Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Tư vấn và Thương mại Điện tử Năm SaoMã CK: FIVESTARS 11 ▼ -1.67 (-13.16%) (cập nhật 21:54 03/07/2011)
Đang giao dịch
FIVESTARS » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 03/07/2011 | 11,000 | -1.67 ▼ | -13.16 | 12,667 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
| 28/06/2011 | 12,667 | -1.33 ▼ | -9.52 | 14,000 | 14,000 | 10,000 | 200,000 | 2,400,000,000 |
| 02/04/2011 | 14,000 | -23.11 ▼ | -62.28 | 37,111 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 30/03/2011 | 37,111 | 0.17 ▲ | 0.46 | 36,941 | 40,000 | 14,000 | 900,000 | 33,400,000,000 |
| 29/03/2011 | 36,941 | 0.19 ▲ | 0.52 | 36,750 | 40,000 | 14,000 | 850,000 | 31,400,000,000 |
| 24/03/2011 | 36,750 | 0.22 ▲ | 0.59 | 36,533 | 40,000 | 14,000 | 800,000 | 29,400,000,000 |
| 23/03/2011 | 36,533 | 0.25 ▲ | 0.68 | 36,286 | 40,000 | 14,000 | 750,000 | 27,400,000,000 |
| 22/03/2011 | 36,286 | 0.29 ▲ | 0.79 | 36,000 | 40,000 | 14,000 | 700,000 | 25,400,000,000 |
| 21/03/2011 | 36,000 | 0.33 ▲ | 0.93 | 35,667 | 40,000 | 14,000 | 650,000 | 23,400,000,000 |
| 19/03/2011 | 35,667 | 0.39 ▲ | 1.12 | 35,273 | 40,000 | 14,000 | 600,000 | 21,400,000,000 |
| 18/03/2011 | 35,273 | 0.47 ▲ | 1.36 | 34,800 | 40,000 | 14,000 | 550,000 | 19,400,000,000 |
| 17/03/2011 | 34,800 | 0.58 ▲ | 1.69 | 34,222 | 40,000 | 14,000 | 500,000 | 17,400,000,000 |
| 16/03/2011 | 34,222 | 0.72 ▲ | 2.16 | 33,500 | 40,000 | 14,000 | 450,000 | 15,400,000,000 |
| 14/03/2011 | 33,500 | 0.93 ▲ | 2.85 | 32,571 | 40,000 | 14,000 | 400,000 | 13,400,000,000 |
| 13/03/2011 | 32,571 | 1.24 ▲ | 3.95 | 31,333 | 40,000 | 14,000 | 350,000 | 11,400,000,000 |
| 11/03/2011 | 31,333 | 1.73 ▲ | 5.85 | 29,600 | 40,000 | 14,000 | 300,000 | 9,400,000,000 |
| 10/03/2011 | 29,600 | -2.07 ▼ | -6.53 | 31,667 | 40,000 | 14,000 | 250,000 | 7,400,000,000 |
| 09/03/2011 | 31,667 | 1.67 ▲ | 5.56 | 30,000 | 42,000 | 14,000 | 300,000 | 9,500,000,000 |
| 08/03/2011 | 30,000 | 2.50 ▲ | 9.09 | 27,500 | 42,000 | 14,000 | 250,000 | 7,500,000,000 |
| 07/03/2011 | 27,500 | 4.17 ▲ | 17.86 | 23,333 | 42,000 | 14,000 | 200,000 | 5,500,000,000 |
| 02/03/2011 | 23,333 | 9.33 ▲ | 66.66 | 14,000 | 42,000 | 14,000 | 150,000 | 3,500,000,000 |
| 19/10/2010 | 14,000 | -0.63 ▼ | -4.27 | 14,625 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 18/10/2010 | 14,625 | 0.63 ▲ | 4.46 | 14,000 | 15,500 | 14,000 | 200,000 | 2,925,000,000 |
| 16/09/2010 | 14,000 | 0.00 ■■ | 0.00 | 0 | 14,000 | 14,000 | 50,000 | 700,000,000 |