/2021 4,400 0.40 ▲ 9.09 4,000 4,400 4,000 432,400 1,902,560,000
09/09/2021 4,000 0.10 ▲ 2.50 3,900 4,000 3,700 196,200 784,800,000
08/09/2021 3,900 -0.10 ▼ -2.56 4,000 4,000 3,700 473,300 1,845,870,000
07/09/2021 4,000 -0.40 ▼ -10.00 4,400 4,700 4,000 450,800 1,803,200,000
06/09/2021 4,400 0.40 ▲ 9.09 4,000 4,400 4,000 426,900 1,878,360,000
01/09/2021 4,000 0.30 ▲ 7.50 3,700 4,000 3,600 735,700 2,942,800,000
31/08/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 179,500 664,150,000
30/08/2021 3,700 0.10 ▲ 2.70 3,600 3,700 3,300 253,700 938,690,000
27/08/2021 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 180,200 648,720,000
26/08/2021 3,700 -0.10 ▼ -2.70 3,800 4,000 3,700 284,900 1,054,130,000
25/08/2021 3,800 0.20 ▲ 5.26 3,600 3,800 3,600 556,300 2,113,940,000
24/08/2021 3,600 0.30 ▲ 8.33 3,300 3,600 3,400 490,000 1,764,000,000
23/08/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 96,700 319,110,000
20/08/2021 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 149,600 493,680,000
19/08/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 92,000 312,800,000
18/08/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 214,600 729,640,000
17/08/2021 3,400 -0.20 ▼ -5.88 3,600 3,600 3,400 226,700 770,780,000
16/08/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 93,600 336,960,000
13/08/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 104,600 376,560,000
12/08/2021 3,600 0.20 ▲ 5.56 3,400 3,600 3,300 166,200 598,320,000
11/08/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 59,600 202,640,000
10/08/2021 3,400 -0.10 ▼ -2.94 3,500 3,600 3,400 129,500 440,300,000
09/08/2021 3,500 0.10 ▲ 2.86 3,400 3,600 3,400 39,800 139,300,000
06/08/2021 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 147,100 500,140,000
05/08/2021 3,400 0.30 ▲ 8.82 3,100 3,400 2,900 261,500 889,100,000
04/08/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 69,200 214,520,000
03/08/2021 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 87,900 272,490,000
02/08/2021 3,100 -0.10 ▼ -3.23 3,200 3,200 3,000 40,600 125,860,000
30/07/2021 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 96,100 307,520,000
29/07/2021 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 38,600 119,660,000
28/07/2021 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 31,800 98,580,000
27/07/2021 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 77,500 240,250,000
26/07/2021 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 19,500 58,500,000
23/07/2021 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 68,800 213,280,000
22/07/2021 3,100 0.20 ▲ 6.45 2,900 3,100 2,800 131,300 407,030,000
21/07/2021 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 31,000 89,900,000
20/07/2021 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 18,500 55,500,000
19/07/2021 3,000 -0.30 ▼ -10.00 3,300 3,100 3,000 188,600 565,800,000
16/07/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 61,800 203,940,000
15/07/2021 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 31,100 102,630,000
14/07/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 29,900 101,660,000
13/07/2021 3,400 0.20 ▲ 5.88 3,200 3,400 3,200 18,800 63,920,000
12/07/2021 3,200 -0.30 ▼ -9.38 3,500 3,600 3,200 116,400 372,480,000
09/07/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 144,800 506,800,000
08/07/2021 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 92,700 324,450,000
07/07/2021 3,500 -0.10 ▼ -2.86 3,600 3,500 3,400 114,400 400,400,000
06/07/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 30,000 108,000,000
05/07/2021 3,600 -0.10 ▼ -2.78 3,700 3,600 3,500 78,000 280,800,000
02/07/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 100,000 370,000,000
01/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 40,500 149,850,000
30/06/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 97,400 360,380,000
29/06/2021 3,700 -0.10 ▼ -2.70 3,800 3,900 3,600 205,100 758,870,000
28/06/2021 3,800 -0.10 ▼ -2.63 3,900 4,100 3,700 357,400 1,358,120,000
25/06/2021 3,900 0.30 ▲ 7.69 3,600 3,900 3,600 453,400 1,768,260,000
24/06/2021 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 196,700 708,120,000
23/06/2021 3,700 0.10 ▲ 2.70 3,600 3,700 3,500 190,000 703,000,000
22/06/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 56,800 204,480,000
21/06/2021 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 80,900 291,240,000
18/06/2021 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 244,700 905,390,000
17/06/2021 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 137,500 495,000,000
16/06/2021 3,700 0.10 ▲ 2.70 3,600 3,700 3,500 130,700 483,590,000
15/06/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 96,800 358,160,000
14/06/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 128,500 475,450,000
11/06/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 283,300 1,048,210,000
10/06/2021 3,700 -0.10 ▼ -2.70 3,800 3,800 3,600 340,600 1,260,220,000
09/06/2021 3,800 0.10 ▲ 2.63 3,700 3,900 3,700 105,300 400,140,000
08/06/2021 3,700 -0.10 ▼ -2.70 3,800 3,900 3,700 225,500 834,350,000
07/06/2021 3,800 -0.20 ▼ -5.26 4,000 4,000 3,700 185,500 704,900,000
04/06/2021 4,000 -0.10 ▼ -2.50 4,100 4,200 3,900 239,400 957,600,000
03/06/2021 4,100 0.30 ▲ 7.32 3,800 4,100 3,800 344,700 1,413,270,000
02/06/2021 3,800 -0.10 ▼ -2.63 3,900 3,900 3,700 247,100 938,980,000
01/06/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,600 362,700 1,414,530,000
31/05/2021 3,800 -0.10 ▼ -2.63 3,800 3,900 3,700 152,100 577,980,000
28/05/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 246,600 961,740,000
27/05/2021 3,800 -0.10 ▼ -2.63 3,900 4,000 3,700 235,700 895,660,000
26/05/2021 3,900 -0.10 ▼ -2.56 4,000 4,000 3,800 122,800 478,920,000
25/05/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 286,400 1,145,600,000
24/05/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 218,500 874,000,000
21/05/2021 4,000 0.10 ▲ 2.50 3,900 4,100 3,800 205,600 822,400,000
20/05/2021 3,900 -0.10 ▼ -2.56 4,000 4,100 3,900 106,300 414,570,000
19/05/2021 4,000 -0.20 ▼ -5.00 4,200 4,200 4,000 189,400 757,600,000
18/05/2021 4,200 0.30 ▲ 7.14 3,900 4,200 3,800 476,600 2,001,720,000
17/05/2021 3,900 -0.10 ▼ -2.56 4,000 4,000 3,800 298,400 1,163,760,000
14/05/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,700 541,600 2,166,400,000
13/05/2021 4,000 -0.10 ▼ -2.50 4,100 4,100 3,900 164,300 657,200,000
12/05/2021 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 42,900 175,890,000
11/05/2021 4,100 0.30 ▲ 7.32 3,800 4,100 3,800 189,100 775,310,000
10/05/2021 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 149,900 569,620,000
07/05/2021 4,000 -0.10 ▼ -2.50 4,100 4,100 3,800 150,600 602,400,000
06/05/2021 4,100 -0.20 ▼ -4.88 4,300 4,300 4,000 128,600 527,260,000
05/05/2021 4,300 0.20 ▲ 4.65 4,100 4,500 3,800 353,700 1,520,910,000
04/05/2021 3,900 -0.30 ▼ -7.69 4,200 4,000 3,900 16,800 65,520,000
29/04/2021 4,200 -0.10 ▼ -2.38 4,300 4,300 4,000 217,700 914,340,000
28/04/2021 4,300 0.10 ▲ 2.33 4,200 4,300 4,000 208,100 894,830,000
27/04/2021 4,200 -0.10 ▼ -2.38 4,300 4,300 4,000 155,700 653,940,000
26/04/2021 4,300 -0.20 ▼ -4.65 4,500 4,500 4,100 293,700 1,262,910,000
23/04/2021 4,500 0.10 ▲ 2.22 4,400 4,500 4,200 127,900 575,550,000
22/04/2021 4,400 -0.20 ▼ -4.55 4,600 4,600 4,200 158,200 696,080,000
20/04/2021 4,600 0.10 ▲ 2.17 4,500 4,600 4,100 624,800 2,874,080,000
19/04/2021 4,500 -0.40 ▼ -8.89 4,900 4,800 4,500 461,500 2,076,750,000
16/04/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,500 602,700 2,953,230,000
15/04/2021 4,900 -0.50 ▼ -10.20 5,400 5,300 4,900 909,200 4,455,080,000
14/04/2021 5,400 0.10 ▲ 1.85 5,300 5,400 4,900 392,000 2,116,800,000
13/04/2021 5,300 0.00 ■■ 0.00 5,300 5,800 5,300 426,400 2,259,920,000
12/04/2021 5,300 0.40 ▲ 7.55 4,900 5,300 4,800 634,500 3,362,850,000
09/04/2021 4,900 -0.10 ▼ -2.04 5,000 5,000 4,700 376,600 1,845,340,000
08/04/2021 5,000 -0.30 ▼ -6.00 5,300 5,300 4,900 649,500 3,247,500,000
07/04/2021 5,300 0.30 ▲ 5.66 5,000 5,500 4,500 826,400 4,379,920,000
06/04/2021 5,000 0.40 ▲ 8.00 4,600 5,000 4,700 1,418,700 7,093,500,000
05/04/2021 4,600 0.40 ▲ 8.70 3,900 4,600 4,200 383,800 1,765,480,000
02/04/2021 4,200 0.30 ▲ 7.14 3,900 4,200 3,700 571,400 2,399,880,000
01/04/2021 3,900 0.30 ▲ 7.69 3,600 3,900 3,400 395,000 1,540,500,000
31/03/2021 3,600 -0.30 ▼ -8.33 3,900 4,000 3,600 1,125,100 4,050,360,000
30/03/2021 3,900 0.30 ▲ 7.69 3,600 3,900 3,700 869,400 3,390,660,000
29/03/2021 3,600 0.30 ▲ 8.33 3,300 3,600 3,300 292,200 1,051,920,000
26/03/2021 3,300 0.30 ▲ 9.09 3,000 3,300 3,100 1,169,300 3,858,690,000
25/03/2021 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 771,500 2,314,500,000
24/03/2021 2,800 -0.10 ▼ -3.57 2,900 2,900 2,700 286,600 802,480,000
23/03/2021 2,900 0.20 ▲ 6.90 2,700 2,900 2,700 529,200 1,534,680,000
22/03/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 214,300 578,610,000
19/03/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 307,100 829,170,000
18/03/2021 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 252,000 680,400,000
17/03/2021 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 435,800 1,220,240,000
16/03/2021 2,800 0.10 ▲ 3.57 2,700 2,800 2,600 365,000 1,022,000,000
15/03/2021 2,700 -0.20 ▼ -7.41 2,900 2,900 2,700 789,700 2,132,190,000
12/03/2021 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 299,300 867,970,000
11/03/2021 2,900 0.20 ▲ 6.90 2,700 2,900 2,500 933,100 2,705,990,000
10/03/2021 2,700 -0.30 ▼ -11.11 3,000 3,300 2,700 1,462,800 3,949,560,000
09/03/2021 3,000 0.20 ▲ 6.67 2,800 3,000 2,600 1,509,400 4,528,200,000
08/03/2021 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 354,700 993,160,000
05/03/2021 2,600 0.20 ▲ 7.69 2,400 2,600 2,400 1,101,100 2,862,860,000
04/03/2021 2,400 0.20 ▲ 8.33 2,200 2,400 2,200 1,020,700 2,449,680,000
03/03/2021 2,200 0.20 ▲ 9.09 2,000 2,200 2,000 904,400 1,989,680,000
02/03/2021 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 286,700 573,400,000
01/03/2021 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 133,800 267,600,000
26/02/2021 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 300,700 571,330,000
25/02/2021 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 554,400 1,053,360,000
24/02/2021 1,800 -0.10 ▼ -5.56 1,900 2,000 1,800 208,100 374,580,000
23/02/2021 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 576,000 1,094,400,000
22/02/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 21,280 40,432,000
19/02/2021 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 155,200 294,880,000
18/02/2021 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 322,900 613,510,000
17/02/2021 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 262,800 525,600,000
09/02/2021 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 256,400 487,160,000
08/02/2021 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 857,700 1,543,860,000
05/02/2021 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 512,500 922,500,000
05/01/2021 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 831,200 1,413,040,000
04/01/2021 1,600 0.10 ▲ 6.25 1,500 1,600 1,600 206,400 330,240,000
31/12/2020 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 3,098,300 4,647,450,000
30/12/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 192,400 269,360,000
29/12/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 68,820 89,466,000
28/12/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 82,370 98,844,000
27/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 51,540 56,694,000
25/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 51,540 56,694,000
24/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 67,990 74,789,000
23/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 65,580 72,138,000
22/12/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 29,660 32,626,000
21/12/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 51,620 56,782,000
20/12/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 41,900 41,900,000
18/12/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 41,900 41,900,000
17/12/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 7,430 8,173,000
16/12/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 8,840 8,840,000
15/12/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 25,470 25,470,000
14/12/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 30,940 30,940,000
13/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 10,090 10,090,000
11/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 10,090 10,090,000
10/12/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 9,500 9,500,000
09/12/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 77,340 85,074,000
08/12/2020 1,000 0.10 ▲ 10.00 900 1,000 900 21,290 21,290,000
07/12/2020 900 0.00 ■■ 0.00 900 1,000 900 4,910 4,419,000
04/12/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 5,700 5,130,000
03/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,550 7,550,000
02/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 7,640 7,640,000
01/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 16,400 16,400,000
30/11/2020 1,000 0.10 ▲ 10.00 900 1,000 900 24,500 24,500,000
27/11/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 34,100 30,690,000
26/11/2020 1,000 0.10 ▲ 10.00 900 1,000 900 76,400 76,400,000
25/11/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 90,500 81,450,000
24/11/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 351,800 351,800,000
23/11/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 14,200 14,200,000
20/11/2020 1,000 0.10 ▲ 10.00 900 1,000 900 1,370 1,370,000
19/11/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 3,070 2,763,000
18/11/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,050 1,050,000
17/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 11,710 11,710,000
16/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 960 960,000
13/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 2,790 2,790,000
12/11/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 129,440 129,440,000
11/11/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 16,180 17,798,000
10/11/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,230 2,230,000
09/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 250 250,000
06/11/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,010 3,010,000
05/11/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 129,800 129,800,000
04/11/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 1,600 1,760,000
03/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 5,180 5,180,000
02/11/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 35,370 35,370,000
30/10/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 10,300 11,330,000
29/10/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 21,500 21,500,000
28/10/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,300 5,830,000
27/10/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,340 2,574,000
26/10/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 40,010 44,011,000
23/10/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 71,050 71,050,000
22/10/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,350 5,350,000
21/10/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 32,900 32,900,000
20/10/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 15,410 15,410,000
19/10/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 42,110 42,110,000
16/10/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 20,660 22,726,000
15/10/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 62,700 68,970,000
14/10/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 1,216,000 1,216,000,000
13/10/2020 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 10,900 11,990,000
12/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 640 768,000
09/10/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 27,300 32,760,000
08/10/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 21,490 23,639,000
07/10/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 14,680 17,616,000
06/10/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 9,100 10,010,000
05/10/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 51,500 51,500,000
02/10/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 7,420 8,162,000
01/10/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 3,370 3,370,000
30/09/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,730 3,003,000
29/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 3,050 3,355,000
28/09/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 103,200 113,520,000
25/09/2020 1,000 -0.10 ▼ -10.00 1,100 1,200 1,000 16,200 16,200,000
24/09/2020 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 2,110 2,321,000
23/09/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 1,660 1,992,000
22/09/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 2,400 2,640,000
21/09/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 12,100 12,100,000
18/09/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 790 869,000
17/09/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 5,660 6,226,000
16/09/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 4,000 4,800,000
15/09/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 2,680 2,948,000
14/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 6,120 7,344,000
11/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 79,500 95,400,000
10/09/2020 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 3,640 4,368,000
09/09/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 120,500 156,650,000
08/09/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 4,980 5,976,000
07/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 23,240 25,564,000
04/09/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 19,930 21,923,000
03/09/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 2,220 2,442,000
01/09/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 2,350 2,350,000
31/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 19,750 19,750,000
28/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 320 320,000
27/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,000 1,000,000
26/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 70 70,000
25/08/2020 1,000 0.10 ▲ 10.00 900 1,000 1,000 10 10,000
24/08/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 3,000 2,700,000
21/08/2020 1,000 0.10 ▲ 10.00 900 1,000 900 480 480,000
20/08/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 15,200 13,680,000
19/08/2020 1,000 0.10 ▲ 10.00 900 1,000 1,000 30 30,000
18/08/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 170 153,000
17/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,200 5,200,000
14/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 30 30,000
13/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 240 240,000
12/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20 20,000
11/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 200 200,000
10/08/2020 1,000 0.10 ▲ 10.00 900 1,000 900 13,200 13,200,000
07/08/2020 900 -0.10 ▼ -11.11 1,000 900 900 100 90,000
06/08/2020 1,000 0.10 ▲ 10.00 900 1,000 1,000 10 10,000
05/08/2020 900 -0.90 ▼ -100.00 900 0 0 0 0
04/08/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 540 486,000
03/08/2020 1,000 0.10 ▲ 10.00 900 1,000 900 1,070 1,070,000
31/07/2020 900 -0.10 ▼ -11.11 1,000 900 900 10 9,000
30/07/2020 1,000 0.10 ▲ 10.00 900 1,000 800 101,500 101,500,000
29/07/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 2,980 2,682,000
28/07/2020 1,000 0.10 ▲ 10.00 900 1,000 900 1,200 1,200,000
27/07/2020 900 0.00 ■■ 0.00 900 1,000 900 94,000 84,600,000
24/07/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 107,000 96,300,000
23/07/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
22/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 210 210,000
21/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 250 250,000
20/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 740 740,000
17/07/2020 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 970 970,000
16/07/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 4,880 5,368,000
15/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 14,600 14,600,000
14/07/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 3,000 3,000,000
13/07/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 2,350 2,585,000
10/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 930 930,000
09/07/2020 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 2,410 2,410,000
08/07/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 20 22,000
07/07/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 20,420 20,420,000
06/07/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 4,650 4,650,000
03/07/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 550 550,000
02/07/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 1,720 1,720,000
01/07/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,030 1,133,000
30/06/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 5,280 5,808,000
29/06/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 3,210 3,210,000
26/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 103,100 113,410,000
25/06/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 448,600 493,460,000
24/06/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 129,000 129,000,000
23/06/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 132,000 132,000,000
22/06/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 22,100 22,100,000
19/06/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 7,200 7,200,000
18/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 19,030 20,933,000
17/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,510 1,661,000
16/06/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 7,900 8,690,000
15/06/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 7,580 7,580,000
12/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 26,960 29,656,000
11/06/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 48,990 53,889,000
10/06/2020 1,000 0.10 ▲ 10.00 900 1,000 900 18,900 18,900,000
09/06/2020 900 0.00 ■■ 0.00 900 1,000 900 27,480 24,732,000
08/06/2020 900 0.00 ■■ 0.00 900 1,000 900 157,200 141,480,000
06/06/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 10,920 9,828,000
05/06/2020 900 -0.10 ▼ -11.11 1,000 1,000 900 10,920 9,828,000
04/06/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,130 1,130,000
03/06/2020 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 1,960 1,960,000
02/06/2020 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 3,400 3,740,000
01/06/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 3,200 3,840,000
31/05/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 1,470 1,617,000
29/05/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 1,470 1,617,000
28/05/2020 1,000 0.10 ▲ 10.00 900 1,000 1,000 2,060 2,060,000
27/05/2020 900 0.00 ■■ 0.00 900 900 900 20 18,000
26/05/2020 900 -0.10 ▼ -11.11 1,000 900 900 660 594,000
25/05/2020 1,000 0.10 ▲ 10.00 900 1,000 900 20 20,000
24/05/2020 900 -0.10 ▼ -11.11 1,000 900 900 150 135,000
22/05/2020 900 -0.10 ▼ -11.11 1,000 900 900 150 135,000
21/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10 10,000
20/05/2020 1,000 0.10 ▲ 10.00 900 1,000 1,000 10 10,000
19/05/2020 900 -0.90 ▼ -100.00 900 0 0 0 0
18/05/2020 900 -0.90 ▼ -100.00 900 0 0 0 0
17/05/2020 900 -0.10 ▼ -11.11 1,000 900 900 550 495,000
15/05/2020 900 -0.10 ▼ -11.11 1,000 900 900 550 495,000
14/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
13/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20 20,000
12/05/2020 1,000 0.10 ▲ 10.00 900 1,000 900 3,680 3,680,000
11/05/2020 900 0.10 ▲ 11.11 800 900 800 130 117,000
10/05/2020 800 -0.10 ▼ -12.50 900 800 800 10 8,000
08/05/2020 800 -0.10 ▼ -12.50 900 800 800 10 8,000
07/05/2020 900 -0.10 ▼ -11.11 1,000 900 900 3,500 3,150,000
05/05/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
01/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10 10,000
30/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10 10,000
29/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10 10,000
28/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
27/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
26/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10 10,000
24/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10 10,000
23/04/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 440 440,000
22/04/2020 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 10 10,000
21/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 170 187,000
20/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 170 187,000
19/04/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 300 330,000
17/04/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 300 330,000
15/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
14/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
13/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
10/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
09/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
08/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
06/04/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
05/04/2020 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 50 50,000
03/04/2020 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 50 50,000
02/04/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 720 792,000
01/04/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 720 792,000
31/03/2020 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 10 10,000
30/03/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/03/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 70 77,000
27/03/2020 1,100 0.10 ▲ 9.09 1,000 1,100 900 70 77,000
26/03/2020 1,000 0.10 ▲ 10.00 900 1,000 800 350 350,000
25/03/2020 900 -0.10 ▼ -11.11 1,000 1,100 900 490 441,000
24/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,630 3,630,000
23/03/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 130 130,000
22/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 190 209,000
20/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 190 209,000
19/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 340 374,000
18/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 100 110,000
17/03/2020 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 310 341,000
16/03/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 1,400 1,680,000
13/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,000 2,200,000
12/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 7,100 7,810,000
11/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 23,000 25,300,000
10/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 290 319,000
09/03/2020 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 40 44,000
06/03/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 30,400 36,480,000
05/03/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 250 300,000
04/03/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 10 11,000
03/03/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 70 70,000
02/03/2020 1,000 0.10 ▲ 10.00 900 1,000 1,000 60 60,000
27/02/2020 900 -0.10 ▼ -11.11 1,000 900 900 10 9,000
25/02/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
24/02/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
21/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20 20,000
20/02/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
19/02/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
18/02/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
17/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 25,000 25,000,000
14/02/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
13/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 40 40,000
11/02/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
10/02/2020 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 1,790 1,790,000
09/02/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 30 33,000
07/02/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 30 33,000
06/02/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
05/02/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 4,710 4,710,000
04/02/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
03/02/2020 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 1,200 1,200,000
02/02/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 1,360 1,496,000
31/01/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 1,360 1,496,000
30/01/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 230 230,000
22/01/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
21/01/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,200 2,200,000
20/01/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
17/01/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,200 4,200,000
16/01/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 600 600,000
15/01/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,200 2,200,000
13/01/2020 900 0.00 ■■ 0.00 900 900 900 20 18,000
10/01/2020 900 -0.10 ▼ -11.11 1,000 900 900 10 9,000
09/01/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
08/01/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
07/01/2020 1,000 0.10 ▲ 10.00 900 1,000 1,000 20 20,000
06/01/2020 900 -0.10 ▼ -11.11 1,000 900 900 150 135,000
03/01/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 150 150,000
31/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 200 200,000
30/12/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 10 10,000
27/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/12/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/12/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 1,090 1,199,000
20/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 20 20,000
19/12/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 5,490 5,490,000
18/12/2019 1,100 0.10 ▲ 9.09 1,000 1,100 900 20 22,000
17/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 4,010 4,010,000
16/12/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 12,500 12,500,000
13/12/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 100 110,000
12/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 1,910 1,910,000
11/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,310 2,310,000
10/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
09/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,960 1,960,000
06/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 760 760,000
05/12/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 10 10,000
04/12/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 35,200 38,720,000
03/12/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 3,010 3,010,000
02/12/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 95,400 104,940,000
29/11/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 16,200 17,820,000
28/11/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 100 120,000
27/11/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 600 660,000
26/11/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 200 240,000
25/11/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 600 660,000
22/11/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 20,900 25,080,000
21/11/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 100 130,000
20/11/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 70 98,000
19/11/2019 1,300 -0.10 ▼ -7.69 1,400 1,500 1,300 1,100 1,430,000
18/11/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 4,430 6,202,000
15/11/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 3,050 3,965,000
14/11/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 20,000 24,000,000
13/11/2019 1,100 0.10 ▲ 9.09 1,000 1,100 900 13,430 14,773,000
12/11/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 18,300 18,300,000
11/11/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,530 1,683,000
08/11/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
07/11/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 3,000 3,300,000
06/11/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
05/11/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 5,000 5,000,000
04/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/11/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
31/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/10/2019 1,100 0.10 ▲ 9.09 1,000 1,100 900 330 363,000
28/10/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 50 50,000
25/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 40 44,000
23/10/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 10 11,000
22/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,160 8,160,000
21/10/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 10 10,000
18/10/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 20 22,000
17/10/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 10 10,000
16/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 4,610 5,071,000
15/10/2019 1,100 0.10 ▲ 9.09 1,000 1,100 900 300 330,000
14/10/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 250 250,000
11/10/2019 1,000 -0.10 ▼ -10.00 1,100 1,200 1,000 400 400,000
10/10/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 10 11,000
09/10/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 200 240,000
08/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
07/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
04/10/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
03/10/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
02/10/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 290 348,000
01/10/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 20 24,000
30/09/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 800 960,000
27/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 150 195,000
26/09/2019 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
25/09/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
24/09/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 180 216,000
23/09/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 10 12,000
20/09/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 10 13,000
19/09/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 110 132,000
18/09/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 860 1,118,000
17/09/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 10,300 12,360,000
16/09/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 10 12,000
13/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 1,370 1,781,000
12/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 1,100 1,430,000
11/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 210 273,000
10/09/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 1,120 1,456,000
09/09/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 210 252,000
06/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 16,000 20,800,000
05/09/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 2,110 2,743,000
30/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 610 854,000
29/08/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 410 574,000
28/08/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 10 13,000
26/08/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 5,860 8,204,000
23/08/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 500 700,000
22/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
20/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 120 156,000
19/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 670 871,000
16/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 500 650,000
14/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 880 1,144,000
13/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 50 65,000
12/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
09/08/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 1,170 1,521,000
08/08/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 3,320 4,648,000
07/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 610 793,000
06/08/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 760 988,000
05/08/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 160 224,000
02/08/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 800 1,040,000
01/08/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 250 350,000
31/07/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 590 767,000
30/07/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 560 728,000
29/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,640 2,296,000
26/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 220 308,000
25/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
24/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
23/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
22/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 30 42,000
19/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
18/07/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 510 714,000
17/07/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 490 637,000
16/07/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 200 260,000
15/07/2019 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 940 1,128,000
12/07/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 10 13,000
11/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
09/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
08/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,350 1,890,000
05/07/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 20 28,000
04/07/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 220 286,000
03/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 460 644,000
02/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
01/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 710 994,000
28/06/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,070 2,898,000
27/06/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 9,760 13,664,000
26/06/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 1,940 2,522,000
25/06/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 27,060 35,178,000
24/06/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 11,780 14,136,000
21/06/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 20 22,000
20/06/2019 1,000 -0.10 ▼ -10.00 1,100 1,200 1,000 3,550 3,550,000
19/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 620 682,000
18/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 60 66,000
17/06/2019 1,100 0.10 ▲ 9.09 1,000 1,100 900 80 88,000
16/06/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 1,660 1,660,000
14/06/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 1,660 1,660,000
13/06/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 800 880,000
11/06/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 20 22,000
10/06/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 6,140 6,140,000
09/06/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 20 22,000
07/06/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 20 22,000
06/06/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 70 70,000
05/06/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 100 100,000
04/06/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 30 33,000
03/06/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
02/06/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 1,040 1,040,000
31/05/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 1,040 1,040,000
30/05/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 40 40,000
29/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20 22,000
28/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20 22,000
27/05/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 50 55,000
26/05/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 110 110,000
24/05/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 110 110,000
23/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 30 33,000
22/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 30 33,000
21/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20 22,000
20/05/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 20 22,000
19/05/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 10 10,000
17/05/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 10 10,000
16/05/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 3,080 3,388,000
15/05/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 20 24,000
14/05/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 20 24,000
13/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 110 121,000
12/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 880 968,000
10/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 880 968,000
09/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,220 3,542,000
08/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 20 22,000
07/05/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 410 451,000
06/05/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 13,310 14,641,000
05/05/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 4,200 5,040,000
03/05/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 4,200 5,040,000
02/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 60 78,000
01/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 60 78,000
30/04/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 60 78,000
29/04/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 60 78,000
28/04/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 60 78,000
26/04/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 60 78,000
25/04/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 40 52,000
24/04/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,300 5,000 6,500,000
23/04/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,700 2,040,000
22/04/2019 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 4,730 5,676,000
21/04/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20 26,000
19/04/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20 26,000
18/04/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 220 286,000
17/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,010 1,414,000
10/04/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 170 238,000
09/04/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 170 238,000
08/04/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 20 26,000
07/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,040 1,456,000
05/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,040 1,456,000
04/04/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 2,270 3,178,000
03/04/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,100 2,730,000
02/04/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 40 52,000
01/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 30 42,000
29/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,040 2,856,000
28/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 140 196,000
27/03/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 300 420,000
26/03/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 6,130 7,969,000
25/03/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 110 143,000
22/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,850 2,590,000
21/03/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 2,120 2,968,000
20/03/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 110 143,000
19/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 140 196,000
18/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 180 252,000
15/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 3,590 5,026,000
14/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 1,250 1,750,000
13/03/2019 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 270 378,000
12/03/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,300 1,380 2,070,000
11/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,790 3,906,000
08/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 30 42,000
07/03/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 30 42,000
06/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
05/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 900 1,260,000
04/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 80 112,000
01/03/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
28/02/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 140 196,000
27/02/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 20 28,000
26/02/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 8,090 11,326,000
25/02/2019 1,300 -0.10 ▼ -7.69 1,400 1,500 1,300 4,200 5,460,000
22/02/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 40 56,000
21/02/2019 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 1,070 1,391,000
19/02/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10 14,000
18/02/2019 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 1,490 2,086,000
15/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,820 4,230,000
14/02/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,770 4,155,000
13/02/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 610 854,000
12/02/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 3,570 4,641,000
11/02/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 760 988,000
01/02/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 420 504,000
31/01/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 1,610 1,771,000
30/01/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 330 330,000
29/01/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 220 220,000
28/01/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 10 11,000
25/01/2019 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 2,010 2,412,000
23/01/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 520,000 676,000,000
22/01/2019 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 770,000 1,001,000,000
21/01/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 2,000,000 2,200,000,000
19/01/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,100 610,000 732,000,000
02/01/2019 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 1,900 2,280,000
28/12/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 500 650,000
27/12/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 5,100 6,630,000
26/12/2018 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 100 130,000
25/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 700 980,000
24/12/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
21/12/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
20/12/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
19/12/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
18/12/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
17/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 700 980,000
14/12/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 10,700 14,980,000
13/12/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 700 910,000
12/12/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 6,600 8,580,000
11/12/2018 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 8,100 10,530,000
10/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 3,000 4,200,000
07/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 3,000 4,200,000
06/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 700 980,000
05/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 3,900 5,460,000
04/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 700 980,000
03/12/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
29/11/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 100 140,000
28/11/2018 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
27/11/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 10,200 14,280,000
26/11/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,300 2,990,000
23/11/2018 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 5,600 7,280,000
22/11/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 6,700 9,380,000
21/11/2018 1,300 0.10 ▲ 7.69 1,200 1,300 1,100 64,800 84,240,000
20/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 109,500 131,400,000
19/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 12,100 14,520,000
16/11/2018 1,200 -0.10 ▼ -8.33 1,300 1,200 1,200 7,800 9,360,000
15/11/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 102,200 132,860,000
14/11/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 220,600 286,780,000
13/11/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 14,300 18,590,000
12/11/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 7,500 9,750,000
09/11/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
08/11/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 161,700 210,210,000
07/11/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 8,700 11,310,000
06/11/2018 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 8,500 11,050,000
05/11/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,400 200 280,000
02/11/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 25,000 32,500,000
01/11/2018 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 32,300 41,990,000
31/10/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 24,700 34,580,000
30/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 4,800 6,240,000
29/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 20,100 26,130,000
26/10/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 73,800 95,940,000
25/10/2018 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 30,200 39,260,000
24/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 38,300 53,620,000
23/10/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 94,000 131,600,000
22/10/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 49,600 64,480,000
19/10/2018 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 48,100 62,530,000
18/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 300 420,000
17/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 9,600 13,440,000
16/10/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 169,100 236,740,000
15/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 14,100 19,740,000
12/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 12,000 16,800,000
11/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 307,400 430,360,000
10/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 24,200 33,880,000
09/10/2018 1,400 0.10 ▲ 7.14 1,300 1,400 1,300 12,900 18,060,000
08/10/2018 1,300 -0.10 ▼ -7.69 1,400 1,400 1,300 64,800 84,240,000
05/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 14,200 19,880,000
04/10/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 65,500 91,700,000
03/10/2018 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 172,900 242,060,000
02/10/2018 1,500 0.10 ▲ 6.67 1,400 1,500 1,400 14,700 22,050,000
01/10/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 178,000 249,200,000
28/09/2018 1,400 -0.10 ▼ -7.14 1,500 1,500 1,400 685,100 959,140,000
27/09/2018 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 373,800 560,700,000
26/09/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 799,500 1,279,200,000
25/09/2018 1,600 0.10 ▲ 6.25 1,500 1,600 1,500 27,900 44,640,000
24/09/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 23,700 35,550,000
21/09/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 1,090,500 1,635,750,000
20/09/2018 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 484,900 727,350,000
19/09/2018 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 69,400 111,040,000
18/09/2018 1,700 0.10 ▲ 5.88 1,600 1,700 1,500 211,400 359,380,000
17/09/2018 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 300,200 480,320,000
14/09/2018 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 183,300 311,610,000
13/09/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 33,200 59,760,000
12/09/2018 1,800 0.10 ▲ 5.56 1,700 1,800 1,600 201,300 362,340,000
11/09/2018 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 144,700 245,990,000
10/09/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 47,200 84,960,000
07/09/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 154,600 278,280,000
06/09/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 134,800 242,640,000
05/09/2018 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 84,900 152,820,000
04/09/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 11,600 23,200,000
31/08/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 128,400 243,960,000
30/08/2018 1,800 -0.20 ▼ -11.11 2,000 2,200 1,800 121,200 218,160,000
29/08/2018 2,000 -0.20 ▼ -10.00 2,200 2,100 2,000 45,000 90,000,000
28/08/2018 2,200 -0.20 ▼ -9.09 2,400 2,300 2,200 25,000 55,000,000
27/08/2018 2,400 0.00 ■■ 0.00 2,400 2,600 2,200 55,300 132,720,000
24/08/2018 2,400 0.20 ▲ 8.33 2,200 2,400 2,200 181,400 435,360,000
23/08/2018 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 159,500 350,900,000
22/08/2018 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 9,300 18,600,000
21/08/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 100 190,000
20/08/2018 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 45,100 81,180,000
17/08/2018 1,700 0.10 ▲ 5.88 1,600 1,700 1,500 55,500 94,350,000
16/08/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
15/08/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
14/08/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
13/08/2018 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
10/08/2018 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 34,900 55,840,000
09/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
08/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
07/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/08/2018 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
03/08/2018 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 100 170,000
02/08/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
01/08/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
30/07/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
27/07/2018 1,800 -0.20 ▼ -11.11 2,000 1,800 1,800 10,500 18,900,000
26/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
25/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
24/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
23/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
20/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 11,200 22,400,000
19/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
18/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
17/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
16/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
13/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
12/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
11/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
10/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
09/07/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
06/07/2018 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 17,300 34,600,000
05/07/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
04/07/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
03/07/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
29/06/2018 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 6,100 11,590,000
28/06/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
27/06/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
26/06/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
25/06/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
22/06/2018 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 2,000 3,600,000
21/06/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
20/06/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
19/06/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
18/06/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
15/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 25,600 48,640,000
14/06/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
13/06/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
12/06/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
11/06/2018 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
08/06/2018 1,900 -0.10 ▼ -5.26 2,000 1,900 1,800 120,200 228,380,000
07/06/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
06/06/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
05/06/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
04/06/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
01/06/2018 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 29,600 59,200,000
31/05/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
30/05/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
29/05/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
28/05/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
25/05/2018 2,200 0.10 ▲ 4.55 2,100 2,200 1,900 200 440,000
24/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
23/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
22/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
21/05/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
18/05/2018 2,100 0.10 ▲ 4.76 2,000 2,100 1,800 18,100 38,010,000
17/05/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
16/05/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
15/05/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
14/05/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
11/05/2018 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 5,000 10,000,000
10/05/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
09/05/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
08/05/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
07/05/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
04/05/2018 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 34,400 75,680,000
03/05/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/05/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
27/04/2018 2,400 -0.20 ▼ -8.33 2,600 2,400 2,400 2,000 4,800,000
26/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 40,100 104,260,000
19/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 73,200 190,320,000
05/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/04/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/03/2018 2,600 0.00 ■■ 0.00 2,600 2,800 2,500 1,500 3,900,000
29/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/03/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,200 42,000 109,200,000
22/03/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/03/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/03/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
19/03/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/03/2018 2,400 -0.20 ▼ -8.33 2,600 2,800 2,400 4,300 10,320,000
15/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
14/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
12/03/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/03/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,200 61,500 159,900,000
08/03/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/03/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
06/03/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
05/03/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/03/2018 2,400 0.20 ▲ 8.33 2,200 2,400 2,300 50,000 120,000,000
01/03/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
28/02/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
27/02/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
26/02/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
23/02/2018 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 50,100 90,180,000
22/02/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
21/02/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
13/02/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
12/02/2018 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
09/02/2018 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 89,200 178,400,000
08/02/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
07/02/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
06/02/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
05/02/2018 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
02/02/2018 2,200 -0.20 ▼ -9.09 2,400 2,300 2,200 97,000 213,400,000
01/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
31/01/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
30/01/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/01/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
26/01/2018 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 193,700 464,880,000
25/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/01/2018 2,600 -0.20 ▼ -7.69 2,800 3,000 2,600 183,000 475,800,000
18/01/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
17/01/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
16/01/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
15/01/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
12/01/2018 2,800 0.20 ▲ 7.14 2,600 2,800 2,400 78,300 219,240,000
11/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/01/2018 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/01/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,500 246,200 640,120,000
03/01/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
02/01/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
29/12/2017 2,400 0.20 ▲ 8.33 2,200 2,400 2,000 41,700 100,080,000
28/12/2017 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
27/12/2017 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
26/12/2017 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
25/12/2017 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
22/12/2017 2,200 0.20 ▲ 9.09 2,000 2,200 2,000 82,100 180,620,000
21/12/2017 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
20/12/2017 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
19/12/2017 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
18/12/2017 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
15/12/2017 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 50,700 101,400,000
14/12/2017 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
13/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/12/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/12/2017 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 157,000 298,300,000
07/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/12/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/12/2017 1,800 0.10 ▲ 5.88 1,600 1,800 1,600 385,500 693,900,000
30/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/11/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/11/2017 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 311,930 530,281,000
23/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/11/2017 1,600 0.10 ▲ 6.67 1,400 1,600 1,400 194,500 311,200,000
16/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/11/2017 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 33,800 50,700,000
09/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 22,100 35,360,000
02/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/11/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/10/2017 1,600 0.10 ▲ 6.67 1,500 1,600 1,500 173,500 277,600,000
26/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/10/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 186,800 280,200,000
19/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/10/2017 1,500 -0.10 ▼ -6.25 1,500 1,600 1,500 159,700 239,550,000
12/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/10/2017 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 81,700 130,720,000
05/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/09/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 243,400 413,780,000
28/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/09/2017 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 11,815 20,085,500
21/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/09/2017 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 230,010 368,016,000
14/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/09/2017 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 176,300 264,450,000
07/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/09/2017 1,400 -0.10 ▼ -6.67 1,500 1,600 1,400 360,400 504,560,000
31/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/08/2017 1,500 -0.10 ▼ -6.25 1,500 1,600 1,500 102,800 154,200,000
24/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/08/2017 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 358,640 573,824,000
17/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/08/2017 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 107,800 183,260,000
10/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/08/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 66,800 120,240,000
03/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/07/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 19,600 35,280,000
27/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 6,200 11,160,000
20/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/07/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 56,300 101,340,000
13/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 76,740 138,132,000
06/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/06/2017 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 72,930 131,274,000
29/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/06/2017 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 243,220 413,474,000
22/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 7,400 11,840,000
15/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 331,000 529,600,000
08/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/06/2017 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 311,500 498,400,000
01/06/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/05/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 362,110 615,587,000
25/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 116,310 197,727,000
18/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/05/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 16,800 28,560,000
04/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/04/2017 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 71,500 121,550,000
27/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/04/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 36,700 58,720,000
20/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/04/2017 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 59,900 95,840,000
13/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/04/2017 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 237,500 403,750,000
05/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/03/2017 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 148,900 253,130,000
30/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/03/2017 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 115,910 208,638,000
23/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/03/2017 1,900 -0.10 ▼ -5.00 1,800 2,100 1,800 111,700 212,230,000
16/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/03/2017 2,000 -0.20 ▼ -9.09 2,100 2,100 2,000 225,000 450,000,000
09/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/03/2017 2,200 0.20 ▲ 10.00 2,100 2,200 1,800 608,560 1,338,832,000
02/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/02/2017 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 502,495 1,004,990,000
23/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/02/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/02/2017 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 606,354 1,152,072,600
16/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/02/2017 1,800 0.10 ▲ 5.88 1,700 1,800 1,600 763,090 1,373,562,000
09/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/02/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/02/2017 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 1,163,854 1,978,551,800
02/02/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/01/2017 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 2,300 4,140,000
19/01/2017 1,900 -0.20 ▼ -9.52 1,900 1,900 1,900 46,668 88,669,200
18/01/2017 2,100 -0.20 ▼ -8.70 2,200 2,200 2,100 21,025 44,152,500
17/01/2017 2,300 0.10 ▲ 4.55 2,300 2,400 2,200 372,600 856,980,000
16/01/2017 2,200 0.20 ▲ 10.00 2,100 2,200 2,100 208,600 458,920,000
13/01/2017 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 140,200 280,400,000
12/01/2017 1,900 -0.20 ▼ -9.52 2,000 2,100 1,900 225,800 429,020,000
11/01/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 205,850 432,285,000
10/01/2017 2,100 -0.10 ▼ -4.55 2,100 2,100 2,000 129,710 272,391,000
09/01/2017 2,200 0.10 ▲ 4.76 2,100 2,200 2,000 112,750 248,050,000
06/01/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 276,410 580,461,000
05/01/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 272,600 572,460,000
04/01/2017 2,100 -0.10 ▼ -4.55 2,200 2,300 2,100 110,470 231,987,000
03/01/2017 2,200 0.10 ▲ 4.76 2,200 2,300 2,100 356,820 785,004,000
30/12/2016 2,100 -0.10 ▼ -4.55 2,400 2,400 2,100 555,500 1,166,550,000
29/12/2016 2,200 0.20 ▲ 10.00 2,100 2,200 2,100 167,710 368,962,000
28/12/2016 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 385,300 770,600,000
27/12/2016 1,900 -0.10 ▼ -5.00 2,000 2,100 1,900 194,180 368,942,000
26/12/2016 2,000 -0.10 ▼ -4.76 2,000 2,200 2,000 710,930 1,421,860,000
23/12/2016 2,100 -0.10 ▼ -4.55 2,000 2,300 2,000 651,440 1,368,024,000
22/12/2016 2,200 -0.20 ▼ -8.33 2,200 2,500 2,200 1,738,822 3,825,408,400
21/12/2016 2,400 -0.20 ▼ -7.69 2,800 2,800 2,400 2,080,000 4,992,000,000
20/12/2016 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 295,200 767,520,000
19/12/2016 2,400 0.20 ▲ 9.09 2,300 2,400 2,300 906,810 2,176,344,000
16/12/2016 2,200 0.20 ▲ 10.00 2,100 2,200 2,000 752,690 1,655,918,000
15/12/2016 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 374,500 749,000,000
14/12/2016 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 1,051,650 1,998,135,000
13/12/2016 1,800 0.10 ▲ 5.88 1,600 1,800 1,600 837,000 1,506,600,000
12/12/2016 1,700 -0.10 ▼ -5.56 1,900 1,900 1,700 3,321,400 5,646,380,000
09/12/2016 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 213,900 385,020,000
08/12/2016 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 813,040 1,382,168,000
07/12/2016 1,600 0.10 ▲ 6.67 1,600 1,600 1,500 871,200 1,393,920,000
06/12/2016 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 799,700 1,199,550,000
05/12/2016 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 283,000 396,200,000
02/12/2016 1,400 -0.10 ▼ -6.67 1,500 1,500 1,400 410,200 574,280,000
01/12/2016 1,500 0.10 ▲ 7.14 1,300 1,500 1,300 585,430 878,145,000
30/11/2016 1,400 -0.10 ▼ -6.67 1,400 1,500 1,400 1,236,500 1,731,100,000
29/11/2016 1,500 -0.10 ▼ -6.25 1,600 1,600 1,500 613,200 919,800,000
28/11/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 864,000 1,382,400,000
25/11/2016 1,600 0.10 ▲ 6.67 1,400 1,600 1,400 2,551,400 4,082,240,000
24/11/2016 1,500 -0.10 ▼