Lịch sử giao dịch FID - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư & Phát Triển Doanh Nghiệp Việt Nam
Vietnam Enterprise Investment And Development JSC
Mã CK: FID 2.30 ▲ +0.20 (+8.70%) (cập nhật 16:00 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://vndi.com.vn

FID » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	2,300	0.20 ▲	8.70	2,100	2,300	2,100	28,490	65,527,000
23/04/2024	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	73,630	154,623,000
22/04/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,200	26,070	57,354,000
19/04/2024	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	17,030	35,763,000
17/04/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	4,520	9,944,000
16/04/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	38,550	84,810,000
15/04/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	44,780	102,994,000
12/04/2024	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	21,190	50,856,000
11/04/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,300	19,540	48,850,000
10/04/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,400	4,480	10,752,000
09/04/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,300	14,590	35,016,000
08/04/2024	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	41,440	99,456,000
05/04/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	14,020	35,050,000
04/04/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	28,350	73,710,000
03/04/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	22,470	60,669,000
02/04/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	40,930	106,418,000
01/04/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	11,650	30,290,000
29/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	11,350	30,645,000
28/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	41,010	110,727,000
27/03/2024	2,700	0.10 ▲	3.70	2,600	2,800	2,600	31,580	85,266,000
26/03/2024	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	22,740	59,124,000
25/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	23,560	65,968,000
22/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	38,550	104,085,000
21/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	22,270	60,129,000
20/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	19,540	52,758,000
19/03/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	19,540	52,758,000
18/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,600	51,270	143,556,000
15/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,600	91,210	255,388,000
14/03/2024	2,800	-0.10 ▼	-3.57	2,900	3,100	2,700	99,470	278,516,000
13/03/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,900	27,620	80,098,000
12/03/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,500	113,630	306,801,000
11/03/2024	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	30,730	76,825,000
08/03/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	35,290	91,754,000
07/03/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	78,500	204,100,000
06/03/2024	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	58,260	157,302,000
05/03/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	64,410	180,348,000
04/03/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	55,320	160,428,000
01/03/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	73,090	211,961,000
29/02/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	2,800	65,690	197,070,000
28/02/2024	3,100	0.00 ■■	0.00	3,100	3,200	2,800	78,210	242,451,000
27/02/2024	3,100	0.20 ▲	6.45	2,900	3,100	3,000	113,250	351,075,000
26/02/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,700	99,630	288,927,000
23/02/2024	2,700	0.10 ▲	3.70	2,600	2,800	2,600	124,960	337,392,000
22/02/2024	2,600	0.10 ▲	3.85	2,500	2,700	2,500	117,920	306,592,000
21/02/2024	2,500	0.20 ▲	8.00	2,300	2,500	2,300	86,830	217,075,000
20/02/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	178,400	410,320,000
19/02/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	143,100	329,130,000
16/02/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	162,900	374,670,000
15/02/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	51,900	119,370,000
07/02/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	97,700	224,710,000
06/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	69,000	151,800,000
05/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	119,800	263,560,000
02/02/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	203,400	447,480,000
01/02/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	47,100	108,330,000
31/01/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	125,200	287,960,000
30/01/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	223,200	513,360,000
29/01/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,200	139,900	335,760,000
26/01/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	387,400	891,020,000
25/01/2024	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	528,400	1,215,320,000
24/01/2024	2,400	0.20 ▲	8.33	2,200	2,400	2,200	1,076,700	2,584,080,000
23/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	69,800	153,560,000
22/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	141,800	311,960,000
19/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	154,000	338,800,000
18/01/2024	2,200	0.10 ▲	4.55	2,100	2,300	2,100	127,700	280,940,000
17/01/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	41,200	86,520,000
16/01/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	21,800	47,960,000
15/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	86,700	190,740,000
12/01/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	199,100	438,020,000
11/01/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	94,900	218,270,000
10/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	54,300	119,460,000
09/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	96,300	211,860,000
08/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	115,900	254,980,000
05/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	86,100	189,420,000
04/01/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	55,700	122,540,000
03/01/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	133,300	306,590,000
02/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	83,200	183,040,000
29/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	8,800	19,360,000
28/12/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	168,700	371,140,000
27/12/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	21,300	48,990,000
26/12/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	142,800	314,160,000
25/12/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	77,700	178,710,000
22/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	207,400	456,280,000
21/12/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	56,200	123,640,000
20/12/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	42,200	97,060,000
19/12/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	33,100	76,130,000
18/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	123,600	284,280,000
15/12/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	46,100	106,030,000
14/12/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	132,700	305,210,000
13/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	246,100	566,030,000
12/12/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	73,300	168,590,000
11/12/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	188,800	434,240,000
08/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	86,500	198,950,000
07/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	278,200	639,860,000
06/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	102,300	235,290,000
05/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	75,400	173,420,000
04/12/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	153,700	353,510,000
01/12/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	132,200	317,280,000
30/11/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	49,800	114,540,000
29/11/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	98,800	227,240,000
28/11/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,200	106,200	254,880,000
27/11/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	32,000	76,800,000
24/11/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	217,400	500,020,000
23/11/2023	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	177,000	407,100,000
22/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	163,500	408,750,000
21/11/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	182,700	438,480,000
20/11/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	29,300	70,320,000
17/11/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	256,300	615,120,000
16/11/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	74,000	170,200,000
15/11/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	171,800	412,320,000
14/11/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	153,800	353,740,000
13/11/2023	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	94,300	216,890,000
10/11/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	133,200	319,680,000
09/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	198,400	496,000,000
08/11/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,200	229,400	550,560,000
07/11/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	56,100	129,030,000
06/11/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	16,900	40,560,000
03/11/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,200	147,600	354,240,000
02/11/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,200	281,700	647,910,000
01/11/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	54,900	115,290,000
31/10/2023	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	119,300	250,530,000
30/10/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	55,500	122,100,000
27/10/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	136,600	314,180,000
26/10/2023	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	344,800	793,040,000
25/10/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	294,700	707,280,000
24/10/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	115,300	288,250,000
23/10/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	69,400	166,560,000
20/10/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	513,000	1,231,200,000
19/10/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,300	390,600	976,500,000
18/10/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	164,300	410,750,000
17/10/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	221,800	554,500,000
16/10/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	257,600	669,760,000
13/10/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	156,200	406,120,000
12/10/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,700	615,700	1,662,390,000
11/10/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,400	868,200	2,257,320,000
10/10/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,500	281,200	731,120,000
09/10/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,200	490,900	1,178,160,000
06/10/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	104,800	230,560,000
05/10/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	136,400	300,080,000
04/10/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	367,700	845,710,000
03/10/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	234,100	561,840,000
02/10/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	101,800	254,500,000
29/09/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	173,900	417,360,000
28/09/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	66,900	160,560,000
27/09/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	217,400	521,760,000
26/09/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	269,300	673,250,000
21/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	205,800	576,240,000
20/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	176,700	494,760,000
19/09/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
18/09/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	61,800	173,040,000
15/09/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	223,800	649,020,000
14/09/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	92,200	267,380,000
13/09/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	269,200	807,600,000
12/09/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	458,300	1,374,900,000
11/09/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	580,300	1,624,840,000
08/09/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	352,100	1,021,090,000
07/09/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	400,300	1,200,900,000
06/09/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	314,200	911,180,000
05/09/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,900	382,700	1,109,830,000
31/08/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	353,100	1,023,990,000
30/08/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	146,200	423,980,000
29/08/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	216,800	628,720,000
28/08/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	329,300	922,040,000
25/08/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,800	644,200	1,868,180,000
24/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	516,400	1,394,280,000
23/08/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	313,400	877,520,000
22/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,600	432,000	1,252,800,000
21/08/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	656,400	1,837,920,000
18/08/2023	2,900	2.90 ▲	100.00	0	3,200	2,900	842,500	2,443,250,000
17/08/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	232,100	719,510,000
16/08/2023	3,300	3.30 ▲	100.00	0	3,300	3,200	222,500	734,250,000
15/08/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	406,700	1,301,440,000
14/08/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	427,600	1,411,080,000
11/08/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,100	821,000	2,709,300,000
10/08/2023	3,300	-0.20 ▼	-6.06	3,500	3,600	3,200	1,129,200	3,726,360,000
09/08/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	1,237,100	4,329,850,000
08/08/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,200	1,895,500	6,444,700,000
07/08/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	392,600	1,256,320,000
04/08/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	532,700	1,651,370,000
03/08/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/08/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	413,200	1,322,240,000
01/08/2023	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	913,500	2,923,200,000
31/07/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,100	966,000	3,187,800,000
28/07/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	348,900	1,081,590,000
27/07/2023	3,100	3.10 ▲	100.00	0	3,200	3,000	318,500	987,350,000
26/07/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	346,400	1,073,840,000
25/07/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	440,800	1,454,640,000
24/07/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,000	633,600	2,027,520,000
21/07/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	359,000	1,112,900,000
20/07/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,000	802,600	2,568,320,000
19/07/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	170,800	529,480,000
18/07/2023	3,100	-0.10 ▼	-3.23	3,200	3,300	2,900	399,000	1,236,900,000
17/07/2023	3,200	0.10 ▲	3.13	3,100	3,400	3,000	696,600	2,229,120,000
14/07/2023	3,100	0.10 ▲	3.23	3,000	3,200	3,000	345,600	1,071,360,000
13/07/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	284,900	854,700,000
12/07/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	256,300	794,530,000
11/07/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	423,000	1,311,300,000
10/07/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	347,700	1,077,870,000
07/07/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	323,000	1,001,300,000
06/07/2023	3,200	0.20 ▲	6.25	3,000	3,300	3,100	1,108,300	3,546,560,000
05/07/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,700	353,500	1,060,500,000
04/07/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	633,800	1,774,640,000
03/07/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	198,300	555,240,000
30/06/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	206,800	599,720,000
29/06/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	242,100	677,880,000
28/06/2023	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	186,800	541,720,000
27/06/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	140,300	434,930,000
26/06/2023	3,000	-0.20 ▼	-6.67	3,200	3,100	2,900	1,035,500	3,106,500,000
23/06/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	568,400	1,818,880,000
22/06/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	344,500	1,102,400,000
21/06/2023	3,300	3.30 ▲	100.00	0	3,400	3,200	365,300	1,205,490,000
20/06/2023	3,200	0.20 ▲	6.25	3,000	3,200	2,800	399,600	1,278,720,000
19/06/2023	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	1,658,200	4,974,600,000
16/06/2023	3,300	-0.10 ▼	-3.03	3,400	3,600	3,200	603,600	1,991,880,000
15/06/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,200	802,100	2,727,140,000
14/06/2023	3,500	-0.20 ▼	-5.71	3,700	4,000	3,500	1,696,900	5,939,150,000
13/06/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,400	1,513,300	5,599,210,000
12/06/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,100	1,693,600	5,758,240,000
09/06/2023	3,400	0.10 ▲	2.94	3,300	3,600	3,000	2,944,500	10,011,300,000
08/06/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,100	464,600	1,533,180,000
07/06/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,900	1,273,400	3,820,200,000
06/06/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,700	417,500	1,169,000,000
05/06/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,300	1,095,700	2,848,820,000
02/06/2023	2,400	0.00 ■■	0.00	2,400	2,600	2,300	2,597,800	6,234,720,000
01/06/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,300	1,084,800	2,603,520,000
31/05/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,100	1,440,300	3,168,660,000
30/05/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	671,900	1,343,800,000
29/05/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,449,700	2,754,430,000
26/05/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	176,400	317,520,000
25/05/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	256,100	435,370,000
24/05/2023	1,800	1.80 ▲	100.00	0	1,800	1,700	147,300	265,140,000
23/05/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	233,600	397,120,000
22/05/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,205,000	2,169,000,000
19/05/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	585,200	1,053,360,000
18/05/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	327,200	621,680,000
17/05/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,274,600	2,294,280,000
16/05/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	367,000	623,900,000
15/05/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	711,700	1,209,890,000
12/05/2023	1,800	1.80 ▲	100.00	0	1,800	1,700	236,400	425,520,000
11/05/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,113,200	1,892,440,000
10/05/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	677,500	1,084,000,000
09/05/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	218,500	327,750,000
08/05/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	200,800	301,200,000
05/05/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	94,000	141,000,000
04/05/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	97,800	146,700,000
28/04/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	32,100	48,150,000
27/04/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	136,700	205,050,000
26/04/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	324,100	486,150,000
25/04/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	177,800	266,700,000
24/04/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	341,700	512,550,000
21/04/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	46,000	73,600,000
20/04/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	31,700	50,720,000
19/04/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	16,100	25,760,000
18/04/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	124,600	186,900,000
17/04/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	113,800	182,080,000
14/04/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,500	173,100	276,960,000
13/04/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	69,100	110,560,000
12/04/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	231,400	370,240,000
11/04/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,500	366,900	623,730,000
10/04/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	363,700	581,920,000
07/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	188,900	321,130,000
06/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	636,300	1,081,710,000
05/04/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	488,900	831,130,000
04/04/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	66,900	107,040,000
03/04/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,500	221,100	353,760,000
31/03/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	129,900	207,840,000
30/03/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,500	124,300	198,880,000
29/03/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	169,900	271,840,000
28/03/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	550,300	880,480,000
27/03/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	128,800	193,200,000
26/03/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/03/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	146,400	219,600,000
23/03/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	81,500	122,250,000
22/03/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	128,600	192,900,000
21/03/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	219,400	351,040,000
20/03/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	226,300	362,080,000
17/03/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,500	257,000	411,200,000
16/03/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	65,400	104,640,000
15/03/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	47,200	75,520,000
14/03/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	109,600	186,320,000
13/03/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	41,100	65,760,000
10/03/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	35,400	60,180,000
09/03/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	152,800	259,760,000
08/03/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	46,100	73,760,000
07/03/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	61,400	98,240,000
06/03/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	115,800	185,280,000
03/03/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	34,700	55,520,000
02/03/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	19,700	33,490,000
01/03/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	107,100	171,360,000
28/02/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	89,600	143,360,000
27/02/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	54,700	87,520,000
24/02/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	121,500	206,550,000
23/02/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	212,100	360,570,000
22/02/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	289,600	521,280,000
21/02/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	429,600	773,280,000
20/02/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	225,500	383,350,000
17/02/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	70,500	112,800,000
16/02/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	83,900	142,630,000
15/02/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	148,100	236,960,000
14/02/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	64,000	108,800,000
13/02/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	456,900	776,730,000
10/02/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	43,200	73,440,000
09/02/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	53,400	96,120,000
08/02/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	59,300	106,740,000
07/02/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	204,400	367,920,000
06/02/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	212,200	381,960,000
03/02/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	630,400	1,134,720,000
02/02/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	195,300	351,540,000
01/02/2023	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	499,700	949,430,000
31/01/2023	2,100	0.10 ▲	4.76	2,000	2,200	1,900	303,800	637,980,000
30/01/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	156,800	313,600,000
27/01/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	317,400	603,060,000
19/01/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	92,400	166,320,000
18/01/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	96,400	173,520,000
17/01/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	101,600	182,880,000
16/01/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,700	336,600	639,540,000
13/01/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	720,800	1,297,440,000
12/01/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	75,100	127,670,000
11/01/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	44,500	80,100,000
10/01/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	156,300	265,710,000
09/01/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	106,400	180,880,000
06/01/2023	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	89,800	152,660,000
05/01/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	362,600	652,680,000
04/01/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	169,800	305,640,000
03/01/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,600	346,700	624,060,000
30/12/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,600	50,400	85,680,000
29/12/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	296,800	504,560,000
28/12/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	194,000	349,200,000
27/12/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	186,600	335,880,000
26/12/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	265,000	450,500,000
23/12/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	283,800	510,840,000
22/12/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	61,200	116,280,000
21/12/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	138,400	262,960,000
20/12/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	163,400	310,460,000
19/12/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	175,300	350,600,000
15/12/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	108,400	227,640,000
14/12/2022	2,100	0.10 ▲	4.76	2,000	2,200	1,900	457,100	959,910,000
13/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,800	255,600	511,200,000
12/12/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	276,200	524,780,000
09/12/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	242,400	484,800,000
08/12/2022	2,000	0.00 ■■	0.00	2,000	2,200	1,800	321,800	643,600,000
07/12/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	406,500	813,000,000
06/12/2022	2,200	0.00 ■■	0.00	2,200	2,400	2,000	835,000	1,837,000,000
05/12/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,100	166,300	365,860,000
02/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	537,900	1,075,800,000
01/12/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	539,500	1,025,050,000
30/11/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	390,500	702,900,000
29/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	357,600	607,920,000
28/11/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,600	348,100	556,960,000
25/11/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,400	132,500	198,750,000
24/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	99,400	139,160,000
23/11/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	166,200	249,300,000
22/11/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,500	338,400	541,440,000
21/11/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,400	413,600	620,400,000
18/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	236,900	331,660,000
17/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	300,000	420,000,000
16/11/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	440,200	572,260,000
15/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	118,800	142,560,000
14/11/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	182,400	237,120,000
11/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	183,700	257,180,000
10/11/2022	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	112,200	168,300,000
09/11/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,500	228,500	365,600,000
08/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	126,800	202,880,000
07/11/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	127,000	215,900,000
04/11/2022	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	245,900	442,620,000
03/11/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,900	18,100	36,200,000
02/11/2022	2,000	0.00 ■■	0.00	2,000	2,100	2,000	52,800	105,600,000
01/11/2022	2,000	0.00 ■■	0.00	2,000	2,100	2,000	70,800	141,600,000
31/10/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	288,100	576,200,000
28/10/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,100	186,700	410,740,000
27/10/2022	2,200	0.10 ▲	4.55	2,100	2,200	2,000	172,500	379,500,000
26/10/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	78,200	164,220,000
25/10/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	286,200	601,020,000
24/10/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	195,900	430,980,000
21/10/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	252,500	580,750,000
20/10/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	67,000	160,800,000
19/10/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,500	226,900	567,250,000
18/10/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,300	340,000	850,000,000
17/10/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,300	48,000	110,400,000
14/10/2022	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	147,700	339,710,000
13/10/2022	2,400	0.10 ▲	4.17	2,300	2,400	2,200	44,000	105,600,000
12/10/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	397,500	914,250,000
11/10/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	92,100	230,250,000
07/10/2022	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	187,100	486,460,000
06/10/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	84,800	228,960,000
05/10/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	294,600	854,340,000
04/10/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	205,400	554,580,000
03/10/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	120,000	348,000,000
30/09/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,800	150,800	452,400,000
29/09/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	142,900	428,700,000
28/09/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	114,300	354,330,000
27/09/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	159,300	493,830,000
26/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	203,300	650,560,000
23/09/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,300	32,600	107,580,000
22/09/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,100	87,600	289,080,000
21/09/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,100	110,500	364,650,000
20/09/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	176,300	564,160,000
19/09/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	249,100	772,210,000
16/09/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	169,100	541,120,000
15/09/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	162,400	519,680,000
14/09/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	184,100	589,120,000
13/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	17,800	56,960,000
12/09/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,300	73,200	241,560,000
09/09/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	123,100	406,230,000
08/09/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	79,300	269,620,000
07/09/2022	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	662,500	2,186,250,000
06/09/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,400	103,900	374,040,000
05/09/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,500	133,000	465,500,000
31/08/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,500	89,400	312,900,000
30/08/2022	3,500	0.00 ■■	0.00	3,500	3,700	3,400	91,400	319,900,000
29/08/2022	3,500	-0.20 ▼	-5.71	3,700	3,600	3,400	294,400	1,030,400,000
26/08/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	244,500	904,650,000
25/08/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	252,500	959,500,000
24/08/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,600	94,500	359,100,000
23/08/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,500	213,400	789,580,000
22/08/2022	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	172,500	603,750,000
19/08/2022	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	110,000	396,000,000
18/08/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	81,000	299,700,000
17/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	93,200	354,160,000
16/08/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	198,300	753,540,000
15/08/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,800	159,600	622,440,000
12/08/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	108,000	410,400,000
11/08/2022	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	466,300	1,818,570,000
10/08/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	388,600	1,554,400,000
09/08/2022	4,100	0.20 ▲	4.88	3,900	4,200	4,000	427,600	1,753,160,000
08/08/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,600	720,000	2,808,000,000
05/08/2022	3,600	0.10 ▲	2.78	3,500	3,700	3,400	451,400	1,625,040,000
04/08/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,400	260,700	912,450,000
03/08/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	194,300	660,620,000
02/08/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,200	170,100	595,350,000
01/08/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,200	59,300	201,620,000
29/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,300	41,800	137,940,000
28/07/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,100	156,900	517,770,000
27/07/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	18,800	60,160,000
26/07/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,100	83,000	273,900,000
25/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	100,100	330,330,000
22/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	183,300	604,890,000
21/07/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	173,600	572,880,000
20/07/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,300	135,700	461,380,000
19/07/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	107,100	353,430,000
18/07/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	91,900	303,270,000
15/07/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	249,900	799,680,000
14/07/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	121,200	399,960,000
13/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	189,500	606,400,000
12/07/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	268,200	858,240,000
11/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	55,700	172,670,000
08/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	80,400	249,240,000
07/07/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,000	84,400	261,640,000
06/07/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	49,100	147,300,000
05/07/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	137,300	425,630,000
04/07/2022	3,200	0.20 ▲	6.25	3,000	3,200	3,000	91,400	292,480,000
01/07/2022	3,000	-0.20 ▼	-6.67	3,200	3,100	2,900	100,900	302,700,000
30/06/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	86,900	278,080,000
29/06/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,100	81,700	269,610,000
28/06/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,000	295,900	976,470,000
27/06/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	170,300	527,930,000
24/06/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	173,600	538,160,000
23/06/2022	3,000	0.10 ▲	3.33	2,900	3,000	2,900	126,700	380,100,000
22/06/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	290,900	843,610,000
21/06/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	217,600	587,520,000
20/06/2022	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	187,600	525,280,000
17/06/2022	3,100	-0.30 ▼	-9.68	3,400	3,200	3,100	226,900	703,390,000
16/06/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,300	78,000	265,200,000
15/06/2022	3,300	-0.30 ▼	-9.09	3,600	3,700	3,300	311,500	1,027,950,000
14/06/2022	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	133,600	480,960,000
13/06/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	543,500	2,065,300,000
10/06/2022	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	140,300	561,200,000
09/06/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,100	90,700	380,940,000
08/06/2022	4,100	0.00 ■■	0.00	4,100	4,300	4,100	167,100	685,110,000
07/06/2022	4,100	0.00 ■■	0.00	4,100	4,200	3,900	97,200	398,520,000
06/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	209,000	856,900,000
03/06/2022	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	51,600	216,720,000
02/06/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	245,000	1,078,000,000
01/06/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	105,300	452,790,000
31/05/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	203,700	875,910,000
30/05/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,200	220,500	992,250,000
27/05/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	98,300	422,690,000
26/05/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	121,800	535,920,000
25/05/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	123,500	531,050,000
24/05/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	104,600	439,320,000
23/05/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	118,300	508,690,000
20/05/2022	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	91,800	394,740,000
19/05/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	59,300	260,920,000
18/05/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	176,200	792,900,000
17/05/2022	4,600	0.30 ▲	6.52	4,300	4,600	4,000	139,700	642,620,000
16/05/2022	4,300	0.20 ▲	4.65	4,100	4,500	4,100	240,900	1,035,870,000
13/05/2022	4,100	-0.40 ▼	-9.76	4,500	4,500	4,100	275,700	1,130,370,000
12/05/2022	4,500	-0.40 ▼	-8.89	4,900	5,000	4,500	121,900	548,550,000
11/05/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,600	184,300	903,070,000
10/05/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,100	284,800	1,281,600,000
09/05/2022	4,500	-0.40 ▼	-8.89	4,900	4,700	4,500	218,900	985,050,000
29/04/2022	5,100	0.10 ▲	1.96	5,000	5,200	4,800	168,200	857,820,000
28/04/2022	5,000	0.00 ■■	0.00	5,000	5,200	4,900	160,300	801,500,000
27/04/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,500	275,100	1,375,500,000
26/04/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,000	201,200	945,640,000
25/04/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,700	8,600	41,280,000
23/04/2022	4,700	0.30 ▲	6.38	4,400	4,800	4,000	56,420	265,174,000
22/04/2022	4,700	0.30 ▲	6.38	4,400	4,800	4,000	56,420	265,174,000
21/04/2022	4,400	-0.40 ▼	-9.09	4,800	4,600	4,400	37,410	164,604,000
20/04/2022	4,800	-0.40 ▼	-8.33	5,200	4,900	4,700	49,740	238,752,000
19/04/2022	5,200	-0.50 ▼	-9.62	5,700	5,800	5,200	31,690	164,788,000
18/04/2022	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	51,880	295,716,000
16/04/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	27,080	170,604,000
15/04/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	270,800	1,706,040,000
14/04/2022	6,400	-0.20 ▼	-3.13	6,600	6,700	6,400	181,600	1,162,240,000
13/04/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,000	252,100	1,663,860,000
12/04/2022	6,400	-0.30 ▼	-4.69	6,700	6,900	6,200	488,000	3,123,200,000
08/04/2022	6,700	-0.30 ▼	-4.48	7,000	7,200	6,700	479,200	3,210,640,000
07/04/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	258,500	1,809,500,000
06/04/2022	7,200	-0.20 ▼	-2.78	7,400	7,500	7,100	260,800	1,877,760,000
05/04/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	190,500	1,409,700,000
04/04/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,400	127,000	965,200,000
01/04/2022	7,400	0.20 ▲	2.70	7,200	7,500	6,900	503,600	3,726,640,000
31/03/2022	7,200	-0.40 ▼	-5.56	7,600	7,800	7,100	449,600	3,237,120,000
30/03/2022	7,600	-0.40 ▼	-5.26	8,000	8,000	7,500	588,500	4,472,600,000
29/03/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,700	609,300	4,874,400,000
28/03/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,500	1,185,200	9,363,080,000
25/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	593,700	4,749,600,000
24/03/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,900	484,700	3,926,070,000
23/03/2022	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	586,600	4,751,460,000
22/03/2022	8,200	0.10 ▲	1.22	8,100	8,500	8,000	878,800	7,206,160,000
21/03/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,900	529,200	4,286,520,000
18/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	494,700	3,957,600,000
17/03/2022	8,100	0.30 ▲	3.70	7,800	8,300	7,800	848,900	6,876,090,000
16/03/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,600	529,400	4,129,320,000
15/03/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,500	299,600	2,366,840,000
14/03/2022	7,900	-0.20 ▼	-2.53	8,100	8,100	7,600	577,400	4,561,460,000
11/03/2022	8,100	0.30 ▲	3.70	7,800	8,500	7,600	1,981,300	16,048,530,000
10/03/2022	7,800	0.30 ▲	3.85	7,500	8,000	7,600	1,175,000	9,165,000,000
09/03/2022	7,500	0.00 ■■	0.00	7,500	7,700	7,200	706,200	5,296,500,000
08/03/2022	7,500	-0.30 ▼	-4.00	7,800	7,900	7,500	461,600	3,462,000,000
07/03/2022	7,800	0.50 ▲	6.41	7,300	7,900	7,200	1,206,100	9,407,580,000
04/03/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,100	618,600	4,515,780,000
03/03/2022	7,300	0.20 ▲	2.74	7,100	7,400	7,100	471,600	3,442,680,000
02/03/2022	7,100	-0.30 ▼	-4.23	7,400	7,400	7,100	372,600	2,645,460,000
01/03/2022	7,400	0.50 ▲	6.76	6,900	7,500	6,800	1,301,200	9,628,880,000
28/02/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,700	290,300	2,003,070,000
25/02/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,800	338,100	2,332,890,000
24/02/2022	6,800	-0.30 ▼	-4.41	7,100	7,200	6,500	749,500	5,096,600,000
23/02/2022	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	411,900	2,924,490,000
22/02/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	509,700	3,669,840,000
21/02/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,200	399,400	2,955,560,000
18/02/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,200	312,500	2,312,500,000
17/02/2022	7,300	0.20 ▲	2.74	7,100	7,600	7,000	810,300	5,915,190,000
16/02/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,800	362,800	2,575,880,000
15/02/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,700	100,100	690,690,000
14/02/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,400	285,200	1,967,880,000
11/02/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	212,400	1,465,560,000
10/02/2022	7,000	0.00 ■■	0.00	7,000	7,200	7,000	212,900	1,490,300,000
09/02/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,800	130,100	910,700,000
08/02/2022	6,900	0.00 ■■	0.00	6,900	7,200	6,900	186,500	1,286,850,000
07/02/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,500	172,500	1,190,250,000
28/01/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	5,900	256,200	1,614,060,000
27/01/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,200	132,800	849,920,000
26/01/2022	6,500	-0.20 ▼	-3.08	6,700	6,900	6,500	187,200	1,216,800,000
25/01/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,100	307,000	2,056,900,000
24/01/2022	6,700	-0.70 ▼	-10.45	7,400	7,400	6,700	672,000	4,502,400,000
21/01/2022	7,400	0.60 ▲	8.11	6,800	7,400	7,000	429,800	3,180,520,000
20/01/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,000	784,900	5,337,320,000
19/01/2022	6,200	-0.50 ▼	-8.06	6,700	6,700	6,100	904,000	5,604,800,000
18/01/2022	6,700	-0.70 ▼	-10.45	7,400	7,400	6,700	784,300	5,254,810,000
17/01/2022	7,400	-0.80 ▼	-10.81	8,200	8,600	7,400	815,400	6,033,960,000
14/01/2022	8,200	0.10 ▲	1.22	8,100	8,500	7,300	733,500	6,014,700,000
13/01/2022	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	1,198,100	9,704,610,000
12/01/2022	9,000	-0.90 ▼	-10.00	9,900	9,800	9,000	1,114,500	10,030,500,000
11/01/2022	9,900	-0.30 ▼	-3.03	10,200	10,300	9,800	780,900	7,730,910,000
10/01/2022	10,200	0.10 ▲	0.98	10,100	10,800	10,100	2,016,800	20,571,360,000
07/01/2022	10,100	0.50 ▲	4.95	9,600	10,200	9,200	1,516,500	15,316,650,000
06/01/2022	9,600	0.50 ▲	5.21	9,100	9,900	9,100	900,300	8,642,880,000
05/01/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,800	1,182,200	10,758,020,000
04/01/2022	9,000	-0.20 ▼	-2.22	9,200	9,400	9,000	1,025,500	9,229,500,000
31/12/2021	9,200	-0.10 ▼	-1.09	9,300	9,600	9,200	1,002,700	9,224,840,000
30/12/2021	9,300	0.00 ■■	0.00	9,300	9,800	9,300	902,200	8,390,460,000
29/12/2021	9,300	-0.70 ▼	-7.53	10,000	10,000	9,300	1,293,000	12,024,900,000
22/12/2021	9,200	0.70 ▲	7.61	8,500	9,300	8,600	2,104,300	19,359,560,000
21/12/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,300	560,300	4,762,550,000
20/12/2021	8,500	-0.20 ▼	-2.35	8,700	8,800	8,400	411,400	3,496,900,000
17/12/2021	8,700	0.40 ▲	4.60	8,300	9,000	8,300	943,700	8,210,190,000
16/12/2021	8,300	0.20 ▲	2.41	8,100	8,500	7,900	815,000	6,764,500,000
15/12/2021	8,100	-0.20 ▼	-2.47	8,300	8,400	8,000	497,400	4,028,940,000
14/12/2021	8,400	-0.20 ▼	-2.38	8,600	8,600	8,300	298,400	2,506,560,000
13/12/2021	8,600	0.10 ▲	1.16	8,500	8,800	8,300	748,000	6,432,800,000
10/12/2021	8,500	-0.20 ▼	-2.35	8,700	8,800	8,400	441,800	3,755,300,000
09/12/2021	8,700	0.40 ▲	4.60	8,300	8,800	8,200	536,600	4,668,420,000
08/12/2021	8,300	-0.20 ▼	-2.41	8,500	8,800	8,200	264,300	2,193,690,000
07/12/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,600	1,007,500	8,563,750,000
06/12/2021	7,800	-0.80 ▼	-10.26	8,600	8,600	7,800	1,120,300	8,738,340,000
03/12/2021	8,600	-0.60 ▼	-6.98	9,200	9,400	8,600	952,000	8,187,200,000
02/12/2021	9,200	0.30 ▲	3.26	8,900	9,500	8,900	1,094,200	10,066,640,000
01/12/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,000	1,404,100	12,496,490,000
30/11/2021	8,100	-0.30 ▼	-3.70	8,400	8,600	8,100	667,000	5,402,700,000
29/11/2021	8,400	0.20 ▲	2.38	8,200	8,600	7,800	731,800	6,147,120,000
26/11/2021	8,200	0.40 ▲	4.88	7,800	8,500	7,600	1,188,600	9,746,520,000
25/11/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,500	705,300	5,501,340,000
24/11/2021	7,800	-0.10 ▼	-1.28	7,900	8,300	7,700	452,200	3,527,160,000
23/11/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,200	642,400	5,074,960,000
22/11/2021	7,800	-0.80 ▼	-10.26	8,600	8,600	7,800	1,351,800	10,544,040,000
19/11/2021	8,600	-0.30 ▼	-3.49	8,900	9,100	8,100	1,778,300	15,293,380,000
18/11/2021	8,900	0.30 ▲	3.37	8,600	9,100	8,400	1,206,500	10,737,850,000
17/11/2021	8,600	-0.10 ▼	-1.16	8,700	8,800	8,200	954,800	8,211,280,000
16/11/2021	8,700	-0.40 ▼	-4.60	9,100	9,600	8,300	969,300	8,432,910,000
15/11/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,300	1,427,000	12,985,700,000
12/11/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,100	1,377,200	11,430,760,000
11/11/2021	8,100	0.00 ■■	0.00	8,100	8,300	7,900	999,400	8,095,140,000
10/11/2021	8,100	0.10 ▲	1.23	8,000	8,500	8,000	1,062,800	8,608,680,000
09/11/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,700	982,300	7,858,400,000
08/11/2021	7,900	0.50 ▲	6.33	7,400	8,000	7,400	1,005,600	7,944,240,000
05/11/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,100	799,200	5,914,080,000
04/11/2021	7,400	0.40 ▲	5.41	7,000	7,500	7,000	44,510	329,374,000
03/11/2021	7,000	-0.40 ▼	-5.71	7,400	8,100	7,000	2,117,300	14,821,100,000
02/11/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,700	1,513,400	11,199,160,000
01/11/2021	6,800	0.10 ▲	1.47	6,700	7,000	6,700	899,100	6,113,880,000
29/10/2021	6,700	0.10 ▲	1.49	6,600	7,000	6,500	1,083,700	7,260,790,000
28/10/2021	6,600	-0.30 ▼	-4.55	6,900	7,100	6,500	1,159,600	7,653,360,000
27/10/2021	6,900	0.20 ▲	2.90	6,700	7,200	6,700	101,100	697,590,000
26/10/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,100	1,595,400	10,689,180,000
25/10/2021	6,100	0.00 ■■	0.00	6,100	6,300	6,000	830,400	5,065,440,000
22/10/2021	6,100	-0.10 ▼	-1.64	6,200	6,300	5,900	760,500	4,639,050,000
21/10/2021	6,200	0.20 ▲	3.23	6,000	6,500	6,000	494,400	3,065,280,000
20/10/2021	6,000	0.10 ▲	1.67	5,900	6,400	5,600	1,414,100	8,484,600,000
19/10/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,400	1,143,700	6,747,830,000
18/10/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	629,000	3,396,600,000
15/10/2021	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	650,500	3,577,750,000
14/10/2021	5,600	-0.10 ▼	-1.79	5,700	5,800	5,400	947,500	5,306,000,000
13/10/2021	5,700	0.00 ■■	0.00	5,700	5,800	5,400	975,100	5,558,070,000
12/10/2021	5,700	-0.10 ▼	-1.75	5,800	5,800	5,400	803,000	4,577,100,000
11/10/2021	5,800	0.00 ■■	0.00	5,800	6,200	5,800	571,900	3,317,020,000
08/10/2021	5,800	0.20 ▲	3.45	5,600	6,100	5,800	1,356,900	7,870,020,000
07/10/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,000	717,000	4,015,200,000
06/10/2021	5,100	0.00 ■■	0.00	5,100	5,400	4,900	656,600	3,348,660,000
05/10/2021	5,100	0.20 ▲	3.92	4,900	5,300	4,900	579,600	2,955,960,000
04/10/2021	4,900	-0.30 ▼	-6.12	5,400	5,300	4,900	873,600	4,280,640,000
01/10/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	842,600	4,381,520,000
30/09/2021	5,400	-0.30 ▼	-5.56	5,700	5,800	5,400	943,800	5,096,520,000
29/09/2021	5,700	0.40 ▲	7.02	5,300	5,700	5,200	730,300	4,162,710,000
28/09/2021	5,300	-0.20 ▼	-3.77	5,700	6,000	5,000	1,351,800	7,164,540,000
27/09/2021	5,500	-0.20 ▼	-3.64	5,700	6,100	5,500	932,500	5,128,750,000
24/09/2021	5,700	-0.60 ▼	-10.53	6,300	6,200	5,700	1,446,000	8,242,200,000
23/09/2021	6,300	-0.60 ▼	-9.52	6,900	7,500	6,300	1,903,500	11,992,050,000
22/09/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,900	845,600	5,834,640,000
21/09/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,400	1,521,300	9,584,190,000
20/09/2021	5,800	-0.20 ▼	-3.45	6,000	6,300	5,400	2,131,100	12,360,380,000
17/09/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,600	943,600	5,661,600,000
16/09/2021	5,500	0.50 ▲	9.09	5,000	5,500	4,800	1,089,900	5,994,450,000
15/09/2021	5,000	-0.20 ▼	-4.00	5,200	5,500	4,800	841,200	4,206,000,000
14/09/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,900	899,900	4,679,480,000
13/09/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,500	316,100	1,517,280,000
10/09/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	432,400	1,902,560,000
09/09/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,700	196,200	784,800,000
08/09/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	473,300	1,845,870,000
07/09/2021	4,000	-0.40 ▼	-10.00	4,400	4,700	4,000	450,800	1,803,200,000
06/09/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	426,900	1,878,360,000
01/09/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,600	735,700	2,942,800,000
31/08/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	179,500	664,150,000
30/08/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,300	253,700	938,690,000
27/08/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	180,200	648,720,000
26/08/2021	3,700	-0.10 ▼	-2.70	3,800	4,000	3,700	284,900	1,054,130,000
25/08/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,600	556,300	2,113,940,000
24/08/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	490,000	1,764,000,000
23/08/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	96,700	319,110,000
20/08/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	149,600	493,680,000
19/08/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	92,000	312,800,000
18/08/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	214,600	729,640,000
17/08/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	226,700	770,780,000
16/08/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,400	93,600	336,960,000
13/08/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,400	104,600	376,560,000
12/08/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,300	166,200	598,320,000
11/08/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	59,600	202,640,000
10/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	129,500	440,300,000
09/08/2021	3,500	0.10 ▲	2.86	3,400	3,600	3,400	39,800	139,300,000
06/08/2021	3,400	0.00 ■■	0.00	3,400	3,600	3,400	147,100	500,140,000
05/08/2021	3,400	0.30 ▲	8.82	3,100	3,400	2,900	261,500	889,100,000
04/08/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	69,200	214,520,000
03/08/2021	3,100	0.00 ■■	0.00	3,100	3,100	2,900	87,900	272,490,000
02/08/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	40,600	125,860,000
30/07/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,000	96,100	307,520,000
29/07/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	38,600	119,660,000
28/07/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	31,800	98,580,000
27/07/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,000	77,500	240,250,000
26/07/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	19,500	58,500,000
23/07/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	68,800	213,280,000
22/07/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,800	131,300	407,030,000
21/07/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	31,000	89,900,000
20/07/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,800	18,500	55,500,000
19/07/2021	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	188,600	565,800,000
16/07/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	61,800	203,940,000
15/07/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	31,100	102,630,000
14/07/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	29,900	101,660,000
13/07/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,200	18,800	63,920,000
12/07/2021	3,200	-0.30 ▼	-9.38	3,500	3,600	3,200	116,400	372,480,000
09/07/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	144,800	506,800,000
08/07/2021	3,500	0.00 ■■	0.00	3,500	3,700	3,500	92,700	324,450,000
07/07/2021	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	114,400	400,400,000
06/07/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	30,000	108,000,000
05/07/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	78,000	280,800,000
02/07/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	100,000	370,000,000
01/07/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	40,500	149,850,000
30/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	97,400	360,380,000
29/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,600	205,100	758,870,000
28/06/2021	3,800	-0.10 ▼	-2.63	3,900	4,100	3,700	357,400	1,358,120,000
25/06/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	453,400	1,768,260,000
24/06/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	196,700	708,120,000
23/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	190,000	703,000,000
22/06/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,600	56,800	204,480,000
21/06/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	80,900	291,240,000
18/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	244,700	905,390,000
17/06/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	137,500	495,000,000
16/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	130,700	483,590,000
15/06/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	96,800	358,160,000
14/06/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	128,500	475,450,000
11/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,500	283,300	1,048,210,000
10/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	340,600	1,260,220,000
09/06/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,700	105,300	400,140,000
08/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	225,500	834,350,000
07/06/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,700	185,500	704,900,000
04/06/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	239,400	957,600,000
03/06/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,800	344,700	1,413,270,000
02/06/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	247,100	938,980,000
01/06/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,600	362,700	1,414,530,000
31/05/2021	3,800	-0.10 ▼	-2.63	3,800	3,900	3,700	152,100	577,980,000
28/05/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	246,600	961,740,000
27/05/2021	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	235,700	895,660,000
26/05/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	122,800	478,920,000
25/05/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,800	286,400	1,145,600,000
24/05/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	218,500	874,000,000
21/05/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,800	205,600	822,400,000
20/05/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	106,300	414,570,000
19/05/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	189,400	757,600,000
18/05/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,800	476,600	2,001,720,000
17/05/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	298,400	1,163,760,000
14/05/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,700	541,600	2,166,400,000
13/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	164,300	657,200,000
12/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,900	42,900	175,890,000
11/05/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,800	189,100	775,310,000
10/05/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	149,900	569,620,000
07/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	150,600	602,400,000
06/05/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	128,600	527,260,000
05/05/2021	4,300	0.20 ▲	4.65	4,100	4,500	3,800	353,700	1,520,910,000
04/05/2021	3,900	-0.30 ▼	-7.69	4,200	4,000	3,900	16,800	65,520,000
29/04/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	217,700	914,340,000
28/04/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	208,100	894,830,000
27/04/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	155,700	653,940,000
26/04/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,100	293,700	1,262,910,000
23/04/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,200	127,900	575,550,000
22/04/2021	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	158,200	696,080,000
20/04/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,100	624,800	2,874,080,000
19/04/2021	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	461,500	2,076,750,000
16/04/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,500	602,700	2,953,230,000
15/04/2021	4,900	-0.50 ▼	-10.20	5,400	5,300	4,900	909,200	4,455,080,000
14/04/2021	5,400	0.10 ▲	1.85	5,300	5,400	4,900	392,000	2,116,800,000
13/04/2021	5,300	0.00 ■■	0.00	5,300	5,800	5,300	426,400	2,259,920,000
12/04/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,800	634,500	3,362,850,000
09/04/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	376,600	1,845,340,000
08/04/2021	5,000	-0.30 ▼	-6.00	5,300	5,300	4,900	649,500	3,247,500,000
07/04/2021	5,300	0.30 ▲	5.66	5,000	5,500	4,500	826,400	4,379,920,000
06/04/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,700	1,418,700	7,093,500,000
05/04/2021	4,600	0.40 ▲	8.70	3,900	4,600	4,200	383,800	1,765,480,000
02/04/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,700	571,400	2,399,880,000
01/04/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,400	395,000	1,540,500,000
31/03/2021	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	1,125,100	4,050,360,000
30/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,700	869,400	3,390,660,000
29/03/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	292,200	1,051,920,000
26/03/2021	3,300	0.30 ▲	9.09	3,000	3,300	3,100	1,169,300	3,858,690,000
25/03/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	771,500	2,314,500,000
24/03/2021	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	286,600	802,480,000
23/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	529,200	1,534,680,000
22/03/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,700	214,300	578,610,000
19/03/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	307,100	829,170,000
18/03/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	252,000	680,400,000
17/03/2021	2,800	0.00 ■■	0.00	2,800	3,000	2,700	435,800	1,220,240,000
16/03/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,600	365,000	1,022,000,000
15/03/2021	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	789,700	2,132,190,000
12/03/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	299,300	867,970,000
11/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,500	933,100	2,705,990,000
10/03/2021	2,700	-0.30 ▼	-11.11	3,000	3,300	2,700	1,462,800	3,949,560,000
09/03/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,600	1,509,400	4,528,200,000
08/03/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	354,700	993,160,000
05/03/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,400	1,101,100	2,862,860,000
04/03/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,200	1,020,700	2,449,680,000
03/03/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	904,400	1,989,680,000
02/03/2021	2,000	0.00 ■■	0.00	2,000	2,100	2,000	286,700	573,400,000
01/03/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,900	133,800	267,600,000
26/02/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,900	300,700	571,330,000
25/02/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	554,400	1,053,360,000
24/02/2021	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	208,100	374,580,000
23/02/2021	1,900	0.00 ■■	0.00	1,900	2,000	1,800	576,000	1,094,400,000
22/02/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,800	21,280	40,432,000
19/02/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,800	155,200	294,880,000
18/02/2021	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	322,900	613,510,000
17/02/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,800	262,800	525,600,000
09/02/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,800	256,400	487,160,000
08/02/2021	1,800	0.00 ■■	0.00	1,700	1,900	1,700	857,700	1,543,860,000
05/02/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,800	512,500	922,500,000
05/01/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,700	831,200	1,413,040,000
04/01/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,600	206,400	330,240,000
31/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	3,098,300	4,647,450,000
30/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	192,400	269,360,000
29/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	68,820	89,466,000
28/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	82,370	98,844,000
27/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	51,540	56,694,000
25/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	51,540	56,694,000
24/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	67,990	74,789,000
23/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	65,580	72,138,000
22/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	29,660	32,626,000
21/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	51,620	56,782,000
20/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	41,900	41,900,000
18/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	41,900	41,900,000
17/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,430	8,173,000
16/12/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	8,840	8,840,000
15/12/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	25,470	25,470,000
14/12/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	30,940	30,940,000
13/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	10,090	10,090,000
11/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	10,090	10,090,000
10/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	9,500	9,500,000
09/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	77,340	85,074,000
08/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	21,290	21,290,000
07/12/2020	900	0.00 ■■	0.00	900	1,000	900	4,910	4,419,000
04/12/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	5,700	5,130,000
03/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	7,550	7,550,000
02/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	7,640	7,640,000
01/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	16,400	16,400,000
30/11/2020	1,000	0.10 ▲	10.00	900	1,000	900	24,500	24,500,000
27/11/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	34,100	30,690,000
26/11/2020	1,000	0.10 ▲	10.00	900	1,000	900	76,400	76,400,000
25/11/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	90,500	81,450,000
24/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	351,800	351,800,000
23/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	14,200	14,200,000
20/11/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,370	1,370,000
19/11/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	3,070	2,763,000
18/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,050	1,050,000
17/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	11,710	11,710,000
16/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	960	960,000
13/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	2,790	2,790,000
12/11/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	129,440	129,440,000
11/11/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	16,180	17,798,000
10/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,230	2,230,000
09/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	250	250,000
06/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	3,010	3,010,000
05/11/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	129,800	129,800,000
04/11/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	1,600	1,760,000
03/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	5,180	5,180,000
02/11/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	35,370	35,370,000
30/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,300	11,330,000
29/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	21,500	21,500,000
28/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,300	5,830,000
27/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,340	2,574,000
26/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	40,010	44,011,000
23/10/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	71,050	71,050,000
22/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	5,350	5,350,000
21/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	32,900	32,900,000
20/10/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	15,410	15,410,000
19/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	42,110	42,110,000
16/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	20,660	22,726,000
15/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	62,700	68,970,000
14/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,216,000	1,216,000,000
13/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	10,900	11,990,000
12/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	640	768,000
09/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	27,300	32,760,000
08/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	21,490	23,639,000
07/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	14,680	17,616,000
06/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	9,100	10,010,000
05/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	51,500	51,500,000
02/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,420	8,162,000
01/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	3,370	3,370,000
30/09/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,730	3,003,000
29/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,050	3,355,000
28/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	103,200	113,520,000
25/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	16,200	16,200,000
24/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	2,110	2,321,000
23/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,660	1,992,000
22/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,400	2,640,000
21/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	12,100	12,100,000
18/09/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	790	869,000
17/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	5,660	6,226,000
16/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	4,000	4,800,000
15/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,680	2,948,000
14/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,120	7,344,000
11/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	79,500	95,400,000
10/09/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	3,640	4,368,000
09/09/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	120,500	156,650,000
08/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	4,980	5,976,000
07/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	23,240	25,564,000
04/09/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	19,930	21,923,000
03/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,220	2,442,000
01/09/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	2,350	2,350,000
31/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	19,750	19,750,000
28/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	320	320,000
27/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	1,000	1,000,000
26/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	70	70,000
25/08/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
24/08/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	3,000	2,700,000
21/08/2020	1,000	0.10 ▲	10.00	900	1,000	900	480	480,000
20/08/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	15,200	13,680,000
19/08/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	30	30,000
18/08/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	170	153,000
17/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,200	5,200,000
14/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	30	30,000
13/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	240	240,000
12/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20	20,000
11/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	200	200,000
10/08/2020	1,000	0.10 ▲	10.00	900	1,000	900	13,200	13,200,000
07/08/2020	900	-0.10 ▼	-11.11	1,000	900	900	100	90,000
06/08/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
05/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/08/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	540	486,000
03/08/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,070	1,070,000
31/07/2020	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
30/07/2020	1,000	0.10 ▲	10.00	900	1,000	800	101,500	101,500,000
29/07/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	2,980	2,682,000
28/07/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,200	1,200,000
27/07/2020	900	0.00 ■■	0.00	900	1,000	900	94,000	84,600,000
24/07/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	107,000	96,300,000
23/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	210	210,000
21/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	250	250,000
20/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	740	740,000
17/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	970	970,000
16/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	4,880	5,368,000
15/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	14,600	14,600,000
14/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	3,000	3,000,000
13/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,350	2,585,000
10/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	930	930,000
09/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,410	2,410,000
08/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	20	22,000
07/07/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	20,420	20,420,000
06/07/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	4,650	4,650,000
03/07/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	550	550,000
02/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,720	1,720,000
01/07/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,030	1,133,000
30/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	5,280	5,808,000
29/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	3,210	3,210,000
26/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	103,100	113,410,000
25/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	448,600	493,460,000
24/06/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	129,000	129,000,000
23/06/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	132,000	132,000,000
22/06/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	22,100	22,100,000
19/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	7,200	7,200,000
18/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	19,030	20,933,000
17/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,510	1,661,000
16/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,900	8,690,000
15/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	7,580	7,580,000
12/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	26,960	29,656,000
11/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	48,990	53,889,000
10/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	18,900	18,900,000
09/06/2020	900	0.00 ■■	0.00	900	1,000	900	27,480	24,732,000
08/06/2020	900	0.00 ■■	0.00	900	1,000	900	157,200	141,480,000
06/06/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	10,920	9,828,000
05/06/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	10,920	9,828,000
04/06/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	1,130	1,130,000
03/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,960	1,960,000
02/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,400	3,740,000
01/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	3,200	3,840,000
31/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	1,470	1,617,000
29/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	1,470	1,617,000
28/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	2,060	2,060,000
27/05/2020	900	0.00 ■■	0.00	900	900	900	20	18,000
26/05/2020	900	-0.10 ▼	-11.11	1,000	900	900	660	594,000
25/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	20	20,000
24/05/2020	900	-0.10 ▼	-11.11	1,000	900	900	150	135,000
22/05/2020	900	-0.10 ▼	-11.11	1,000	900	900	150	135,000
21/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
20/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
19/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2020	900	-0.10 ▼	-11.11	1,000	900	900	550	495,000
15/05/2020	900	-0.10 ▼	-11.11	1,000	900	900	550	495,000
14/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
13/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20	20,000
12/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	3,680	3,680,000
11/05/2020	900	0.10 ▲	11.11	800	900	800	130	117,000
10/05/2020	800	-0.10 ▼	-12.50	900	800	800	10	8,000
08/05/2020	800	-0.10 ▼	-12.50	900	800	800	10	8,000
07/05/2020	900	-0.10 ▼	-11.11	1,000	900	900	3,500	3,150,000
05/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
30/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
29/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
28/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
26/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
24/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
23/04/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	440	440,000
22/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
21/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	170	187,000
20/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	170	187,000
19/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	300	330,000
17/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	300	330,000
15/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	50	50,000
03/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	50	50,000
02/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	720	792,000
01/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	720	792,000
31/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
30/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	70	77,000
27/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	70	77,000
26/03/2020	1,000	0.10 ▲	10.00	900	1,000	800	350	350,000
25/03/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	490	441,000
24/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	3,630	3,630,000
23/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	130	130,000
22/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	190	209,000
20/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	190	209,000
19/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	340	374,000
18/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	100	110,000
17/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	310	341,000
16/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	1,400	1,680,000
13/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,000	2,200,000
12/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	7,100	7,810,000
11/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	23,000	25,300,000
10/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	290	319,000
09/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	40	44,000
06/03/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	30,400	36,480,000
05/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	250	300,000
04/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
03/03/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	70	70,000
02/03/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	60	60,000
27/02/2020	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
25/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20	20,000
20/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	25,000	25,000,000
14/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	40	40,000
11/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,790	1,790,000
09/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	30	33,000
07/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	30	33,000
06/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/02/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,710	4,710,000
04/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,200	1,200,000
02/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,360	1,496,000
31/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,360	1,496,000
30/01/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	230	230,000
22/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/01/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,200	2,200,000
20/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/01/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	4,200	4,200,000
16/01/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	600	600,000
15/01/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,200	2,200,000
13/01/2020	900	0.00 ■■	0.00	900	900	900	20	18,000
10/01/2020	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
09/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/01/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/01/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	20	20,000
06/01/2020	900	-0.10 ▼	-11.11	1,000	900	900	150	135,000
03/01/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	150	150,000
31/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	200	200,000
30/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
27/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,090	1,199,000
20/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	20	20,000
19/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	5,490	5,490,000
18/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	20	22,000
17/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,010	4,010,000
16/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	12,500	12,500,000
13/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
12/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,910	1,910,000
11/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,310	2,310,000
10/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
09/12/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,960	1,960,000
06/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	760	760,000
05/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
04/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	35,200	38,720,000
03/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	3,010	3,010,000
02/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	95,400	104,940,000
29/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	16,200	17,820,000
28/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
27/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	600	660,000
26/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	200	240,000
25/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	600	660,000
22/11/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	20,900	25,080,000
21/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
20/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	70	98,000
19/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	1,100	1,430,000
18/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	4,430	6,202,000
15/11/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,050	3,965,000
14/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	20,000	24,000,000
13/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	13,430	14,773,000
12/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	18,300	18,300,000
11/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,530	1,683,000
08/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
07/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	3,000	3,300,000
06/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	5,000	5,000,000
04/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
31/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	330	363,000
28/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	50	50,000
25/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	40	44,000
23/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
22/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	8,160	8,160,000
21/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
18/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	20	22,000
17/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
16/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	4,610	5,071,000
15/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	300	330,000
14/10/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	250	250,000
11/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	400	400,000
10/10/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	10	11,000
09/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
08/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
02/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	290	348,000
01/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	20	24,000
30/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	800	960,000
27/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	150	195,000
26/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
24/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	180	216,000
23/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
20/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
19/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	110	132,000
18/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	860	1,118,000
17/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10,300	12,360,000
16/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
13/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,370	1,781,000
12/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,100	1,430,000
11/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	210	273,000
10/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,120	1,456,000
09/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	210	252,000
06/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	16,000	20,800,000
05/09/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	2,110	2,743,000
30/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	610	854,000
29/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	410	574,000
28/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
26/08/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	5,860	8,204,000
23/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	500	700,000
22/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
20/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	120	156,000
19/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	670	871,000
16/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	500	650,000
14/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	880	1,144,000
13/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	50	65,000
12/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
09/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,170	1,521,000
08/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	3,320	4,648,000
07/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	610	793,000
06/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	760	988,000
05/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	160	224,000
02/08/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	800	1,040,000
01/08/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	250	350,000
31/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	590	767,000
30/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	560	728,000
29/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,640	2,296,000
26/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	220	308,000
25/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
24/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
23/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
22/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	30	42,000
19/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
18/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	510	714,000
17/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	490	637,000
16/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	200	260,000
15/07/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	940	1,128,000
12/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
11/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
09/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
08/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,350	1,890,000
05/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
04/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	220	286,000
03/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	460	644,000
02/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
01/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	710	994,000
28/06/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,070	2,898,000
27/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	9,760	13,664,000
26/06/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,940	2,522,000
25/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	27,060	35,178,000
24/06/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	11,780	14,136,000
21/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	20	22,000
20/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	3,550	3,550,000
19/06/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	620	682,000
18/06/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	60	66,000
17/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	80	88,000
16/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,660	1,660,000
14/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,660	1,660,000
13/06/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	800	880,000
11/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	20	22,000
10/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	6,140	6,140,000
09/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	20	22,000
07/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	20	22,000
06/06/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	70	70,000
05/06/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
04/06/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	30	33,000
03/06/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
02/06/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,040	1,040,000
31/05/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,040	1,040,000
30/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	40	40,000
29/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20	22,000
28/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20	22,000
27/05/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	50	55,000
26/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	110	110,000
24/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	110	110,000
23/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30	33,000
22/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30	33,000
21/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20	22,000
20/05/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	20	22,000
19/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
17/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
16/05/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,080	3,388,000
15/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	20	24,000
14/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	20	24,000
13/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	110	121,000
12/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	880	968,000
10/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	880	968,000
09/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,220	3,542,000
08/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	20	22,000
07/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	410	451,000
06/05/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	13,310	14,641,000
05/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	4,200	5,040,000
03/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	4,200	5,040,000
02/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	60	78,000
01/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	60	78,000
30/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	60	78,000
29/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	60	78,000
28/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	60	78,000
26/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	60	78,000
25/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	40	52,000
24/04/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,000	6,500,000
23/04/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,700	2,040,000
22/04/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	4,730	5,676,000
21/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20	26,000
19/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20	26,000
18/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	220	286,000
17/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,010	1,414,000
10/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	170	238,000
09/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	170	238,000
08/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	20	26,000
07/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,040	1,456,000
05/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,040	1,456,000
04/04/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	2,270	3,178,000
03/04/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,100	2,730,000
02/04/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	40	52,000
01/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	30	42,000
29/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,040	2,856,000
28/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	140	196,000
27/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	300	420,000
26/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	6,130	7,969,000
25/03/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	110	143,000
22/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,850	2,590,000
21/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,120	2,968,000
20/03/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	110	143,000
19/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	140	196,000
18/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	180	252,000
15/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	3,590	5,026,000
14/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,250	1,750,000
13/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	270	378,000
12/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	1,380	2,070,000
11/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,790	3,906,000
08/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	30	42,000
07/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	30	42,000
06/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
05/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	900	1,260,000
04/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	80	112,000
01/03/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
28/02/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	140	196,000
27/02/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
26/02/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	8,090	11,326,000
25/02/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	4,200	5,460,000
22/02/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	40	56,000
21/02/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,070	1,391,000
19/02/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
18/02/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,490	2,086,000
15/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,820	4,230,000
14/02/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,770	4,155,000
13/02/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	610	854,000
12/02/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	3,570	4,641,000
11/02/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	760	988,000
01/02/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	420	504,000
31/01/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,610	1,771,000
30/01/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	330	330,000
29/01/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	220	220,000
28/01/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	10	11,000
25/01/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	2,010	2,412,000
23/01/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	520,000	676,000,000
22/01/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	770,000	1,001,000,000
21/01/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	2,000,000	2,200,000,000
19/01/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	610,000	732,000,000
02/01/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,900	2,280,000
28/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
27/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	5,100	6,630,000
26/12/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
25/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	700	980,000
24/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	700	980,000
14/12/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	10,700	14,980,000
13/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	700	910,000
12/12/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	6,600	8,580,000
11/12/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	8,100	10,530,000
10/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,000	4,200,000
07/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	3,000	4,200,000
06/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	700	980,000
05/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	3,900	5,460,000
04/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	700	980,000
03/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/11/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
28/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	10,200	14,280,000
26/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,300	2,990,000
23/11/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	5,600	7,280,000
22/11/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	6,700	9,380,000
21/11/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	64,800	84,240,000
20/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	109,500	131,400,000
19/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	12,100	14,520,000
16/11/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	7,800	9,360,000
15/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	102,200	132,860,000
14/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	220,600	286,780,000
13/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	14,300	18,590,000
12/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,500	9,750,000
09/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/11/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	161,700	210,210,000
07/11/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	8,700	11,310,000
06/11/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	8,500	11,050,000
05/11/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	200	280,000
02/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	25,000	32,500,000
01/11/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	32,300	41,990,000
31/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	24,700	34,580,000
30/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	4,800	6,240,000
29/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	20,100	26,130,000
26/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	73,800	95,940,000
25/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	30,200	39,260,000
24/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	38,300	53,620,000
23/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	94,000	131,600,000
22/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	49,600	64,480,000
19/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	48,100	62,530,000
18/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	300	420,000
17/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	9,600	13,440,000
16/10/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	169,100	236,740,000
15/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	14,100	19,740,000
12/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	12,000	16,800,000
11/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	307,400	430,360,000
10/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	24,200	33,880,000
09/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	12,900	18,060,000
08/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	64,800	84,240,000
05/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	14,200	19,880,000
04/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	65,500	91,700,000
03/10/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	172,900	242,060,000
02/10/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	14,700	22,050,000
01/10/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	178,000	249,200,000
28/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	685,100	959,140,000
27/09/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	373,800	560,700,000
26/09/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	799,500	1,279,200,000
25/09/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	27,900	44,640,000
24/09/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	23,700	35,550,000
21/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,090,500	1,635,750,000
20/09/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	484,900	727,350,000
19/09/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	69,400	111,040,000
18/09/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	211,400	359,380,000
17/09/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	300,200	480,320,000
14/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	183,300	311,610,000
13/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	33,200	59,760,000
12/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	201,300	362,340,000
11/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	144,700	245,990,000
10/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	47,200	84,960,000
07/09/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	154,600	278,280,000
06/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	134,800	242,640,000
05/09/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	84,900	152,820,000
04/09/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	11,600	23,200,000
31/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	128,400	243,960,000
30/08/2018	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	121,200	218,160,000
29/08/2018	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	45,000	90,000,000
28/08/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	25,000	55,000,000
27/08/2018	2,400	0.00 ■■	0.00	2,400	2,600	2,200	55,300	132,720,000
24/08/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	181,400	435,360,000
23/08/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	159,500	350,900,000
22/08/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	9,300	18,600,000
21/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
20/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	45,100	81,180,000
17/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	55,500	94,350,000
16/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/08/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	34,900	55,840,000
09/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/08/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
02/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/08/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/07/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/07/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	10,500	18,900,000
26/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	11,200	22,400,000
19/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	17,300	34,600,000
05/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	6,100	11,590,000
28/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/06/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,000	3,600,000
21/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	25,600	48,640,000
14/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/06/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	120,200	228,380,000
07/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/06/2018	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	29,600	59,200,000
31/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/05/2018	2,200	0.10 ▲	4.55	2,100	2,200	1,900	200	440,000
24/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/05/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/05/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,800	18,100	38,010,000
17/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/05/2018	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	5,000	10,000,000
10/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/05/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	34,400	75,680,000
03/05/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/05/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/04/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	2,000	4,800,000
26/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	40,100	104,260,000
19/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/04/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	73,200	190,320,000
05/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/04/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/03/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,500	1,500	3,900,000
29/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/03/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,200	42,000	109,200,000
22/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/03/2018	2,400	-0.20 ▼	-8.33	2,600	2,800	2,400	4,300	10,320,000
15/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/03/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/03/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,200	61,500	159,900,000
08/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/03/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/03/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	50,000	120,000,000
01/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/02/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	50,100	90,180,000
22/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/02/2018	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	89,200	178,400,000
08/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/02/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	97,000	213,400,000
01/02/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/01/2018	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	193,700	464,880,000
25/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/01/2018	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	183,000	475,800,000
18/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/01/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,400	78,300	219,240,000
11/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/01/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,500	246,200	640,120,000
03/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/01/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/12/2017	2,400	0.20 ▲	8.33	2,200	2,400	2,000	41,700	100,080,000
28/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/12/2017	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/12/2017	2,200	0.20 ▲	9.09	2,000	2,200	2,000	82,100	180,620,000
21/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/12/2017	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/12/2017	2,000	0.10 ▲	5.00	1,900	2,000	1,900	50,700	101,400,000
14/12/2017	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/12/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	157,000	298,300,000
07/12/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/12/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/12/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/12/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/12/2017	1,800	0.10 ▲	5.88	1,600	1,800	1,600	385,500	693,900,000
30/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/11/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/11/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	311,930	530,281,000
23/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/11/2017	1,600	0.10 ▲	6.67	1,400	1,600	1,400	194,500	311,200,000
16/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/11/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	33,800	50,700,000
09/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	22,100	35,360,000
02/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/10/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	173,500	277,600,000
26/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/10/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	186,800	280,200,000
19/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/10/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	159,700	239,550,000
12/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/10/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	81,700	130,720,000
05/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/09/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,600	243,400	413,780,000
28/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/09/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	11,815	20,085,500
21/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/09/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	230,010	368,016,000
14/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/09/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	176,300	264,450,000
07/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/09/2017	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	360,400	504,560,000
31/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/08/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	102,800	154,200,000
24/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	358,640	573,824,000
17/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/08/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	107,800	183,260,000
10/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/08/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	66,800	120,240,000
03/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/07/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	19,600	35,280,000
27/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,200	11,160,000
20/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/07/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	56,300	101,340,000
13/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	76,740	138,132,000
06/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/06/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	72,930	131,274,000
29/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/06/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	243,220	413,474,000
22/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	7,400	11,840,000
15/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	331,000	529,600,000
08/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/06/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/06/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	311,500	498,400,000
01/06/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/05/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	362,110	615,587,000
25/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	116,310	197,727,000
18/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/05/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	16,800	28,560,000
04/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/04/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	71,500	121,550,000
27/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/04/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	36,700	58,720,000
20/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/04/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	59,900	95,840,000
13/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/04/2017	1,700	0.00 ■■	0.00	1,600	1,800	1,600	237,500	403,750,000
05/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/03/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	148,900	253,130,000
30/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/03/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	115,910	208,638,000
23/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/03/2017	1,900	-0.10 ▼	-5.00	1,800	2,100	1,800	111,700	212,230,000
16/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/03/2017	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	225,000	450,000,000
09/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/03/2017	2,200	0.20 ▲	10.00	2,100	2,200	1,800	608,560	1,338,832,000
02/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	502,495	1,004,990,000
23/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/02/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	606,354	1,152,072,600
16/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/02/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	763,090	1,373,562,000
09/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/02/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/02/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	1,163,854	1,978,551,800
02/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/01/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,300	4,140,000
19/01/2017	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	46,668	88,669,200
18/01/2017	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	21,025	44,152,500
17/01/2017	2,300	0.10 ▲	4.55	2,300	2,400	2,200	372,600	856,980,000
16/01/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	208,600	458,920,000
13/01/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	140,200	280,400,000
12/01/2017	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	225,800	429,020,000
11/01/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	205,850	432,285,000
10/01/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	129,710	272,391,000
09/01/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	112,750	248,050,000
06/01/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	276,410	580,461,000
05/01/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	272,600	572,460,000
04/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	110,470	231,987,000
03/01/2017	2,200	0.10 ▲	4.76	2,200	2,300	2,100	356,820	785,004,000
30/12/2016	2,100	-0.10 ▼	-4.55	2,400	2,400	2,100	555,500	1,166,550,000
29/12/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,100	167,710	368,962,000
28/12/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	385,300	770,600,000
27/12/2016	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	194,180	368,942,000
26/12/2016	2,000	-0.10 ▼	-4.76	2,000	2,200	2,000	710,930	1,421,860,000
23/12/2016	2,100	-0.10 ▼	-4.55	2,000	2,300	2,000	651,440	1,368,024,000
22/12/2016	2,200	-0.20 ▼	-8.33	2,200	2,500	2,200	1,738,822	3,825,408,400
21/12/2016	2,400	-0.20 ▼	-7.69	2,800	2,800	2,400	2,080,000	4,992,000,000
20/12/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	295,200	767,520,000
19/12/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,300	906,810	2,176,344,000
16/12/2016	2,200	0.20 ▲	10.00	2,100	2,200	2,000	752,690	1,655,918,000
15/12/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	374,500	749,000,000
14/12/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,051,650	1,998,135,000
13/12/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	837,000	1,506,600,000
12/12/2016	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	3,321,400	5,646,380,000
09/12/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	213,900	385,020,000
08/12/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	813,040	1,382,168,000
07/12/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	871,200	1,393,920,000
06/12/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	799,700	1,199,550,000
05/12/2016	1,400	0.00 ■■	0.00	1,400	1,500	1,400	283,000	396,200,000
02/12/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	410,200	574,280,000
01/12/2016	1,500	0.10 ▲	7.14	1,300	1,500	1,300	585,430	878,145,000
30/11/2016	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	1,236,500	1,731,100,000
29/11/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	613,200	919,800,000
28/11/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,500	864,000	1,382,400,000
25/11/2016	1,600	0.10 ▲	6.67	1,400	1,600	1,400	2,551,400	4,082,240,000
24/11/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	87,200	130,800,000
23/11/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	124,300	198,880,000
22/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	111,800	190,060,000
21/11/2016	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	623,000	1,121,400,000
18/11/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	656,100	1,312,200,000
17/11/2016	2,000	-0.10 ▼	-4.76	1,900	2,200	1,900	2,912,840	5,825,680,000
16/11/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	522,400	1,097,040,000
15/11/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	392,800	903,440,000
14/11/2016	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	550,800	1,377,000,000
11/11/2016	2,700	0.00 ■■	0.00	2,500	2,900	2,500	3,788,601	10,229,222,700
10/11/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	2,725,500	7,358,850,000
09/11/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	7,000	21,000,000
08/11/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	8,245	27,208,500
07/11/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	9,200	33,120,000
04/11/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	6,700	26,800,000
03/11/2016	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	56,500	248,600,000
02/11/2016	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	39,500	189,600,000
01/11/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	1,500	7,950,000
31/10/2016	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	1,500	8,700,000
28/10/2016	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	200	1,280,000
27/10/2016	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	1,400	9,940,000
26/10/2016	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	3,500	27,300,000
25/10/2016	8,600	-1.60 ▼	-15.69	8,600	8,600	8,600	10,000	86,000,000
24/10/2016	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	3,000	30,600,000
21/10/2016	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	320	3,616,000
20/10/2016	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	1,050	13,125,000
19/10/2016	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	2,000	27,600,000
18/10/2016	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	600	9,180,000
17/10/2016	17,000	-1.70 ▼	-9.09	18,600	18,600	17,000	2,900	49,300,000
14/10/2016	18,700	0.20 ▲	1.08	18,600	18,700	18,300	125,600	2,348,720,000
13/10/2016	18,500	-0.20 ▼	-1.07	18,700	18,700	18,500	125,100	2,314,350,000
12/10/2016	18,700	0.00 ■■	0.00	18,600	18,800	18,500	114,200	2,135,540,000
11/10/2016	18,700	0.00 ■■	0.00	18,600	18,700	18,500	145,860	2,727,582,000
10/10/2016	18,700	0.10 ▲	0.54	18,500	18,700	16,800	218,900	4,093,430,000
07/10/2016	18,600	0.00 ■■	0.00	18,500	18,700	18,500	179,070	3,330,702,000
06/10/2016	18,600	0.00 ■■	0.00	18,500	18,600	18,500	99,700	1,854,420,000
05/10/2016	18,600	0.00 ■■	0.00	18,500	18,700	18,300	371,249	6,905,231,400
04/10/2016	18,600	0.10 ▲	0.54	18,400	18,700	18,300	432,600	8,046,360,000
03/10/2016	18,500	0.10 ▲	0.54	18,400	18,500	18,200	383,500	7,094,750,000
30/09/2016	18,400	0.10 ▲	0.55	18,300	18,500	18,300	340,400	6,263,360,000
29/09/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	168,700	3,087,210,000
28/09/2016	18,300	0.00 ■■	0.00	18,300	18,400	18,200	233,800	4,278,540,000
27/09/2016	18,300	0.00 ■■	0.00	18,300	18,400	18,200	321,051	5,875,233,300
26/09/2016	18,300	0.00 ■■	0.00	18,300	18,400	18,200	161,700	2,959,110,000
23/09/2016	18,300	0.00 ■■	0.00	18,300	18,400	18,200	569,400	10,420,020,000
22/09/2016	18,300	0.00 ■■	0.00	18,300	18,400	18,300	466,300	8,533,290,000
21/09/2016	18,300	0.10 ▲	0.55	18,200	18,400	18,200	352,400	6,448,920,000
20/09/2016	18,200	0.00 ■■	0.00	18,200	18,300	18,100	395,800	7,203,560,000
19/09/2016	18,200	0.00 ■■	0.00	18,200	18,300	18,100	304,100	5,534,620,000
16/09/2016	18,200	0.00 ■■	0.00	18,200	18,400	18,200	284,110	5,170,802,000
15/09/2016	18,200	0.00 ■■	0.00	18,200	18,400	18,200	91,300	1,661,660,000
14/09/2016	18,200	0.10 ▲	0.55	18,100	18,300	18,100	86,830	1,580,306,000
13/09/2016	18,100	0.10 ▲	0.56	18,000	18,100	18,000	104,500	1,891,450,000
12/09/2016	18,000	0.10 ▲	0.56	17,900	18,000	17,800	137,600	2,476,800,000
09/09/2016	17,900	0.00 ■■	0.00	17,800	18,000	16,200	298,100	5,335,990,000
08/09/2016	17,900	0.20 ▲	1.13	17,800	17,900	17,600	413,500	7,401,650,000
07/09/2016	17,700	-0.10 ▼	-0.56	17,700	17,800	17,600	590,400	10,450,080,000
06/09/2016	17,800	0.10 ▲	0.56	17,700	17,800	17,600	230,900	4,110,020,000
05/09/2016	17,700	-0.10 ▼	-0.56	17,700	17,800	17,600	199,010	3,522,477,000
01/09/2016	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	159,200	2,833,760,000
31/08/2016	17,900	-0.10 ▼	-0.56	17,900	18,200	17,900	446,300	7,988,770,000
30/08/2016	18,000	-0.40 ▼	-2.17	19,200	19,200	17,800	244,500	4,401,000,000
29/08/2016	18,400	0.80 ▲	4.55	17,600	18,400	17,500	467,900	8,609,360,000
26/08/2016	17,600	0.10 ▲	0.57	17,500	17,600	17,500	411,800	7,247,680,000
25/08/2016	17,500	0.70 ▲	4.17	16,700	17,500	16,500	295,634	5,173,595,000
24/08/2016	16,800	0.00 ■■	0.00	16,700	17,000	16,700	580,100	9,745,680,000
23/08/2016	16,800	0.10 ▲	0.60	16,700	17,000	16,700	443,800	7,455,840,000
22/08/2016	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	238,610	3,984,787,000
19/08/2016	16,800	0.20 ▲	1.20	16,600	16,900	16,600	182,361	3,063,664,800
18/08/2016	16,600	0.40 ▲	2.47	16,200	16,600	16,200	243,730	4,045,918,000
17/08/2016	16,200	0.20 ▲	1.25	16,000	16,200	15,800	85,100	1,378,620,000
16/08/2016	16,000	-0.10 ▼	-0.62	16,000	16,100	16,000	200,500	3,208,000,000
15/08/2016	16,100	0.00 ■■	0.00	16,000	16,200	16,000	116,960	1,883,056,000
12/08/2016	16,100	0.20 ▲	1.26	15,900	16,500	15,000	150,500	2,423,050,000
11/08/2016	15,900	1.40 ▲	9.66	15,900	15,900	15,800	87,605	1,392,919,500
10/08/2016	14,500	1.30 ▲	9.85	13,300	14,500	13,300	261,800	3,796,100,000
09/08/2016	13,200	0.50 ▲	3.94	12,700	13,200	12,700	62,000	818,400,000
08/08/2016	12,700	0.10 ▲	0.79	12,900	12,900	12,400	113,410	1,440,307,000
05/08/2016	12,600	-0.90 ▼	-6.67	13,400	13,400	12,600	30,600	385,560,000
04/08/2016	13,500	0.50 ▲	3.85	11,900	13,500	11,900	95,800	1,293,300,000
03/08/2016	13,000	0.00 ■■	0.00	12,400	13,000	11,700	109,700	1,426,100,000
02/08/2016	13,000	1.00 ▲	8.33	12,000	13,000	11,700	102,600	1,333,800,000
01/08/2016	12,000	0.00 ■■	0.00	12,000	12,900	11,600	80,600	967,200,000
29/07/2016	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	60,221	722,652,000
28/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,000	65,100	787,710,000
27/07/2016	12,100	0.00 ■■	0.00	12,100	12,400	12,100	105,780	1,279,938,000
26/07/2016	12,100	1.10 ▲	10.00	9,900	12,100	9,900	112,520	1,361,492,000
25/07/2016	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	69,110	760,210,000
22/07/2016	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	120	1,464,000
21/07/2016	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
20/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/07/2016	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	110	1,650,000
18/07/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	10	166,000
15/07/2016	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	200	3,320,000
14/07/2016	18,400	-2.00 ▼	-9.80	18,400	18,400	18,400	100	1,840,000
13/07/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
12/07/2016	20,400	-2.20 ▼	-9.73	22,900	22,900	20,400	1,900	38,760,000
11/07/2016	22,600	-2.50 ▼	-9.96	25,100	25,500	22,600	107,500	2,429,500,000
08/07/2016	25,100	1.20 ▲	5.02	23,900	25,100	23,900	114,400	2,871,440,000
07/07/2016	23,900	0.70 ▲	3.02	23,200	23,900	23,200	131,600	3,145,240,000
06/07/2016	23,200	0.10 ▲	0.43	23,100	23,200	22,800	220,100	5,106,320,000
05/07/2016	23,100	0.90 ▲	4.05	22,200	23,100	22,100	151,710	3,504,501,000
04/07/2016	22,200	0.00 ■■	0.00	22,200	22,400	21,300	300,910	6,680,202,000
01/07/2016	22,200	0.20 ▲	0.91	22,000	22,200	21,300	316,900	7,035,180,000
30/06/2016	22,000	0.10 ▲	0.46	21,900	22,300	21,600	351,100	7,724,200,000
29/06/2016	21,900	0.40 ▲	1.86	21,500	21,900	21,000	395,600	8,663,640,000
28/06/2016	21,500	0.00 ■■	0.00	21,500	21,500	20,400	287,500	6,181,250,000
27/06/2016	21,500	1.00 ▲	4.88	20,500	22,000	19,900	406,681	8,743,641,500
24/06/2016	20,500	1.50 ▲	7.89	19,000	20,900	18,800	246,829	5,059,994,500
23/06/2016	19,000	1.50 ▲	8.57	17,500	19,000	16,800	395,400	7,512,600,000
22/06/2016	17,500	-0.10 ▼	-0.57	17,600	17,600	16,700	293,520	5,136,600,000
21/06/2016	17,600	0.10 ▲	0.57	17,500	17,900	16,000	240,700	4,236,320,000
20/06/2016	17,500	0.20 ▲	1.16	17,300	17,800	16,900	274,620	4,805,850,000
17/06/2016	17,300	0.40 ▲	2.37	16,900	17,300	15,300	626,880	10,845,024,000
16/06/2016	16,900	-1.10 ▼	-6.11	18,000	18,000	16,800	355,800	6,013,020,000
15/06/2016	18,000	-1.50 ▼	-7.69	19,500	20,000	18,000	277,130	4,988,340,000
14/06/2016	19,500	-0.90 ▼	-4.41	20,400	21,000	18,800	309,700	6,039,150,000
13/06/2016	20,400	1.50 ▲	7.94	18,900	20,600	18,000	472,800	9,645,120,000
10/06/2016	18,900	0.80 ▲	4.42	18,100	18,900	17,800	298,581	5,643,180,900
09/06/2016	18,100	0.60 ▲	3.43	17,500	18,100	17,000	398,270	7,208,687,000
08/06/2016	17,500	0.90 ▲	5.42	16,600	18,200	16,500	358,700	6,277,250,000
07/06/2016	16,600	0.30 ▲	1.84	16,300	16,900	16,000	311,900	5,177,540,000
06/06/2016	16,300	-0.30 ▼	-1.81	16,600	17,000	16,000	378,520	6,169,876,000
03/06/2016	16,600	-0.10 ▼	-0.60	16,700	16,800	16,000	370,500	6,150,300,000
02/06/2016	16,700	0.30 ▲	1.83	16,400	17,000	15,500	478,310	7,987,777,000
01/06/2016	16,400	0.60 ▲	3.80	15,800	16,600	15,100	386,950	6,345,980,000
31/05/2016	15,800	0.50 ▲	3.27	15,300	15,900	15,100	354,600	5,602,680,000
30/05/2016	15,300	0.20 ▲	1.32	15,100	15,300	14,500	298,100	4,560,930,000
27/05/2016	15,100	0.10 ▲	0.67	15,100	15,100	14,200	379,900	5,736,490,000
26/05/2016	15,000	0.30 ▲	2.04	14,700	15,100	14,200	345,650	5,184,750,000
25/05/2016	14,700	0.30 ▲	2.08	14,500	15,000	14,100	408,170	6,000,099,000
24/05/2016	14,400	0.40 ▲	2.86	14,100	15,000	13,600	342,000	4,924,800,000
23/05/2016	14,000	0.10 ▲	0.72	13,900	14,000	13,500	343,400	4,807,600,000
20/05/2016	13,900	0.20 ▲	1.46	13,800	13,900	13,300	362,830	5,043,337,000
19/05/2016	13,700	-0.10 ▼	-0.72	13,800	13,800	13,200	350,800	4,805,960,000
18/05/2016	13,800	0.00 ■■	0.00	13,400	13,900	13,300	209,500	2,891,100,000
17/05/2016	13,800	0.30 ▲	2.22	13,500	14,000	13,200	186,120	2,568,456,000
16/05/2016	13,500	0.50 ▲	3.85	13,000	13,500	13,000	138,900	1,875,150,000
13/05/2016	13,000	-0.40 ▼	-2.99	13,000	13,000	12,100	150,100	1,951,300,000
12/05/2016	13,400	0.10 ▲	0.75	13,100	13,800	13,000	223,800	2,998,920,000
11/05/2016	13,300	0.30 ▲	2.31	13,000	13,300	12,000	238,910	3,177,503,000
10/05/2016	13,000	-0.40 ▼	-2.99	13,400	13,400	13,000	240,200	3,122,600,000
09/05/2016	13,400	-0.30 ▼	-2.19	13,700	14,200	13,100	286,900	3,844,460,000
06/05/2016	13,700	-0.50 ▼	-3.52	14,100	14,200	13,500	466,600	6,392,420,000
05/05/2016	14,200	0.30 ▲	2.16	13,900	14,200	13,600	486,930	6,914,406,000
04/05/2016	13,900	0.40 ▲	2.96	13,400	13,900	13,400	301,500	4,190,850,000
29/04/2016	13,500	0.10 ▲	0.75	13,400	13,600	13,000	359,800	4,857,300,000
28/04/2016	13,400	0.10 ▲	0.75	13,300	13,600	13,200	334,390	4,480,826,000
27/04/2016	13,300	0.10 ▲	0.76	13,200	13,500	13,000	292,700	3,892,910,000
26/04/2016	13,200	0.20 ▲	1.54	13,000	13,200	12,900	288,550	3,808,860,000
25/04/2016	13,000	-0.50 ▼	-3.70	13,600	13,600	12,900	282,000	3,666,000,000
22/04/2016	13,500	1.20 ▲	9.76	12,300	13,500	12,000	442,610	5,975,235,000
21/04/2016	12,300	0.30 ▲	2.50	12,000	12,300	11,900	360,500	4,434,150,000
20/04/2016	12,000	0.00 ■■	0.00	12,000	12,200	11,800	227,700	2,732,400,000
19/04/2016	12,000	-0.40 ▼	-3.23	12,500	12,500	12,000	166,600	1,999,200,000
15/04/2016	12,400	0.10 ▲	0.81	12,300	12,700	12,200	283,800	3,519,120,000
14/04/2016	12,300	0.10 ▲	0.82	12,200	12,600	12,200	380,700	4,682,610,000
13/04/2016	12,200	0.00 ■■	0.00	12,300	12,800	12,200	444,400	5,421,680,000
12/04/2016	12,200	-0.10 ▼	-0.81	12,300	12,400	12,000	351,600	4,289,520,000
11/04/2016	12,300	0.10 ▲	0.82	12,200	12,300	12,000	416,050	5,117,415,000
08/04/2016	12,200	0.10 ▲	0.83	12,000	12,300	12,000	369,100	4,503,020,000
07/04/2016	12,100	-0.10 ▼	-0.82	12,200	12,300	11,900	351,300	4,250,730,000
06/04/2016	12,200	0.50 ▲	4.27	11,700	12,200	11,700	422,600	5,155,720,000
05/04/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,500	325,400	3,807,180,000
04/04/2016	11,600	0.00 ■■	0.00	11,600	11,800	11,500	321,650	3,731,140,000
01/04/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,300	340,800	3,953,280,000
31/03/2016	11,500	-0.20 ▼	-1.71	11,700	11,700	11,300	262,900	3,023,350,000
30/03/2016	11,700	-0.20 ▼	-1.68	11,900	12,000	11,500	397,200	4,647,240,000
29/03/2016	11,900	-0.20 ▼	-1.65	12,300	12,400	11,600	313,300	3,728,270,000
28/03/2016	12,100	-0.40 ▼	-3.20	12,700	12,700	11,800	383,930	4,645,553,000
25/03/2016	12,500	1.10 ▲	9.65	12,300	12,500	12,000	736,500	9,206,250,000
24/03/2016	12,700	-0.60 ▼	-4.51	13,300	13,800	12,700	408,500	5,187,950,000
23/03/2016	13,300	-0.40 ▼	-2.92	13,700	14,100	13,200	468,700	6,233,710,000
22/03/2016	13,700	0.00 ■■	0.00	13,400	14,000	13,300	484,200	6,633,540,000
21/03/2016	13,700	-0.50 ▼	-3.52	14,200	14,600	13,700	511,541	7,008,111,700
18/03/2016	14,200	-0.60 ▼	-4.05	14,800	15,000	14,200	517,700	7,351,340,000
17/03/2016	14,800	0.20 ▲	1.37	14,500	15,000	13,900	1,015,200	15,024,960,000
16/03/2016	14,600	0.10 ▲	0.69	15,600	15,700	14,000	593,720	8,668,312,000
15/03/2016	14,500	0.20 ▲	1.40	14,300	14,600	14,000	561,250	8,138,125,000
14/03/2016	14,300	0.00 ■■	0.00	15,600	15,700	14,000	557,575	7,973,322,500
11/03/2016	14,300	1.30 ▲	10.00	12,900	14,300	12,600	960,840	13,740,012,000
10/03/2016	13,000	0.10 ▲	0.78	12,900	13,000	12,700	485,600	6,312,800,000
09/03/2016	12,900	0.20 ▲	1.57	12,700	13,100	12,600	554,750	7,156,275,000
08/03/2016	12,700	0.10 ▲	0.79	12,600	12,800	12,300	308,635	3,919,664,500
07/03/2016	12,600	-0.40 ▼	-3.08	13,000	13,100	12,500	561,825	7,078,995,000
04/03/2016	13,000	0.30 ▲	2.36	12,700	13,900	12,400	659,075	8,567,975,000
03/03/2016	12,700	0.10 ▲	0.79	13,000	13,000	12,400	415,605	5,278,183,500
02/03/2016	12,600	0.00 ■■	0.00	12,600	12,800	12,300	627,055	7,900,893,000
01/03/2016	12,600	0.00 ■■	0.00	13,000	13,000	12,300	599,900	7,558,740,000
29/02/2016	12,600	0.20 ▲	1.61	12,400	12,800	12,200	585,300	7,374,780,000
26/02/2016	12,400	0.10 ▲	0.81	12,300	12,600	12,200	573,800	7,115,120,000
25/02/2016	12,300	0.10 ▲	0.82	12,700	12,700	12,200	536,200	6,595,260,000
24/02/2016	12,200	0.00 ■■	0.00	12,200	12,500	11,800	508,620	6,205,164,000
23/02/2016	12,200	-0.40 ▼	-3.17	12,600	12,700	12,100	527,500	6,435,500,000
22/02/2016	12,600	0.00 ■■	0.00	12,500	12,700	12,000	429,600	5,412,960,000
19/02/2016	12,600	0.90 ▲	7.69	11,600	12,800	11,200	540,040	6,804,504,000
18/02/2016	11,700	-0.20 ▼	-1.68	11,900	11,900	11,400	300,300	3,513,510,000
17/02/2016	11,900	0.00 ■■	0.00	11,900	12,000	11,600	288,900	3,437,910,000
16/02/2016	11,900	0.00 ■■	0.00	12,600	12,600	11,900	260,700	3,102,330,000
15/02/2016	11,900	-0.10 ▼	-0.83	12,000	12,100	11,800	213,800	2,544,220,000
05/02/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,300	300,800	3,609,600,000
04/02/2016	11,900	0.00 ■■	0.00	11,900	12,000	11,800	153,200	1,823,080,000
03/02/2016	11,900	0.10 ▲	0.85	11,800	12,000	11,800	126,800	1,508,920,000
02/02/2016	11,800	0.00 ■■	0.00	11,800	11,900	11,800	158,300	1,867,940,000
01/02/2016	11,800	0.20 ▲	1.72	11,600	12,000	11,400	246,000	2,902,800,000
29/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,300	114,700	1,330,520,000
28/01/2016	11,600	-0.10 ▼	-0.85	11,600	11,700	11,100	142,820	1,656,712,000
27/01/2016	11,700	0.20 ▲	1.74	11,500	12,000	11,500	251,910	2,947,347,000
26/01/2016	11,500	-0.60 ▼	-4.96	12,100	12,100	11,400	161,600	1,858,400,000
25/01/2016	12,100	0.50 ▲	4.31	11,600	12,100	11,600	256,440	3,102,924,000
22/01/2016	11,600	0.60 ▲	5.45	11,000	11,800	10,900	223,020	2,587,032,000
21/01/2016	11,000	-0.10 ▼	-0.90	11,100	11,200	11,000	207,200	2,279,200,000
20/01/2016	11,100	0.00 ■■	0.00	11,100	11,400	10,900	202,100	2,243,310,000
19/01/2016	11,100	0.40 ▲	3.74	10,800	11,100	10,700	231,600	2,570,760,000
18/01/2016	10,700	-0.60 ▼	-5.31	11,300	11,300	10,200	255,600	2,734,920,000
15/01/2016	11,300	-0.10 ▼	-0.88	11,400	11,600	11,300	273,230	3,087,499,000
14/01/2016	11,400	-0.10 ▼	-0.87	11,500	11,600	11,100	256,500	2,924,100,000
13/01/2016	11,500	0.10 ▲	0.88	12,500	12,500	11,400	372,600	4,284,900,000
12/01/2016	11,400	0.10 ▲	0.88	12,400	12,400	11,300	370,100	4,219,140,000
11/01/2016	11,300	0.30 ▲	2.73	11,200	12,100	11,100	350,110	3,956,243,000
08/01/2016	11,000	-0.30 ▼	-2.65	12,400	12,400	11,000	257,600	2,833,600,000
07/01/2016	11,300	-0.30 ▼	-2.59	11,600	11,600	11,200	149,390	1,688,107,000
06/01/2016	11,600	0.00 ■■	0.00	11,600	11,700	11,400	170,820	1,981,512,000
05/01/2016	11,600	0.00 ■■	0.00	11,600	11,700	11,600	138,200	1,603,120,000
04/01/2016	11,600	0.00 ■■	0.00	11,300	12,200	10,900	314,210	3,644,836,000
31/12/2015	11,600	0.70 ▲	6.42	10,900	11,800	10,900	342,710	3,975,436,000
30/12/2015	10,900	-0.10 ▼	-0.91	10,800	11,100	10,700	355,820	3,878,438,000
29/12/2015	11,000	-0.40 ▼	-3.51	11,200	11,200	10,800	316,400	3,480,400,000
28/12/2015	11,400	0.00 ■■	0.00	11,400	12,000	11,000	353,340	4,028,076,000
25/12/2015	11,400	0.80 ▲	7.55	10,000	11,600	9,900	316,600	3,609,240,000
24/12/2015	10,600	-0.90 ▼	-7.83	11,200	11,600	10,500	345,850	3,666,010,000
23/12/2015	11,500	-1.20 ▼	-9.45	12,800	12,800	11,500	517,910	5,955,965,000
22/12/2015	12,700	-0.40 ▼	-3.05	14,400	14,400	12,400	328,400	4,170,680,000
21/12/2015	13,100	-0.20 ▼	-1.50	13,300	13,400	12,900	391,112	5,123,567,200
18/12/2015	13,300	0.20 ▲	1.53	13,800	13,800	13,000	373,810	4,971,673,000
17/12/2015	13,100	-0.20 ▼	-1.50	13,700	13,700	12,600	423,870	5,552,697,000
16/12/2015	13,300	0.20 ▲	1.53	13,100	13,600	13,100	389,102	5,175,056,600
15/12/2015	13,100	0.50 ▲	3.97	12,600	13,300	12,600	372,525	4,880,077,500
14/12/2015	12,600	0.60 ▲	5.00	13,200	13,200	12,000	405,250	5,106,150,000
11/12/2015	12,000	0.00 ■■	0.00	13,200	13,200	11,500	362,150	4,345,800,000
10/12/2015	12,000	0.00 ■■	0.00	12,000	12,100	11,800	296,560	3,558,720,000
09/12/2015	12,000	0.30 ▲	2.56	11,600	12,300	11,600	361,660	4,339,920,000
08/12/2015	11,700	0.40 ▲	3.54	11,300	11,800	11,300	304,650	3,564,405,000
07/12/2015	11,300	0.10 ▲	0.89	12,300	12,300	11,200	320,100	3,617,130,000
04/12/2015	11,200	0.00 ■■	0.00	11,200	11,300	10,900	298,010	3,337,712,000
03/12/2015	11,200	0.20 ▲	1.82	11,000	11,400	10,900	278,530	3,119,536,000
02/12/2015	11,000	0.10 ▲	0.92	10,900	11,100	10,700	268,100	2,949,100,000
01/12/2015	10,900	-0.10 ▼	-0.91	11,000	11,100	10,000	210,770	2,297,393,000
30/11/2015	11,000	0.00 ■■	0.00	11,000	11,200	10,800	184,200	2,026,200,000
27/11/2015	11,000	0.10 ▲	0.92	11,100	11,500	10,900	136,700	1,503,700,000
26/11/2015	10,900	-0.10 ▼	-0.91	12,100	12,100	10,900	170,700	1,860,630,000
25/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,600	153,500	1,688,500,000
24/11/2015	11,000	-0.20 ▼	-1.79	12,300	12,300	10,700	154,800	1,702,800,000
23/11/2015	11,200	-0.40 ▼	-3.45	11,600	11,600	11,000	145,400	1,628,480,000
20/11/2015	11,600	0.00 ■■	0.00	11,800	11,800	11,400	166,200	1,927,920,000
19/11/2015	11,600	-0.20 ▼	-1.69	11,800	11,800	11,300	129,000	1,496,400,000
18/11/2015	11,800	0.00 ■■	0.00	11,000	11,900	11,000	234,800	2,770,640,000
17/11/2015	11,800	0.10 ▲	0.85	11,800	11,900	11,300	192,300	2,269,140,000
16/11/2015	11,700	0.00 ■■	0.00	12,800	12,800	11,500	156,900	1,835,730,000
13/11/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,200	176,400	2,063,880,000
12/11/2015	11,700	-0.10 ▼	-0.85	11,800	11,900	11,500	137,900	1,613,430,000
11/11/2015	11,800	0.00 ■■	0.00	12,700	12,700	11,700	107,500	1,268,500,000
10/11/2015	11,800	0.80 ▲	7.27	11,500	12,100	11,000	260,810	3,077,558,000
09/11/2015	11,000	0.20 ▲	1.85	11,000	11,000	10,800	128,600	1,414,600,000
06/11/2015	10,800	-0.20 ▼	-1.82	11,600	11,600	10,800	147,600	1,594,080,000
05/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,800	217,400	2,391,400,000
04/11/2015	11,000	0.00 ■■	0.00	11,000	11,100	11,000	174,200	1,916,200,000
03/11/2015	11,000	0.00 ■■	0.00	10,800	11,000	10,600	181,600	1,997,600,000
02/11/2015	11,000	0.00 ■■	0.00	11,500	11,500	10,800	134,310	1,477,410,000
30/10/2015	11,000	-0.10 ▼	-0.90	11,100	11,200	10,700	132,000	1,452,000,000
29/10/2015	11,100	0.20 ▲	1.83	11,000	11,200	10,800	170,400	1,891,440,000
28/10/2015	10,900	0.00 ■■	0.00	11,000	11,100	10,600	107,700	1,173,930,000
27/10/2015	10,900	0.20 ▲	1.87	9,800	11,700	9,800	166,700	1,817,030,000
26/10/2015	10,700	0.10 ▲	0.94	10,600	10,900	10,600	150,500	1,610,350,000
23/10/2015	10,600	-0.30 ▼	-2.75	10,900	10,900	10,500	144,100	1,527,460,000
22/10/2015	10,900	0.10 ▲	0.93	10,700	10,900	10,400	127,900	1,394,110,000
21/10/2015	10,800	0.00 ■■	0.00	10,800	10,900	10,500	88,400	954,720,000
20/10/2015	10,800	0.40 ▲	3.85	10,400	10,800	10,400	122,800	1,326,240,000
19/10/2015	10,400	0.10 ▲	0.97	10,300	10,400	10,300	71,000	738,400,000
16/10/2015	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	50,900	524,270,000
15/10/2015	10,500	0.20 ▲	1.94	10,400	10,500	10,200	37,300	391,650,000
14/10/2015	10,300	0.00 ■■	0.00	10,300	10,400	10,200	39,500	406,850,000
13/10/2015	10,300	0.30 ▲	3.00	10,300	10,400	10,200	93,500	963,050,000
12/10/2015	11,000	0.40 ▲	3.77	10,600	11,000	10,600	61,400	675,400,000
09/10/2015	10,600	0.10 ▲	0.95	10,800	10,800	10,400	40,700	431,420,000
08/10/2015	10,500	-0.10 ▼	-0.94	10,600	10,600	10,300	122,400	1,285,200,000
07/10/2015	10,600	0.00 ■■	0.00	10,800	10,900	10,400	102,600	1,087,560,000
06/10/2015	10,600	-0.20 ▼	-1.85	10,800	10,800	10,300	54,910	582,046,000
05/10/2015	10,800	-0.40 ▼	-3.57	11,100	11,300	10,800	63,100	681,480,000
02/10/2015	11,200	0.10 ▲	0.90	11,600	11,600	11,100	30,000	336,000,000
01/10/2015	11,100	0.90 ▲	8.82	10,300	11,200	10,200	112,300	1,246,530,000
30/09/2015	10,200	-0.10 ▼	-0.97	10,300	10,400	10,100	99,810	1,018,062,000
29/09/2015	10,300	-0.20 ▼	-1.90	10,300	10,400	9,900	31,700	326,510,000
28/09/2015	10,500	0.00 ■■	0.00	10,500	10,600	10,100	78,900	828,450,000
25/09/2015	10,500	0.50 ▲	5.00	10,000	10,500	9,800	84,300	885,150,000
24/09/2015	10,000	-0.10 ▼	-0.99	10,200	10,400	9,900	93,800	938,000,000
23/09/2015	10,100	-0.10 ▼	-0.98	10,500	10,500	9,800	24,410	246,541,000
22/09/2015	10,200	-0.20 ▼	-1.92	10,400	10,500	10,100	159,000	1,621,800,000
21/09/2015	10,400	-1.10 ▼	-9.57	10,400	10,800	10,400	228,600	2,377,440,000
18/09/2015	11,500	-1.20 ▼	-9.45	13,000	13,000	11,500	64,100	737,150,000
17/09/2015	12,700	-0.30 ▼	-2.31	13,000	13,300	12,700	35,900	455,930,000
16/09/2015	13,000	0.10 ▲	0.78	12,800	13,000	12,500	19,100	248,300,000
15/09/2015	12,900	0.00 ■■	0.00	12,600	13,000	12,100	73,600	949,440,000
14/09/2015	12,900	-1.40 ▼	-9.79	13,500	14,000	12,900	74,100	955,890,000
11/09/2015	14,300	0.00 ■■	0.00	13,500	14,300	13,500	28,300	404,690,000
10/09/2015	14,300	-0.40 ▼	-2.72	13,400	14,700	13,300	1,347,200	19,264,960,000
09/09/2015	14,700	-1.60 ▼	-9.82	14,700	15,500	14,700	1,245,470	18,308,409,000
08/09/2015	16,300	-1.80 ▼	-9.94	16,300	16,300	16,300	531,800	8,668,340,000
07/09/2015	18,100	-2.00 ▼	-9.95	18,100	18,100	18,100	1,136,000	20,561,600,000
04/09/2015	20,100	-2.20 ▼	-9.87	22,300	22,400	20,100	530,700	10,667,070,000
03/09/2015	22,300	2.00 ▲	9.85	20,300	22,300	19,800	2,011,580	44,858,234,000
01/09/2015	20,300	1.80 ▲	9.73	18,500	20,300	18,400	1,623,400	32,955,020,000
31/08/2015	18,500	1.60 ▲	9.47	17,200	18,500	16,800	1,446,200	26,754,700,000
28/08/2015	16,900	1.50 ▲	9.74	15,400	16,900	15,300	2,069,780	34,979,282,000
27/08/2015	15,400	0.10 ▲	0.65	15,200	15,400	15,100	712,000	10,964,800,000
26/08/2015	15,300	0.20 ▲	1.32	15,100	15,300	15,000	518,300	7,929,990,000
25/08/2015	15,100	-0.20 ▼	-1.31	15,400	15,400	15,000	434,400	6,559,440,000
24/08/2015	15,300	-0.20 ▼	-1.29	15,600	15,600	15,200	435,700	6,666,210,000
21/08/2015	15,500	0.00 ■■	0.00	15,500	15,700	15,400	598,700	9,279,850,000
20/08/2015	15,500	0.00 ■■	0.00	15,600	15,600	15,400	487,500	7,556,250,000
19/08/2015	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	598,100	9,270,550,000
18/08/2015	15,600	0.10 ▲	0.65	15,500	15,700	15,400	641,800	10,012,080,000
17/08/2015	15,500	-0.10 ▼	-0.64	15,600	15,800	15,500	640,600	9,929,300,000
14/08/2015	15,600	0.00 ■■	0.00	15,600	15,700	15,500	546,100	8,519,160,000
13/08/2015	15,600	-0.10 ▼	-0.64	15,800	15,800	15,500	518,600	8,090,160,000
12/08/2015	15,700	-0.20 ▼	-1.26	15,900	16,000	15,500	525,000	8,242,500,000
11/08/2015	15,900	1.20 ▲	8.16	14,700	16,000	14,200	1,244,700	19,790,730,000
10/08/2015	14,700	1.30 ▲	9.70	13,400	14,700	13,100	2,667,400	39,210,780,000
07/08/2015	13,400	0.20 ▲	1.52	13,200	13,500	13,200	425,300	5,699,020,000
06/08/2015	13,200	0.10 ▲	0.76	13,200	13,300	13,000	524,000	6,916,800,000
05/08/2015	13,100	0.00 ■■	0.00	13,200	13,500	13,100	653,019	8,554,548,900
04/08/2015	13,100	0.00 ■■	0.00	13,100	13,300	13,000	834,600	10,933,260,000
03/08/2015	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	704,600	9,230,260,000
31/07/2015	13,200	0.10 ▲	0.76	13,100	13,300	13,000	813,200	10,734,240,000
30/07/2015	13,100	0.10 ▲	0.77	13,000	13,200	13,000	908,700	11,903,970,000
29/07/2015	13,000	0.00 ■■	0.00	13,000	13,300	13,000	672,900	8,747,700,000
28/07/2015	13,000	-0.20 ▼	-1.52	13,200	13,300	13,000	717,800	9,331,400,000
27/07/2015	13,200	-0.50 ▼	-3.65	13,500	14,000	13,000	1,001,900	13,225,080,000
24/07/2015	13,700	0.50 ▲	3.79	11,900	14,000	11,900	772,900	10,588,730,000
23/07/2015	13,200	-1.40 ▼	-9.59	14,600	15,800	13,200	1,881,500	24,835,800,000
22/07/2015	14,600	1.30 ▲	9.77	13,300	14,600	13,100	2,578,700	37,649,020,000
21/07/2015	13,300	-0.10 ▼	-0.75	13,300	13,500	13,200	470,000	6,251,000,000
20/07/2015	13,400	0.20 ▲	1.52	13,200	13,400	13,000	872,500	11,691,500,000
17/07/2015	13,200	0.10 ▲	0.76	13,100	13,400	13,000	595,800	7,864,560,000
16/07/2015	13,100	-0.20 ▼	-1.50	13,200	13,400	13,000	739,700	9,690,070,000
15/07/2015	13,300	0.00 ■■	0.00	13,200	13,600	13,100	908,700	12,085,710,000
14/07/2015	13,300	0.10 ▲	0.76	13,100	13,400	13,100	828,800	11,023,040,000
13/07/2015	13,200	0.00 ■■	0.00	13,100	13,500	13,000	735,900	9,713,880,000
10/07/2015	13,200	0.20 ▲	1.54	13,000	13,600	12,900	774,400	10,222,080,000
09/07/2015	13,000	-0.10 ▼	-0.76	13,200	13,200	12,900	806,100	10,479,300,000
08/07/2015	13,100	-0.10 ▼	-0.76	13,200	13,500	13,000	644,600	8,444,260,000
07/07/2015	13,200	0.00 ■■	0.00	13,100	13,400	12,900	797,800	10,530,960,000
06/07/2015	13,200	-1.40 ▼	-9.59	14,000	14,500	13,200	2,208,300	29,149,560,000
03/07/2015	14,600	-1.30 ▼	-8.18	16,000	16,100	14,400	973,380	14,211,348,000
02/07/2015	15,900	1.40 ▲	9.66	14,500	15,900	14,500	2,021,200	32,137,080,000
01/07/2015	14,500	1.30 ▲	9.85	13,200	14,500	13,000	2,435,301	35,311,864,500
30/06/2015	13,200	0.10 ▲	0.76	13,100	13,300	13,000	629,400	8,308,080,000
29/06/2015	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	474,200	6,212,020,000
26/06/2015	13,200	0.10 ▲	0.76	13,200	13,600	13,000	648,500	8,560,200,000
25/06/2015	13,100	0.10 ▲	0.77	13,100	13,300	13,000	482,400	6,319,440,000
24/06/2015	13,000	-0.30 ▼	-2.26	13,300	13,600	12,900	760,100	9,881,300,000
23/06/2015	13,300	0.00 ■■	0.00	13,200	13,500	13,000	1,140,200	15,164,660,000
22/06/2015	13,300	-0.40 ▼	-2.92	13,400	13,600	13,000	1,160,400	15,433,320,000
19/06/2015	13,700	-1.20 ▼	-8.05	14,700	14,900	13,500	1,264,000	17,316,800,000
18/06/2015	14,900	0.30 ▲	2.05	14,600	16,000	14,100	2,085,800	31,078,420,000
17/06/2015	14,600	1.30 ▲	9.77	13,300	14,600	13,000	1,759,700	25,691,620,000
16/06/2015	13,300	0.90 ▲	7.26	12,300	13,600	12,300	1,308,900	17,408,370,000
15/06/2015	12,400	0.00 ■■	0.00	12,200	12,500	12,200	315,200	3,908,480,000
12/06/2015	12,400	0.10 ▲	0.81	12,300	12,400	12,100	454,900	5,640,760,000
11/06/2015	12,300	0.20 ▲	1.65	12,000	12,500	12,000	574,400	7,065,120,000
10/06/2015	12,100	0.00 ■■	0.00	12,200	12,300	12,000	522,700	6,324,670,000
09/06/2015	12,100	-0.10 ▼	-0.82	12,300	12,400	12,000	483,200	5,846,720,000
08/06/2015	12,200	0.30 ▲	2.52	11,800	12,400	11,800	681,900	8,319,180,000
05/06/2015	11,900	0.00 ■■	0.00	11,800	11,900	11,700	681,700	8,112,230,000
04/06/2015	11,900	0.10 ▲	0.85	11,700	12,000	11,600	465,100	5,534,690,000
03/06/2015	11,800	0.10 ▲	0.85	12,000	12,000	11,600	471,000	5,557,800,000
02/06/2015	11,700	-0.10 ▼	-0.85	11,700	11,800	11,600	385,500	4,510,350,000
01/06/2015	11,800	0.10 ▲	0.85	11,700	11,900	11,700	716,000	8,448,800,000
29/05/2015	11,700	-0.20 ▼	-1.68	12,000	12,100	11,600	422,200	4,939,740,000
28/05/2015	11,900	0.10 ▲	0.85	11,700	12,000	11,600	624,700	7,433,930,000
27/05/2015	11,800	0.10 ▲	0.85	11,700	11,800	11,600	565,300	6,670,540,000
26/05/2015	11,700	0.00 ■■	0.00	11,700	11,900	11,600	651,400	7,621,380,000
25/05/2015	11,700	-0.10 ▼	-0.85	11,700	12,000	11,600	610,000	7,137,000,000
22/05/2015	11,800	0.00 ■■	0.00	11,900	11,900	11,500	397,000	4,684,600,000
21/05/2015	11,800	0.10 ▲	0.85	11,800	11,900	11,600	467,100	5,511,780,000
20/05/2015	11,700	0.00 ■■	0.00	12,000	12,200	11,600	650,200	7,607,340,000
22/12/2014	14,500	0.00 ■■	0.00	14,500	15,000	14,000	220,000	3,100,000,000
21/12/2014	14,500	0.00 ■■	0.00	14,500	15,000	14,000	220,000	3,100,000,000
20/12/2014	14,500	0.00 ■■	0.00	14,500	15,000	14,000	220,000	3,100,000,000
19/12/2014	14,500	0.00 ■■	0.00	14,500	15,000	14,000	220,000	3,100,000,000
18/12/2014	14,500	0.00 ■■	0.00	14,500	15,000	14,000	220,000	3,100,000,000
17/12/2014	14,500	0.00 ■■	0.00	14,500	15,000	14,000	220,000	3,100,000,000
16/12/2014	14,500	0.00 ■■	0.00	14,500	15,000	14,000	220,000	3,100,000,000
15/12/2014	14,500	0.30 ▲	2.11	14,200	15,000	14,000	220,000	3,100,000,000
16/11/2014	14,200	1.20 ▲	9.23	13,000	14,200	14,200	30,000,000	426,000,000,000
12/11/2014	13,000	0.00 ■■	0.00	13,000	14,000	12,000	150,000	2,000,000,000
11/11/2014	13,000	0.00 ■■	0.00	13,000	14,000	12,000	150,000	2,000,000,000
10/11/2014	13,000	0.00 ■■	0.00	13,000	14,000	12,000	150,000	2,000,000,000
09/11/2014	13,000	0.00 ■■	0.00	13,000	14,000	12,000	150,000	2,000,000,000
08/11/2014	13,000	0.00 ■■	0.00	13,000	14,000	12,000	150,000	2,000,000,000
07/11/2014	13,000	0.00 ■■	0.00	13,000	14,000	12,000	150,000	2,000,000,000
06/11/2014	13,000	0.00 ■■	0.00	13,000	14,000	12,000	150,000	2,000,000,000
05/11/2014	13,000	-2.40 ▼	-15.58	15,400	14,000	12,000	150,000	2,000,000,000
27/05/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	85,000	1,309,000,000
26/05/2014	15,400	0.08 ▲	0.54	15,317	15,400	15,400	150,000	2,310,000,000
24/05/2014	15,317	0.32 ▲	2.11	15,000	15,400	15,250	318,000	4,866,200,000
26/03/2014	15,000	0.00 ■■	0.00	0	15,000	15,000	150,000	2,250,000,000

(ĐVT: 1,000 VNĐ)