Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thương mại FPT
FPT Trading Joint Stock Company
Mã CK:      FTGC      15.55      ▲ +1.64 (+11.76%)      (cập nhật 11:06 11/07/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.ftg.vn
FTGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/07/2012 15,550 1.64 ▲ 11.76 13,914 16,200 14,600 400,000 6,220,000,000
10/07/2012 13,914 0.38 ▲ 2.82 13,533 16,200 12,800 700,000 9,740,000,000
09/07/2012 13,533 0.00 ■■ 0.00 13,533 15,200 12,800 600,000 8,120,000,000
08/07/2012 13,533 0.00 ■■ 0.00 13,533 15,200 12,800 600,000 8,120,000,000
07/07/2012 13,533 0.08 ▲ 0.56 13,457 15,200 12,800 600,000 8,120,000,000
06/07/2012 13,457 0.24 ▲ 1.79 13,220 15,200 12,800 700,000 9,420,000,000
05/07/2012 13,220 -0.06 ▼ -0.41 13,275 14,600 12,800 500,000 6,610,000,000
04/07/2012 13,275 -0.13 ▼ -0.93 13,400 14,600 12,800 400,000 5,310,000,000
03/07/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
02/07/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
01/07/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
30/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
29/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
28/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
27/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
26/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
25/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
24/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
23/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
22/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
21/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
20/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
19/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
18/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
17/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
16/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
15/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
14/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
13/06/2012 13,400 0.00 ■■ 0.00 13,400 14,600 12,800 300,000 4,020,000,000
12/06/2012 13,400 -0.40 ▼ -2.90 13,800 14,600 12,800 300,000 4,020,000,000
11/06/2012 13,800 -0.04 ▼ -0.29 13,840 15,000 12,800 350,000 4,770,000,000
10/06/2012 13,840 0.00 ■■ 0.00 13,840 15,000 12,800 450,000 6,170,000,000
09/06/2012 13,840 -0.03 ▼ -0.19 13,867 15,000 12,800 450,000 6,170,000,000
08/06/2012 13,867 -0.12 ▼ -0.83 13,983 15,000 12,800 950,000 13,170,000,000
07/06/2012 13,983 -0.14 ▼ -1.01 14,125 15,000 12,800 900,000 12,565,000,000
06/06/2012 14,125 0.00 ■■ 0.00 14,125 15,000 13,500 700,000 9,825,000,000
05/06/2012 14,125 0.03 ▲ 0.18 14,100 15,000 13,500 700,000 9,825,000,000
04/06/2012 14,100 -0.03 ▼ -0.18 14,125 15,000 13,500 800,000 11,225,000,000
03/06/2012 14,125 -0.04 ▼ -0.30 14,167 15,000 13,500 700,000 9,825,000,000
02/06/2012 14,167 1.48 ▲ 11.66 12,688 15,000 13,500 600,000 8,425,000,000
01/06/2012 12,688 -0.11 ▼ -0.88 12,800 15,000 10,000 3,100,000 37,925,000,000
31/05/2012 12,800 0.08 ▲ 0.61 12,722 15,000 10,000 2,730,000 32,680,000,000
30/05/2012 12,722 0.00 ■■ 0.00 12,722 15,000 10,000 2,680,000 32,005,000,000
29/05/2012 12,722 0.58 ▲ 4.77 12,143 15,000 10,000 2,680,000 32,005,000,000
28/05/2012 12,143 0.39 ▲ 3.34 11,750 14,500 10,000 2,130,000 24,005,000,000
27/05/2012 11,750 0.35 ▲ 3.07 11,400 13,500 10,000 1,630,000 16,755,000,000
26/05/2012 11,400 0.00 ■■ 0.00 11,400 13,500 10,000 1,580,000 16,080,000,000
25/05/2012 11,400 0.00 ■■ 0.00 11,400 13,500 10,000 1,580,000 16,080,000,000
24/05/2012 11,400 0.23 ▲ 2.09 11,167 13,500 10,000 1,580,000 16,080,000,000
23/05/2012 11,167 0.00 ■■ 0.00 11,167 13,500 10,000 1,030,000 10,405,000,000
22/05/2012 11,167 0.00 ■■ 0.00 11,167 13,500 10,000 1,030,000 10,405,000,000
21/05/2012 11,167 -0.58 ▼ -4.96 11,750 13,500 10,000 1,030,000 10,405,000,000
20/05/2012 11,750 0.00 ■■ 0.00 11,750 13,500 10,000 530,000 5,405,000,000
19/05/2012 11,750 0.00 ■■ 0.00 11,750 13,500 10,000 530,000 5,405,000,000
18/05/2012 11,750 0.00 ■■ 0.00 11,750 13,500 10,000 530,000 5,405,000,000
17/05/2012 11,750 -1.75 ▼ -12.96 13,500 13,500 10,000 530,000 5,405,000,000
16/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,000 405,000,000
15/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,000 405,000,000
14/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,000 405,000,000
13/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,000 405,000,000
12/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,000 405,000,000
11/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,000 405,000,000
10/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,000 405,000,000
09/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,000 405,000,000
08/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,000 405,000,000
07/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 30,000 405,000,000
06/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
05/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 50,000 675,000,000
04/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
03/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200,000 2,700,000,000
02/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
01/05/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
30/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
29/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
28/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
27/04/2012 13,500 -34.83 ▼ -72.07 48,333 13,500 13,500 50,000 675,000,000
09/07/2011 48,333 0.00 ■■ 0.00 48,333 55,000 40,000 250,000 11,750,000,000
08/07/2011 48,333 0.00 ■■ 0.00 48,333 55,000 40,000 250,000 11,750,000,000
07/07/2011 48,333 0.00 ■■ 0.00 48,333 55,000 40,000 250,000 11,750,000,000
06/07/2011 48,333 0.00 ■■ 0.00 48,333 55,000 40,000 250,000 11,750,000,000
05/07/2011 48,333 0.00 ■■ 0.00 48,333 55,000 40,000 250,000 11,750,000,000
04/07/2011 48,333 0.00 ■■ 0.00 48,333 55,000 40,000 250,000 11,750,000,000
03/07/2011 48,333 0.00 ■■ 0.00 48,333 55,000 40,000 250,000 11,750,000,000
02/07/2011 48,333 0.00 ■■ 0.00 48,333 55,000 40,000 250,000 11,750,000,000
01/07/2011 48,333 0.00 ■■ 0.00 48,333 55,000 40,000 250,000 11,750,000,000
30/06/2011 48,333 0.00 ■■ 0.00 48,333 55,000 40,000 250,000 11,750,000,000
29/06/2011 48,333 16.19 ▲ 50.37 32,143 55,000 40,000 250,000 11,750,000,000
28/06/2011 32,143 -7.46 ▼ -18.83 39,600 55,000 13,000 550,000 17,100,000,000
27/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
26/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
25/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
24/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
23/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
22/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
21/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
20/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
19/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
18/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
17/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
16/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
15/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
14/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
13/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
12/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
11/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
10/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
09/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
08/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
07/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
06/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
05/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
04/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
03/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
02/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
01/06/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
31/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
30/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
29/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
28/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
27/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
26/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
25/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
24/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
23/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
22/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
21/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
20/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
19/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
18/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
17/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
16/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
15/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
14/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
13/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
12/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
11/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
10/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
09/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
08/05/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
07/05/2011 39,600 -0.17 ▼ -0.43 39,771 55,000 13,000 350,000 14,400,000,000
06/05/2011 39,771 0.00 ■■ 0.00 39,771 55,000 13,000 430,000 17,616,000,000
05/05/2011 39,771 0.00 ■■ 0.00 39,771 55,000 13,000 430,000 17,616,000,000
04/05/2011 39,771 0.00 ■■ 0.00 39,771 55,000 13,000 430,000 17,616,000,000
03/05/2011 39,771 -0.94 ▼ -2.31 40,711 55,000 13,000 430,000 17,616,000,000
02/05/2011 40,711 0.94 ▲ 2.36 39,771 55,000 13,000 630,000 26,416,000,000
01/05/2011 39,771 0.00 ■■ 0.00 39,771 55,000 13,000 430,000 17,616,000,000
30/04/2011 39,771 0.00 ■■ 0.00 39,771 55,000 13,000 430,000 17,616,000,000
29/04/2011 39,771 0.17 ▲ 0.43 39,600 55,000 13,000 430,000 17,616,000,000
28/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
27/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
26/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
25/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
24/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
23/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
22/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
21/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
20/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
19/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
18/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
17/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
16/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
15/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
14/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
13/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
12/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
11/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
10/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
09/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
08/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
07/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
06/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
05/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
04/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
03/04/2011 39,600 0.00 ■■ 0.00 39,600 55,000 13,000 350,000 14,400,000,000
02/04/2011 39,600 -8.76 ▼ -18.12 48,362 55,000 13,000 350,000 14,400,000,000
01/04/2011 48,362 0.06 ▲ 0.12 48,304 55,000 13,000 1,530,000 73,625,000,000
31/03/2011 48,304 0.00 ■■ 0.00 48,304 55,000 13,000 1,500,000 72,125,000,000
30/03/2011 48,304 -0.12 ▼ -0.25 48,426 55,000 13,000 1,500,000 72,125,000,000
29/03/2011 48,426 0.00 ■■ 0.00 48,426 55,000 13,000 1,450,000 69,875,000,000
28/03/2011 48,426 0.00 ■■ 0.00 48,426 55,000 13,000 1,450,000 69,875,000,000
27/03/2011 48,426 0.00 ■■ 0.00 48,426 55,000 13,000 1,450,000 69,875,000,000
26/03/2011 48,426 0.00 ■■ 0.00 48,426 55,000 13,000 1,450,000 69,875,000,000
25/03/2011 48,426 0.06 ▲ 0.13 48,365 55,000 13,000 1,450,000 69,875,000,000
24/03/2011 48,365 0.00 ■■ 0.00 48,365 55,000 13,000 1,400,000 67,375,000,000
23/03/2011 48,365 0.00 ■■ 0.00 48,365 55,000 13,000 1,400,000 67,375,000,000
22/03/2011 48,365 -0.28 ▼ -0.58 48,646 55,000 13,000 1,400,000 67,375,000,000
21/03/2011 48,646 0.00 ■■ 0.00 48,646 55,000 13,000 1,250,000 60,875,000,000
20/03/2011 48,646 0.00 ■■ 0.00 48,646 55,000 13,000 1,250,000 60,875,000,000
19/03/2011 48,646 0.00 ■■ 0.00 48,646 55,000 13,000 1,250,000 60,875,000,000
18/03/2011 48,646 0.00 ■■ 0.00 48,646 55,000 13,000 1,250,000 60,875,000,000
17/03/2011 48,646 0.00 ■■ 0.00 48,646 55,000 13,000 1,250,000 60,875,000,000
16/03/2011 48,646 0.06 ▲ 0.12 48,587 55,000 13,000 1,250,000 60,875,000,000
15/03/2011 48,587 0.06 ▲ 0.13 48,523 55,000 13,000 1,200,000 58,375,000,000
14/03/2011 48,523 0.00 ■■ 0.00 48,523 55,000 13,000 1,150,000 55,875,000,000
13/03/2011 48,523 0.07 ▲ 0.15 48,452 55,000 13,000 1,150,000 55,875,000,000
12/03/2011 48,452 0.00 ■■ 0.00 48,452 55,000 13,000 1,100,000 53,375,000,000
11/03/2011 48,452 0.00 ■■ 0.00 48,452 55,000 13,000 1,100,000 53,375,000,000
10/03/2011 48,452 0.13 ▲ 0.26 48,325 55,000 13,000 1,100,000 53,375,000,000
09/03/2011 48,325 0.14 ▲ 0.29 48,184 55,000 13,000 1,050,000 50,825,000,000
08/03/2011 48,184 0.00 ■■ 0.00 48,184 55,000 13,000 1,000,000 48,275,000,000
07/03/2011 48,184 0.16 ▲ 0.32 48,028 55,000 13,000 1,000,000 48,275,000,000
06/03/2011 48,028 0.00 ■■ 0.00 48,028 55,000 13,000 950,000 45,725,000,000
05/03/2011 48,028 0.18 ▲ 0.37 47,853 55,000 13,000 950,000 45,725,000,000
04/03/2011 47,853 0.00 ■■ 0.00 47,853 55,000 13,000 900,000 43,175,000,000
03/03/2011 47,853 0.22 ▲ 0.46 47,633 55,000 13,000 900,000 43,175,000,000
02/03/2011 47,633 0.24 ▲ 0.51 47,393 55,000 13,000 800,000 38,225,000,000
01/03/2011 47,393 0.00 ■■ 0.00 47,393 55,000 13,000 750,000 35,675,000,000
28/02/2011 47,393 0.28 ▲ 0.59 47,115 55,000 13,000 750,000 35,675,000,000
27/02/2011 47,115 -0.49 ▼ -1.03 47,607 55,000 13,000 700,000 33,125,000,000
26/02/2011 47,607 0.00 ■■ 0.00 47,607 55,000 13,000 800,000 38,325,000,000
25/02/2011 47,607 0.52 ▲ 1.11 47,083 55,000 13,000 800,000 38,325,000,000
24/02/2011 47,083 0.00 ■■ 0.00 47,083 55,000 13,000 700,000 33,250,000,000
23/02/2011 47,083 0.31 ▲ 0.66 46,773 55,000 13,000 700,000 33,250,000,000
22/02/2011 46,773 0.37 ▲ 0.80 46,400 55,000 13,000 650,000 30,725,000,000
21/02/2011 46,400 0.46 ▲ 0.99 45,944 55,000 13,000 600,000 28,200,000,000
20/02/2011 45,944 0.00 ■■ 0.00 45,944 55,000 13,000 550,000 25,675,000,000
19/02/2011 45,944 0.57 ▲ 1.25 45,375 55,000 13,000 550,000 25,675,000,000
18/02/2011 45,375 2.78 ▲ 6.51 42,600 55,000 13,000 500,000 23,150,000,000
17/02/2011 42,600 0.00 ■■ 0.00 42,600 55,000 13,000 250,000 10,650,000,000
16/02/2011 42,600 1.85 ▲ 4.54 40,750 55,000 13,000 250,000 10,650,000,000
15/02/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
14/02/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
13/02/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
12/02/2011 40,750 -2.92 ▼ -6.68 43,667 55,000 13,000 200,000 8,150,000,000
11/02/2011 43,667 1.27 ▲ 2.99 42,400 55,000 13,000 260,000 11,120,000,000
10/02/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
09/02/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
08/02/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
07/02/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
06/02/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
05/02/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
04/02/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
03/02/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
02/02/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
01/02/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
31/01/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
30/01/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
29/01/2011 42,400 0.00 ■■ 0.00 42,400 55,000 13,000 230,000 9,620,000,000
28/01/2011 42,400 1.65 ▲ 4.05 40,750 55,000 13,000 230,000 9,620,000,000
27/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
26/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
25/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
24/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
23/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
22/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
21/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
20/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
19/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
18/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
17/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
16/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
15/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
14/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
13/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
12/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
11/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
10/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
09/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
08/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
07/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
06/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
05/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
04/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
03/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
02/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
01/01/2011 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
31/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
30/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
29/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
28/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
27/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
26/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
25/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
24/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
23/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
22/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
21/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
20/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
19/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
18/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
17/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
16/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
15/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
14/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
13/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
12/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
11/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
10/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
09/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
08/12/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 200,000 8,150,000,000
07/12/2010 40,750 -11.17 ▼ -21.51 51,917 55,000 13,000 200,000 8,150,000,000
06/12/2010 51,917 0.28 ▲ 0.54 51,636 70,000 13,000 540,000 28,050,000,000
05/12/2010 51,636 0.00 ■■ 0.00 51,636 70,000 13,000 490,000 25,300,000,000
04/12/2010 51,636 0.75 ▲ 1.47 50,889 70,000 13,000 490,000 25,300,000,000
03/12/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
02/12/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
01/12/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
30/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
29/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
28/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
27/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
26/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
25/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
24/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
23/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
22/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
21/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
20/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
19/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
18/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
17/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
16/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
15/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
14/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
13/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
12/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
11/11/2010 50,889 0.00 ■■ 0.00 50,889 70,000 13,000 390,000 19,800,000,000
10/11/2010 50,889 -1.11 ▼ -2.14 52,000 70,000 13,000 390,000 19,800,000,000
09/11/2010 52,000 0.00 ■■ 0.00 52,000 70,000 13,000 310,000 15,600,000,000
08/11/2010 52,000 -1.91 ▼ -3.54 53,909 70,000 13,000 310,000 15,600,000,000
07/11/2010 53,909 1.11 ▲ 2.10 52,800 70,000 13,000 340,000 17,500,000,000
06/11/2010 52,800 0.00 ■■ 0.00 52,800 70,000 13,000 320,000 16,200,000,000
05/11/2010 52,800 1.91 ▲ 3.76 50,889 70,000 13,000 320,000 16,200,000,000
04/11/2010 50,889 1.14 ▲ 2.29 49,750 65,000 13,000 270,000 12,700,000,000
03/11/2010 49,750 2.18 ▲ 4.58 47,571 65,000 13,000 260,000 12,100,000,000
02/11/2010 47,571 -0.60 ▼ -1.24 48,167 65,000 13,000 210,000 8,850,000,000
01/11/2010 48,167 0.60 ▲ 1.25 47,571 65,000 13,000 270,000 11,865,000,000
31/10/2010 47,571 0.00 ■■ 0.00 47,571 65,000 13,000 210,000 8,850,000,000
30/10/2010 47,571 0.00 ■■ 0.00 47,571 65,000 13,000 210,000 8,850,000,000
29/10/2010 47,571 2.90 ▲ 6.50 44,667 65,000 13,000 210,000 8,850,000,000
28/10/2010 44,667 0.00 ■■ 0.00 44,667 55,000 13,000 190,000 7,550,000,000
27/10/2010 44,667 0.00 ■■ 0.00 44,667 55,000 13,000 190,000 7,550,000,000
26/10/2010 44,667 0.00 ■■ 0.00 44,667 55,000 13,000 190,000 7,550,000,000
25/10/2010 44,667 0.00 ■■ 0.00 44,667 55,000 13,000 190,000 7,550,000,000
24/10/2010 44,667 2.07 ▲ 4.85 42,600 55,000 13,000 190,000 7,550,000,000
23/10/2010 42,600 0.00 ■■ 0.00 42,600 55,000 13,000 140,000 4,800,000,000
22/10/2010 42,600 0.00 ■■ 0.00 42,600 55,000 13,000 140,000 4,800,000,000
21/10/2010 42,600 1.85 ▲ 4.54 40,750 55,000 13,000 140,000 4,800,000,000
20/10/2010 40,750 0.00 ■■ 0.00 40,750 55,000 13,000 130,000 4,300,000,000
19/10/2010 40,750 -1.85 ▼ -4.34 42,600 55,000 13,000 130,000 4,300,000,000
18/10/2010 42,600 8.60 ▲ 25.29 34,000 55,000 13,000 180,000 6,800,000,000
17/10/2010 34,000 0.00 ■■ 0.00 34,000 55,000 13,000 60,000 1,200,000,000
16/10/2010 34,000 0.00 ■■ 0.00 34,000 55,000 13,000 60,000 1,200,000,000
15/10/2010 34,000 0.00 ■■ 0.00 34,000 55,000 13,000 60,000 1,200,000,000
14/10/2010 34,000 0.00 ■■ 0.00 0 55,000 13,000 60,000 1,200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp