Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Quản lý Quỹ Đầu tư FPT
FPT Fund Management Joint Stock Company
Mã CK:      FPTF      45      ■■ 0 (0%)      (cập nhật 15:55 06/08/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.fptcapital.com.vn
FPTF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
05/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
04/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
03/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
02/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
01/08/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
31/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
30/07/2015 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 10,000 450,000,000
29/07/2015 45,000 30.35 ▲ 207.17 14,650 45,000 45,000 10,000 450,000,000
14/08/2012 14,650 0.00 ■■ 0.00 14,650 16,300 13,000 40,000 553,000,000
13/08/2012 14,650 0.00 ■■ 0.00 14,650 16,300 13,000 40,000 553,000,000
12/08/2012 14,650 0.00 ■■ 0.00 14,650 16,300 13,000 40,000 553,000,000
11/08/2012 14,650 0.00 ■■ 0.00 14,650 16,300 13,000 40,000 553,000,000
10/08/2012 14,650 0.00 ■■ 0.00 14,650 16,300 13,000 40,000 553,000,000
09/08/2012 14,650 0.00 ■■ 0.00 14,650 16,300 13,000 40,000 553,000,000
08/08/2012 14,650 -1.65 ▼ -10.12 16,300 16,300 13,000 40,000 553,000,000
07/08/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
06/08/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
05/08/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
04/08/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
03/08/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
02/08/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
01/08/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
31/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
30/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
29/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
28/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
27/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
26/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
25/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
24/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
23/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
22/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
21/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
20/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
19/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
18/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
17/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
16/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
15/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
14/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
13/07/2012 16,300 2.15 ▲ 15.19 14,150 16,300 16,300 10,000 163,000,000
12/07/2012 14,150 -2.15 ▼ -13.19 16,300 16,300 12,000 210,000 2,563,000,000
11/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
10/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
09/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
08/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
07/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
06/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
05/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
04/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
03/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
02/07/2012 16,300 -19.35 ▼ -54.28 35,650 16,300 16,300 10,000 163,000,000
01/07/2012 35,650 0.00 ■■ 0.00 35,650 55,000 16,300 110,000 5,663,000,000
30/06/2012 35,650 0.00 ■■ 0.00 35,650 55,000 16,300 110,000 5,663,000,000
29/06/2012 35,650 0.00 ■■ 0.00 35,650 55,000 16,300 110,000 5,663,000,000
28/06/2012 35,650 0.00 ■■ 0.00 35,650 55,000 16,300 110,000 5,663,000,000
27/06/2012 35,650 0.00 ■■ 0.00 35,650 55,000 16,300 110,000 5,663,000,000
26/06/2012 35,650 0.00 ■■ 0.00 35,650 55,000 16,300 110,000 5,663,000,000
25/06/2012 35,650 -14.78 ▼ -29.31 50,433 55,000 16,300 110,000 5,663,000,000
24/06/2012 50,433 2.28 ▲ 4.74 48,150 80,000 16,300 130,000 7,263,000,000
23/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
22/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
21/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
20/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
19/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
18/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
17/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
16/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
15/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
14/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
13/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
12/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
11/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
10/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
09/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
08/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
07/06/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
06/06/2012 48,150 10.38 ▲ 27.49 37,767 80,000 16,300 30,000 1,763,000,000
05/06/2012 37,767 0.00 ■■ 0.00 37,767 80,000 16,300 180,000 4,313,000,000
04/06/2012 37,767 0.00 ■■ 0.00 37,767 80,000 16,300 180,000 4,313,000,000
03/06/2012 37,767 0.00 ■■ 0.00 37,767 80,000 16,300 180,000 4,313,000,000
02/06/2012 37,767 0.00 ■■ 0.00 37,767 80,000 16,300 180,000 4,313,000,000
01/06/2012 37,767 0.00 ■■ 0.00 37,767 80,000 16,300 180,000 4,313,000,000
31/05/2012 37,767 0.00 ■■ 0.00 37,767 80,000 16,300 180,000 4,313,000,000
30/05/2012 37,767 0.00 ■■ 0.00 37,767 80,000 16,300 180,000 4,313,000,000
29/05/2012 37,767 -10.38 ▼ -21.56 48,150 80,000 16,300 180,000 4,313,000,000
28/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
27/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
26/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
25/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
24/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
23/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
22/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
21/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
20/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
19/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
18/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
17/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
16/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
15/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
14/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
13/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
12/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
11/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
10/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
09/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
08/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
07/05/2012 48,150 0.00 ■■ 0.00 48,150 80,000 16,300 30,000 1,763,000,000
06/05/2012 48,150 31.85 ▲ 195.40 16,300 80,000 16,300 30,000 1,763,000,000
05/05/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
04/05/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
03/05/2012 16,300 4.20 ▲ 34.71 12,100 16,300 16,300 10,000 163,000,000
02/05/2012 12,100 0.00 ■■ 0.00 12,100 16,300 10,000 1,010,000 10,163,000,000
01/05/2012 12,100 0.00 ■■ 0.00 12,100 16,300 10,000 1,010,000 10,163,000,000
30/04/2012 12,100 0.00 ■■ 0.00 12,100 16,300 10,000 1,010,000 10,163,000,000
29/04/2012 12,100 0.00 ■■ 0.00 12,100 16,300 10,000 1,010,000 10,163,000,000
28/04/2012 12,100 0.00 ■■ 0.00 12,100 16,300 10,000 1,010,000 10,163,000,000
27/04/2012 12,100 0.00 ■■ 0.00 12,100 16,300 10,000 1,010,000 10,163,000,000
26/04/2012 12,100 -1.05 ▼ -7.98 13,150 16,300 10,000 1,010,000 10,163,000,000
25/04/2012 13,150 0.00 ■■ 0.00 13,150 16,300 10,000 510,000 5,163,000,000
24/04/2012 13,150 0.00 ■■ 0.00 13,150 16,300 10,000 510,000 5,163,000,000
23/04/2012 13,150 -3.15 ▼ -19.33 16,300 16,300 10,000 510,000 5,163,000,000
22/04/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
21/04/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
20/04/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
19/04/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
18/04/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
17/04/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
16/04/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
15/04/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
14/04/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
13/04/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
12/04/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10,000 163,000,000
11/04/2012 16,300 0.00 ■■ 0.00 0 16,300 16,300 10,000 163,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp