Lịch sử giao dịch G20 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Dệt May G.Home
GHome Textile Investment JSC
Mã CK: G20 0.60 ■■ 0 (0%) (cập nhật 07:30 17/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dệt may - Da giầy
Website: http://Ghome.vn

G20 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/07/2024	600	0.10 ▲	16.67	500	600	500	1,090	654,000
11/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
10/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
09/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/07/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/07/2024	600	0.00 ■■	0.00	600	600	500	1,000	600,000
04/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/07/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/06/2024	600	0.10 ▲	16.67	500	600	500	8,500	5,100,000
27/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/06/2024	600	0.00 ■■	0.00	600	600	500	3,390	2,034,000
20/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
14/06/2024	700	0.10 ▲	14.29	600	700	600	33,460	23,422,000
13/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/06/2024	600	0.00 ■■	0.00	600	0	0	0	0
07/06/2024	600	0.10 ▲	16.67	500	600	600	30,810	18,486,000
06/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/06/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/05/2024	500	0.00 ■■	0.00	500	600	400	38,190	19,095,000
30/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/05/2024	500	0.00 ■■	0.00	500	500	400	9,180	4,590,000
23/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/05/2024	500	0.10 ▲	20.00	400	500	400	31,850	15,925,000
16/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/05/2024	500	0.10 ▲	20.00	400	500	400	18,530	9,265,000
09/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/05/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/05/2024	600	0.10 ▲	16.67	500	600	400	88,100	52,860,000
02/05/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2024	500	0.00 ■■	0.00	500	600	500	6,050	3,025,000
25/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2024	600	0.10 ▲	16.67	500	600	500	4,140	2,484,000
17/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2024	500	-0.10 ▼	-20.00	600	600	500	15,780	7,890,000
11/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2024	600	0.00 ■■	0.00	600	700	600	1,000	600,000
04/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2024	600	0.10 ▲	16.67	500	600	500	3,030	1,818,000
28/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2024	600	0.10 ▲	16.67	500	600	500	780	468,000
21/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
18/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2024	600	0.00 ■■	0.00	600	600	500	11,480	6,888,000
14/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2024	600	-0.10 ▼	-16.67	700	800	600	8,560	5,136,000
07/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/03/2024	800	0.10 ▲	12.50	700	800	700	540	432,000
29/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/02/2024	700	0.10 ▲	14.29	600	700	700	2,820	1,974,000
22/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/02/2024	800	0.10 ▲	12.50	700	800	600	14,500	11,600,000
15/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/02/2024	700	0.00 ■■	0.00	700	700	700	9,600	6,720,000
01/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/01/2024	700	0.00 ■■	0.00	700	700	700	800	560,000
25/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/01/2024	600	-0.10 ▼	-16.67	700	800	600	14,400	8,640,000
18/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/01/2024	700	0.10 ▲	14.29	600	700	600	15,100	10,570,000
11/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/01/2024	700	0.10 ▲	14.29	600	700	600	7,700	5,390,000
04/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/12/2023	700	0.10 ▲	14.29	600	700	500	44,500	31,150,000
28/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/12/2023	500	0.00 ■■	0.00	500	600	500	2,400	1,200,000
21/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/12/2023	600	0.00 ■■	0.00	600	700	500	24,200	14,520,000
14/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/12/2023	600	0.00 ■■	0.00	600	600	500	7,900	4,740,000
07/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/12/2023	600	0.00 ■■	0.00	600	700	500	7,600	4,560,000
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	700	0.10 ▲	14.29	600	700	600	13,400	9,380,000
23/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/11/2023	700	0.10 ▲	14.29	600	700	600	9,800	6,860,000
16/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/11/2023	700	0.10 ▲	14.29	600	700	600	10,200	7,140,000
09/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/11/2023	600	0.10 ▲	16.67	500	600	500	46,000	27,600,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	600	0.10 ▲	16.67	500	600	500	11,600	6,960,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	500	-0.10 ▼	-20.00	600	600	500	17,300	8,650,000
19/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/10/2023	600	0.00 ■■	0.00	600	700	500	23,000	13,800,000
12/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/10/2023	600	0.00 ■■	0.00	600	700	500	23,900	14,340,000
05/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/09/2023	600	0.00 ■■	0.00	600	700	600	13,900	8,340,000
28/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/09/2023	700	0.00 ■■	0.00	700	800	700	8,300	5,810,000
14/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/09/2023	700	0.00 ■■	0.00	700	800	700	43,000	30,100,000
07/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/08/2023	700	0.00 ■■	0.00	700	800	600	28,400	19,880,000
24/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/08/2023	700	0.00 ■■	0.00	700	800	700	14,100	9,870,000
17/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/08/2023	800	0.00 ■■	0.00	800	900	700	118,600	94,880,000
10/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/08/2023	900	0.10 ▲	11.11	800	900	800	12,500	11,250,000
03/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/07/2023	900	0.10 ▲	11.11	800	900	700	45,500	40,950,000
27/07/2023	800	0.80 ▲	100.00	0	0	0	0	0
26/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/07/2023	900	0.00 ■■	0.00	900	900	800	20,800	18,720,000
20/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/07/2023	900	0.10 ▲	11.11	800	900	800	16,400	14,760,000
13/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/07/2023	900	0.00 ■■	0.00	900	900	800	45,100	40,590,000
06/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/06/2023	900	0.00 ■■	0.00	900	1,000	900	58,500	52,650,000
29/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/06/2023	1,000	0.00 ■■	0.00	1,000	1,100	900	36,300	36,300,000
22/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/06/2023	1,000	0.10 ▲	10.00	900	1,000	900	71,000	71,000,000
15/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/06/2023	900	0.10 ▲	11.11	800	900	800	115,500	103,950,000
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	800	0.10 ▲	12.50	700	800	700	75,700	60,560,000
01/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/05/2023	700	0.10 ▲	14.29	600	700	500	16,100	11,270,000
25/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/05/2023	700	0.10 ▲	14.29	600	700	600	22,500	15,750,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	600	0.00 ■■	0.00	600	600	500	12,700	7,620,000
11/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/05/2023	600	0.00 ■■	0.00	600	600	500	2,700	1,620,000
04/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/04/2023	600	0.00 ■■	0.00	600	600	500	11,700	7,020,000
27/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/04/2023	600	0.10 ▲	16.67	500	600	500	41,600	24,960,000
20/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/04/2023	600	0.00 ■■	0.00	600	600	500	38,700	23,220,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	600	0.10 ▲	16.67	500	600	500	27,800	16,680,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	600	0.00 ■■	0.00	600	700	500	85,700	51,420,000
30/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/03/2023	700	0.00 ■■	0.00	700	700	600	23,000	16,100,000
23/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/03/2023	700	0.10 ▲	14.29	600	700	600	15,000	10,500,000
16/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/03/2023	700	0.00 ■■	0.00	700	700	600	61,400	42,980,000
09/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/03/2023	700	-0.10 ▼	-14.29	800	900	700	21,900	15,330,000
02/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/02/2023	800	0.10 ▲	12.50	700	800	700	44,900	35,920,000
23/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/02/2023	700	-0.10 ▼	-14.29	800	800	700	14,800	10,360,000
16/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/02/2023	700	-0.10 ▼	-14.29	800	900	700	10,500	7,350,000
09/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/02/2023	800	-0.10 ▼	-12.50	900	1,000	800	20,400	16,320,000
02/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/01/2023	900	0.10 ▲	11.11	800	900	900	14,600	13,140,000
19/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/01/2023	800	-0.10 ▼	-12.50	900	900	800	27,400	21,920,000
12/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/01/2023	900	0.10 ▲	11.11	800	900	800	4,700	4,230,000
05/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/12/2022	900	0.10 ▲	11.11	800	900	800	5,500	4,950,000
29/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
27/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
26/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
23/12/2022	800	-0.10 ▼	-12.50	900	900	800	22,400	17,920,000
22/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	900	0.10 ▲	11.11	800	900	800	15,500	13,950,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	800	0.10 ▲	12.50	700	800	700	124,700	99,760,000
01/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
30/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/11/2022	700	0.00 ■■	0.00	700	800	700	36,400	25,480,000
24/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
22/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
18/11/2022	800	0.10 ▲	12.50	700	800	700	36,500	29,200,000
17/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
16/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/11/2022	800	0.00 ■■	0.00	800	800	700	55,200	44,160,000
10/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/11/2022	800	-0.10 ▼	-12.50	900	900	800	30,400	24,320,000
03/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
02/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
31/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/10/2022	900	0.10 ▲	11.11	800	900	800	26,000	23,400,000
27/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
26/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/10/2022	800	-0.10 ▼	-12.50	900	1,000	800	22,800	18,240,000
20/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/10/2022	900	0.10 ▲	11.11	800	900	800	20,900	18,810,000
13/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2022	800	-0.10 ▼	-12.50	900	800	800	96,300	77,040,000
06/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	50,500	45,450,000
29/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/09/2022	1,000	0.00 ■■	0.00	1,000	1,100	1,000	49,100	49,100,000
22/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/09/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	88,100	96,910,000
15/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/09/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	52,800	63,360,000
08/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/08/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,200	38,100	53,340,000
25/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/08/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,200	71,700	100,380,000
18/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/08/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	152,100	212,940,000
11/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/08/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	14,700	19,110,000
04/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	31,700	38,040,000
28/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/07/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	117,500	129,250,000
21/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/07/2022	1,000	0.10 ▲	10.00	900	1,000	900	79,700	79,700,000
14/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/07/2022	1,000	0.10 ▲	10.00	900	1,000	800	56,000	56,000,000
07/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
06/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/07/2022	900	-0.10 ▼	-11.11	1,000	900	900	85,400	76,860,000
30/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/06/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	193,100	193,100,000
23/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/06/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	31,800	34,980,000
16/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/06/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	152,400	182,880,000
09/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/06/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	41,700	54,210,000
02/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/05/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	33,200	46,480,000
26/05/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
25/05/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
24/05/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
23/05/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
20/05/2022	1,500	0.10 ▲	6.67	1,400	1,600	1,300	131,800	197,700,000
19/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/05/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	118,000	165,200,000
12/05/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
11/05/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
10/05/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
09/05/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
29/04/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,400	205,400	328,640,000
28/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	20,900	29,260,000
22/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	20,900	29,260,000
21/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/04/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	9,910	16,847,000
15/04/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	99,100	168,470,000
14/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/04/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	144,000	259,200,000
07/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/04/2022	1,900	0.00 ■■	0.00	1,900	2,100	1,800	390,600	742,140,000
31/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/03/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/03/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	417,100	792,490,000
24/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
23/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
22/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
21/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
18/03/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	290,300	522,540,000
17/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/03/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	170,500	306,900,000
10/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
09/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
08/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
07/03/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
04/03/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	210,800	400,520,000
03/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
02/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
01/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
28/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
25/02/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	142,200	284,400,000
24/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
23/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
22/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
21/02/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
18/02/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,800	114,600	229,200,000
17/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/02/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,800	269,000	538,000,000
10/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/01/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,700	126,600	227,880,000
27/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/01/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	108,000	216,000,000
20/01/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
19/01/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
18/01/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
17/01/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
14/01/2022	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	264,500	555,450,000
13/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/01/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,200	492,100	1,131,830,000
06/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
31/12/2021	1,800	0.20 ▲	11.11	1,800	2,000	1,700	364,300	655,740,000
30/12/2021	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/12/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/12/2021	2,000	-0.20 ▼	-10.00	2,200	2,300	1,900	624,200	1,248,400,000
16/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/12/2021	2,200	-0.20 ▼	-9.09	2,400	2,500	2,100	719,900	1,583,780,000
09/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
08/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
07/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
06/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
03/12/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,300	670,400	1,676,000,000
02/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
01/12/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
30/11/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
29/11/2021	2,400	-2.50 ▼	-104.17	2,500	0	0	0	0
26/11/2021	2,400	-0.20 ▼	-8.33	2,600	2,900	2,300	966,500	2,319,600,000
25/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	963,300	2,504,580,000
18/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	572,800	1,317,440,000
11/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	1,351,300	2,702,600,000
03/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	21,300	38,340,000
28/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	381,800	610,880,000
21/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	160,600	224,840,000
14/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	502,800	653,640,000
06/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/10/2021	1,200	-1.20 ▼	-100.00	1,100	0	0	0	0
01/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	276,000	331,200,000
30/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/09/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	581,500	639,650,000
23/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/09/2021	1,000	0.10 ▲	10.00	900	1,000	900	584,000	584,000,000
16/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2021	900	0.00 ■■	0.00	900	1,000	800	147,200	132,480,000
09/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2021	900	0.10 ▲	11.11	800	900	800	323,100	290,790,000
26/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
25/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
24/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
23/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
20/08/2021	900	0.00 ■■	0.00	900	900	800	121,900	109,710,000
19/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2021	900	0.00 ■■	0.00	900	1,000	800	164,400	147,960,000
12/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2021	900	0.10 ▲	11.11	800	900	800	147,000	132,300,000
05/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/07/2021	800	0.10 ▲	12.50	700	800	700	127,600	102,080,000
29/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
28/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
27/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/07/2021	800	-0.70 ▼	-87.50	800	0	0	0	0
23/07/2021	800	0.00 ■■	0.00	800	900	700	129,400	103,520,000
22/07/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
21/07/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
20/07/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
19/07/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
16/07/2021	900	0.00 ■■	0.00	900	1,000	800	364,200	327,780,000
15/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/07/2021	900	0.00 ■■	0.00	900	1,000	800	826,500	743,850,000
08/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/07/2021	900	0.10 ▲	11.11	800	900	900	337,200	303,480,000
01/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/06/2021	800	0.10 ▲	12.50	700	800	700	201,600	161,280,000
24/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
22/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
21/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
18/06/2021	800	0.00 ■■	0.00	800	900	700	504,600	403,680,000
17/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/06/2021	800	-0.10 ▼	-12.50	900	800	800	117,300	93,840,000
10/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2021	900	-0.10 ▼	-11.11	1,000	900	900	65,200	58,680,000
03/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/05/2021	1,000	-1.00 ▼	-100.00	1,100	0	0	0	0
28/05/2021	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	114,000	114,000,000
27/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	673,200	740,520,000
20/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/05/2021	1,000	0.10 ▲	10.00	900	1,000	900	198,100	198,100,000
13/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2021	900	0.10 ▲	11.11	800	900	800	467,100	420,390,000
06/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2021	800	0.10 ▲	12.50	700	800	700	811,200	648,960,000
22/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/04/2021	700	0.10 ▲	14.29	600	700	700	1,226,500	858,550,000
15/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/04/2021	600	0.10 ▲	16.67	500	600	600	93,700	56,220,000
08/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
07/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
06/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
05/04/2021	500	-0.50 ▼	-100.00	400	0	0	0	0
02/04/2021	500	0.10 ▲	20.00	400	500	400	426,800	213,400,000
01/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
31/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
30/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
29/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
26/03/2021	500	0.10 ▲	20.00	400	500	400	107,700	53,850,000
25/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
24/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
23/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
22/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
19/03/2021	500	0.00 ■■	0.00	500	500	400	210,500	105,250,000
18/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
17/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
16/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
15/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
12/03/2021	500	0.10 ▲	20.00	400	500	400	42,800	21,400,000
11/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
10/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
09/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
08/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/03/2021	500	0.10 ▲	20.00	400	500	400	79,400	39,700,000
04/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
03/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
01/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2021	400	0.00 ■■	0.00	400	500	400	43,700	17,480,000
25/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
23/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
19/02/2021	400	0.00 ■■	0.00	400	500	400	57,000	22,800,000
18/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
17/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
09/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
08/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/02/2021	500	0.10 ▲	20.00	400	500	300	79,100	39,550,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2020	300	0.00 ■■	0.00	300	300	300	10,320	3,096,000
25/12/2020	300	0.00 ■■	0.00	300	300	300	10,320	3,096,000
24/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2020	300	0.10 ▲	33.33	200	300	300	1,450	435,000
20/12/2020	300	0.10 ▲	33.33	200	300	300	1,450	435,000
18/12/2020	300	0.10 ▲	33.33	200	300	300	1,450	435,000
16/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
15/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
14/12/2020	300	0.00 ■■	0.00	300	300	200	2,520	756,000
13/12/2020	300	0.00 ■■	0.00	300	300	200	2,520	756,000
11/12/2020	300	0.00 ■■	0.00	300	300	200	2,520	756,000
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2020	300	0.10 ▲	33.33	200	300	300	100	30,000
03/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/11/2020	200	0.00 ■■	0.00	200	300	200	97,400	19,480,000
26/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
25/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
23/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/11/2020	300	0.00 ■■	0.00	300	300	200	2,980	894,000
19/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2020	300	0.10 ▲	33.33	200	300	200	1,980	594,000
10/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/11/2020	200	-0.10 ▼	-50.00	300	200	200	540	108,000
05/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2020	300	0.00 ■■	0.00	300	300	300	51,100	15,330,000
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	0.00 ■■	0.00	300	300	300	3,550	1,065,000
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	0.00 ■■	0.00	300	300	200	900	270,000
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	0.00 ■■	0.00	300	300	300	13,800	4,140,000
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2020	300	0.10 ▲	33.33	200	300	300	37,850	11,355,000
01/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/09/2020	200	-0.10 ▼	-50.00	300	200	200	13,000	2,600,000
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	0.10 ▲	33.33	200	300	200	8,700	2,610,000
17/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/09/2020	200	0.00 ■■	0.00	200	200	200	56,400	11,280,000
10/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/09/2020	200	-0.10 ▼	-50.00	300	300	200	9,580	1,916,000
03/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/08/2020	300	0.10 ▲	33.33	200	300	300	810	243,000
27/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/08/2020	200	0.00 ■■	0.00	200	200	200	5,000	1,000,000
20/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/08/2020	200	-0.10 ▼	-50.00	300	200	200	5,150	1,030,000
13/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
30/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/07/2020	200	-0.10 ▼	-50.00	300	300	200	15,020	3,004,000
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	0.00 ■■	0.00	300	300	300	40	12,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.00 ■■	0.00	300	300	300	400	120,000
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	0.10 ▲	33.33	200	300	200	70	21,000
02/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/06/2020	200	0.00 ■■	0.00	200	200	200	1,110	222,000
25/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
23/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
22/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
19/06/2020	300	0.10 ▲	33.33	200	300	200	13,200	3,960,000
18/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
16/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	200	5,760	1,728,000
11/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
10/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/06/2020	300	0.10 ▲	33.33	200	300	100	13,000	3,900,000
05/06/2020	300	0.10 ▲	33.33	200	300	100	13,000	3,900,000
04/06/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
01/06/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
26/05/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
25/05/2020	100	-0.20 ▼	-200.00	200	0	0	0	0
24/05/2020	100	-0.10 ▼	-100.00	200	200	100	1,640	164,000
22/05/2020	100	-0.10 ▼	-100.00	200	200	100	1,640	164,000
21/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/05/2020	200	0.00 ■■	0.00	200	200	200	6,620	1,324,000
17/05/2020	200	0.00 ■■	0.00	200	200	200	6,620	1,324,000
15/05/2020	200	0.00 ■■	0.00	200	200	200	6,620	1,324,000
12/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/05/2020	200	0.00 ■■	0.00	200	200	200	120	24,000
08/05/2020	200	0.00 ■■	0.00	200	200	200	120	24,000
07/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/04/2020	200	0.00 ■■	0.00	200	200	200	1,230	246,000
26/04/2020	200	0.00 ■■	0.00	200	200	200	1,230	246,000
24/04/2020	200	0.00 ■■	0.00	200	200	200	1,230	246,000
21/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
19/04/2020	300	0.10 ▲	33.33	200	300	200	620	186,000
17/04/2020	300	0.10 ▲	33.33	200	300	200	620	186,000
16/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/04/2020	200	0.00 ■■	0.00	200	200	200	1,000	200,000
10/04/2020	200	0.00 ■■	0.00	200	200	200	1,000	200,000
07/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/04/2020	200	0.00 ■■	0.00	200	200	200	1,620	324,000
03/04/2020	200	0.00 ■■	0.00	200	200	200	1,620	324,000
01/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/03/2020	200	0.00 ■■	0.00	200	200	100	2,080	416,000
29/03/2020	200	0.00 ■■	0.00	200	200	100	2,080	416,000
27/03/2020	200	0.00 ■■	0.00	200	200	100	2,080	416,000
24/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/03/2020	200	0.00 ■■	0.00	200	200	200	12,060	2,412,000
20/03/2020	200	0.00 ■■	0.00	200	200	200	12,060	2,412,000
19/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/03/2020	200	0.00 ■■	0.00	200	200	100	53,600	10,720,000
12/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/03/2020	200	0.00 ■■	0.00	200	200	200	10,480	2,096,000
05/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
02/03/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/02/2020	300	0.00 ■■	0.00	300	300	200	11,000	3,300,000
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	0.10 ▲	33.33	200	300	200	60	18,000
19/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
17/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
15/02/2020	300	0.00 ■■	0.00	300	300	200	440	132,000
14/02/2020	300	0.00 ■■	0.00	300	300	200	440	132,000
13/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
07/02/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
05/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/02/2020	200	-0.10 ▼	-50.00	300	200	200	20,570	4,114,000
31/01/2020	200	-0.10 ▼	-50.00	300	200	200	20,570	4,114,000
30/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2020	300	0.00 ■■	0.00	300	400	300	2,100	630,000
16/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/01/2020	300	-0.30 ▼	-100.00	200	0	0	0	0
10/01/2020	300	0.10 ▲	33.33	200	300	200	240	72,000
09/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/01/2020	200	-0.10 ▼	-50.00	300	400	200	120	24,000
31/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2019	300	-0.10 ▼	-33.33	400	300	300	2,140	642,000
19/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/12/2019	400	0.10 ▲	25.00	300	400	300	30	12,000
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	0.00 ■■	0.00	300	300	300	330	99,000
04/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/11/2019	300	0.00 ■■	0.00	300	300	300	94,700	28,410,000
28/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2019	300	0.00 ■■	0.00	300	300	300	10,500	3,150,000
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	0.00 ■■	0.00	300	300	300	12,470	3,741,000
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	-0.10 ▼	-33.33	400	300	300	12,010	3,603,000
07/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2019	400	0.10 ▲	25.00	300	400	400	20	8,000
31/10/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
30/10/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
29/10/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
28/10/2019	400	-0.30 ▼	-75.00	300	0	0	0	0
25/10/2019	400	0.00 ■■	0.00	400	400	300	63,600	25,440,000
24/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2019	400	0.10 ▲	25.00	300	400	400	40	16,000
17/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
14/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/10/2019	300	0.00 ■■	0.00	300	300	300	600	180,000
10/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/10/2019	300	0.00 ■■	0.00	300	300	300	2,980	894,000
03/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/09/2019	300	-0.10 ▼	-33.33	400	400	300	6,740	2,022,000
26/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/09/2019	400	0.00 ■■	0.00	400	400	300	920	368,000
19/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
17/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
13/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2019	400	-0.40 ▼	-100.00	300	0	0	0	0
06/09/2019	400	0.10 ▲	25.00	300	400	400	100	40,000
05/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/08/2019	300	0.00 ■■	0.00	300	300	300	21,820	6,546,000
23/08/2019	300	-0.10 ▼	-33.33	400	400	300	210	63,000
16/08/2019	400	0.10 ▲	25.00	300	400	400	20	8,000
09/08/2019	300	0.00 ■■	0.00	300	400	300	2,040	612,000
02/08/2019	300	0.00 ■■	0.00	300	300	300	1,060	318,000
26/07/2019	400	0.00 ■■	0.00	400	400	300	36,340	14,536,000
19/07/2019	400	-0.10 ▼	-25.00	500	400	400	3,570	1,428,000
12/07/2019	500	0.10 ▲	20.00	400	500	400	1,120	560,000
05/07/2019	400	0.10 ▲	25.00	300	400	300	32,250	12,900,000
28/06/2019	300	0.00 ■■	0.00	300	400	300	20,430	6,129,000
21/06/2019	300	-0.10 ▼	-33.33	400	400	300	4,210	1,263,000
17/06/2019	400	0.00 ■■	0.00	400	400	300	9,680	3,872,000
16/06/2019	400	0.00 ■■	0.00	400	400	300	9,680	3,872,000
14/06/2019	400	0.00 ■■	0.00	400	400	300	9,680	3,872,000
10/06/2019	400	-0.10 ▼	-25.00	500	500	400	18,350	7,340,000
09/06/2019	400	-0.10 ▼	-25.00	500	500	400	18,350	7,340,000
07/06/2019	400	-0.10 ▼	-25.00	500	500	400	18,350	7,340,000
03/06/2019	500	-0.10 ▼	-20.00	600	500	500	1,490	745,000
02/06/2019	500	-0.10 ▼	-20.00	600	500	500	1,490	745,000
31/05/2019	500	-0.10 ▼	-20.00	600	500	500	1,490	745,000
21/05/2019	600	0.00 ■■	0.00	600	600	500	90	54,000
20/05/2019	600	0.00 ■■	0.00	600	600	500	90	54,000
19/05/2019	600	0.10 ▲	16.67	500	600	600	560	336,000
17/05/2019	600	0.10 ▲	16.67	500	600	600	560	336,000
16/05/2019	500	0.00 ■■	0.00	500	500	500	3,560	1,780,000
15/05/2019	500	-0.10 ▼	-20.00	600	500	500	1,050	525,000
14/05/2019	600	0.10 ▲	16.67	500	600	500	610	366,000
13/05/2019	500	0.00 ■■	0.00	500	600	500	9,560	4,780,000
12/05/2019	500	-0.10 ▼	-20.00	600	500	500	5,950	2,975,000
10/05/2019	500	-0.10 ▼	-20.00	600	500	500	5,950	2,975,000
09/05/2019	600	0.00 ■■	0.00	600	600	500	40	24,000
08/05/2019	600	0.00 ■■	0.00	600	600	600	6,450	3,870,000
07/05/2019	600	0.00 ■■	0.00	600	600	500	2,480	1,488,000
06/05/2019	600	0.00 ■■	0.00	600	600	500	440	264,000
05/05/2019	600	0.00 ■■	0.00	600	600	500	9,630	5,778,000
03/05/2019	600	0.00 ■■	0.00	600	600	500	9,630	5,778,000
02/05/2019	600	0.00 ■■	0.00	600	600	600	5,850	3,510,000
01/05/2019	700	0.10 ▲	14.29	600	700	500	14,970	10,479,000
30/04/2019	700	0.10 ▲	14.29	600	700	500	14,970	10,479,000
29/04/2019	700	0.10 ▲	14.29	600	700	500	14,970	10,479,000
28/04/2019	700	0.10 ▲	14.29	600	700	500	14,970	10,479,000
26/04/2019	700	0.10 ▲	14.29	600	700	500	14,970	10,479,000
25/04/2019	600	0.00 ■■	0.00	600	600	600	5,890	3,534,000
24/04/2019	700	0.10 ▲	14.29	600	700	600	11,750	8,225,000
23/04/2019	700	0.10 ▲	14.29	600	700	600	7,390	5,173,000
22/04/2019	600	0.10 ▲	16.67	500	600	500	50,880	30,528,000
21/04/2019	500	0.00 ■■	0.00	500	600	500	4,470	2,235,000
19/04/2019	500	0.00 ■■	0.00	500	600	500	4,470	2,235,000
18/04/2019	500	-0.10 ▼	-20.00	600	600	500	1,240	620,000
17/04/2019	600	0.10 ▲	16.67	500	600	500	4,560	2,736,000
16/04/2019	600	0.10 ▲	16.67	500	600	500	1,260	756,000
15/04/2019	500	0.00 ■■	0.00	500	500	500	3,440	1,720,000
14/04/2019	500	0.00 ■■	0.00	500	500	500	3,440	1,720,000
12/04/2019	500	0.00 ■■	0.00	500	500	500	3,440	1,720,000
11/04/2019	500	0.00 ■■	0.00	500	500	500	6,300	3,150,000
10/04/2019	500	0.00 ■■	0.00	500	500	500	2,340	1,170,000
09/04/2019	500	0.00 ■■	0.00	500	500	500	1,010	505,000
08/04/2019	500	0.00 ■■	0.00	500	500	500	2,100	1,050,000
07/04/2019	600	0.10 ▲	16.67	500	600	500	20,960	12,576,000
05/04/2019	600	0.10 ▲	16.67	500	600	500	20,960	12,576,000
04/04/2019	600	0.00 ■■	0.00	600	600	500	3,310	1,986,000
03/04/2019	600	0.10 ▲	16.67	500	600	500	150	90,000
02/04/2019	600	0.10 ▲	16.67	500	600	500	1,450	870,000
01/04/2019	600	0.00 ■■	0.00	600	600	500	75,690	45,414,000
29/03/2019	600	0.00 ■■	0.00	600	600	600	1,030	618,000
28/03/2019	600	0.10 ▲	16.67	500	600	600	10	6,000
27/03/2019	600	0.00 ■■	0.00	600	600	500	4,200	2,520,000
26/03/2019	600	0.00 ■■	0.00	600	600	500	60	36,000
25/03/2019	600	0.00 ■■	0.00	600	600	600	1,510	906,000
22/03/2019	600	0.00 ■■	0.00	600	600	600	1,970	1,182,000
21/03/2019	600	0.00 ■■	0.00	600	600	600	1,570	942,000
20/03/2019	600	0.00 ■■	0.00	600	600	600	500	300,000
19/03/2019	600	0.00 ■■	0.00	600	700	600	3,650	2,190,000
18/03/2019	700	0.10 ▲	14.29	600	700	600	4,360	3,052,000
15/03/2019	600	0.00 ■■	0.00	600	700	600	6,830	4,098,000
14/03/2019	600	0.00 ■■	0.00	600	700	600	1,820	1,092,000
13/03/2019	700	0.10 ▲	14.29	600	700	600	1,420	994,000
12/03/2019	700	0.00 ■■	0.00	700	700	600	17,050	11,935,000
11/03/2019	700	-0.10 ▼	-14.29	800	800	700	11,870	8,309,000
08/03/2019	700	0.00 ■■	0.00	700	800	700	21,590	15,113,000
07/03/2019	700	0.10 ▲	14.29	600	700	700	41,000	28,700,000
06/03/2019	600	0.10 ▲	16.67	500	600	500	14,410	8,646,000
05/03/2019	600	0.10 ▲	16.67	500	600	500	8,740	5,244,000
04/03/2019	500	0.00 ■■	0.00	500	500	500	8,950	4,475,000
01/03/2019	500	0.00 ■■	0.00	500	500	500	3,330	1,665,000
28/02/2019	500	0.00 ■■	0.00	500	500	400	310	155,000
27/02/2019	500	0.00 ■■	0.00	500	500	500	450	225,000
26/02/2019	500	0.00 ■■	0.00	500	500	500	260	130,000
25/02/2019	500	0.00 ■■	0.00	500	500	500	1,300	650,000
22/02/2019	500	0.00 ■■	0.00	500	500	400	5,930	2,965,000
21/02/2019	500	-0.10 ▼	-20.00	600	600	500	5,600	2,800,000
20/02/2019	600	0.10 ▲	16.67	500	600	600	900	540,000
19/02/2019	600	0.10 ▲	16.67	500	600	500	3,450	2,070,000
18/02/2019	500	-0.10 ▼	-20.00	600	600	500	9,800	4,900,000
15/02/2019	600	-0.10 ▼	-16.67	700	600	600	3,200	1,920,000
14/02/2019	700	0.00 ■■	0.00	700	700	700	1,100	770,000
13/02/2019	700	0.10 ▲	14.29	600	700	600	4,630	3,241,000
12/02/2019	700	0.10 ▲	14.29	600	700	500	3,810	2,667,000
11/02/2019	600	0.10 ▲	16.67	500	600	500	3,040	1,824,000
01/02/2019	500	0.00 ■■	0.00	500	500	500	1,910	955,000
31/01/2019	500	0.00 ■■	0.00	500	500	500	3,340	1,670,000
30/01/2019	500	0.00 ■■	0.00	500	500	500	290	145,000
29/01/2019	500	0.10 ▲	20.00	400	500	500	2,600	1,300,000
25/01/2019	400	-0.10 ▼	-25.00	500	600	400	60	24,000
24/01/2019	500	0.00 ■■	0.00	500	500	500	60,000	30,000,000
23/01/2019	500	0.00 ■■	0.00	500	500	500	600,000	300,000,000
22/01/2019	500	0.00 ■■	0.00	500	500	500	900,000	450,000,000
21/01/2019	500	0.00 ■■	0.00	500	500	500	520,000	260,000,000
19/01/2019	500	0.00 ■■	0.00	500	500	500	820,000	410,000,000
02/01/2019	700	0.00 ■■	0.00	700	700	600	1,000	700,000
28/12/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
27/12/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
26/12/2018	700	0.00 ■■	0.00	700	700	700	40,700	28,490,000
25/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/12/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/12/2018	700	0.00 ■■	0.00	700	700	700	37,900	26,530,000
20/12/2018	700	0.00 ■■	0.00	700	700	700	101,100	70,770,000
19/12/2018	800	0.10 ▲	12.50	700	800	700	116,500	93,200,000
18/12/2018	700	0.00 ■■	0.00	700	700	600	2,200	1,540,000
17/12/2018	700	0.10 ▲	14.29	600	700	600	400	280,000
14/12/2018	700	0.00 ■■	0.00	700	700	600	18,000	12,600,000
13/12/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
12/12/2018	700	0.10 ▲	14.29	600	700	600	14,200	9,940,000
11/12/2018	600	-0.10 ▼	-16.67	700	600	600	38,600	23,160,000
10/12/2018	600	-0.10 ▼	-16.67	700	700	600	2,800	1,680,000
07/12/2018	700	0.10 ▲	14.29	600	700	700	200	140,000
06/12/2018	600	-0.10 ▼	-16.67	700	700	600	63,700	38,220,000
05/12/2018	700	0.10 ▲	14.29	600	700	600	300	210,000
04/12/2018	600	0.00 ■■	0.00	600	600	600	14,400	8,640,000
03/12/2018	600	0.00 ■■	0.00	600	700	600	18,400	11,040,000
30/11/2018	700	0.10 ▲	14.29	600	700	600	10,200	7,140,000
29/11/2018	600	0.00 ■■	0.00	600	700	600	9,900	5,940,000
28/11/2018	700	0.00 ■■	0.00	700	700	600	36,900	25,830,000
27/11/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
26/11/2018	600	0.00 ■■	0.00	600	600	600	100	60,000
23/11/2018	600	-0.10 ▼	-16.67	700	600	600	200	120,000
22/11/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
21/11/2018	700	0.10 ▲	14.29	600	700	700	400	280,000
20/11/2018	600	0.10 ▲	16.67	500	600	600	21,000	12,600,000
19/11/2018	500	-0.10 ▼	-20.00	600	600	500	38,000	19,000,000
16/11/2018	600	0.00 ■■	0.00	600	600	500	24,200	14,520,000
15/11/2018	600	0.00 ■■	0.00	600	700	600	700	420,000
14/11/2018	600	0.00 ■■	0.00	600	600	600	27,100	16,260,000
13/11/2018	700	0.00 ■■	0.00	700	700	600	16,800	11,760,000
12/11/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
09/11/2018	700	0.00 ■■	0.00	700	700	700	2,500	1,750,000
08/11/2018	700	0.00 ■■	0.00	700	700	700	8,700	6,090,000
07/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/11/2018	700	0.10 ▲	14.29	600	700	700	10,100	7,070,000
02/11/2018	600	0.00 ■■	0.00	600	600	600	2,300	1,380,000
01/11/2018	600	0.00 ■■	0.00	600	600	600	11,500	6,900,000
31/10/2018	600	0.00 ■■	0.00	600	600	600	31,400	18,840,000
30/10/2018	600	-0.10 ▼	-16.67	700	600	600	8,800	5,280,000
29/10/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
26/10/2018	600	0.10 ▲	16.67	500	600	500	37,000	22,200,000
25/10/2018	600	0.00 ■■	0.00	600	600	500	31,100	18,660,000
24/10/2018	600	0.00 ■■	0.00	600	600	600	33,300	19,980,000
23/10/2018	600	-0.10 ▼	-16.67	700	700	600	19,100	11,460,000
22/10/2018	700	0.00 ■■	0.00	700	700	700	1,700	1,190,000
19/10/2018	700	0.00 ■■	0.00	700	800	700	25,300	17,710,000
18/10/2018	700	0.00 ■■	0.00	700	700	700	75,100	52,570,000
17/10/2018	800	0.10 ▲	12.50	700	800	700	28,400	22,720,000
16/10/2018	700	0.00 ■■	0.00	700	700	700	4,300	3,010,000
15/10/2018	700	0.00 ■■	0.00	700	700	700	52,900	37,030,000
12/10/2018	700	0.00 ■■	0.00	700	700	700	29,700	20,790,000
11/10/2018	700	-0.10 ▼	-14.29	800	700	700	24,300	17,010,000
10/10/2018	800	0.10 ▲	12.50	700	800	700	500	400,000
09/10/2018	700	-0.10 ▼	-14.29	800	700	700	76,700	53,690,000
08/10/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/10/2018	800	0.00 ■■	0.00	800	800	700	2,800	2,240,000
04/10/2018	800	0.10 ▲	12.50	700	800	700	1,400	1,120,000
03/10/2018	700	0.00 ■■	0.00	700	800	700	21,100	14,770,000
02/10/2018	700	0.00 ■■	0.00	700	700	600	29,400	20,580,000
01/10/2018	700	0.00 ■■	0.00	700	800	700	5,300	3,710,000
28/09/2018	800	0.00 ■■	0.00	800	800	700	54,700	43,760,000
27/09/2018	800	0.10 ▲	12.50	700	800	800	10,300	8,240,000
26/09/2018	700	-0.10 ▼	-14.29	800	800	700	15,200	10,640,000
25/09/2018	800	0.00 ■■	0.00	800	800	800	300	240,000
24/09/2018	800	0.10 ▲	12.50	700	800	800	1,400	1,120,000
21/09/2018	700	0.00 ■■	0.00	700	700	700	384,100	268,870,000
20/09/2018	800	0.00 ■■	0.00	800	900	700	132,300	105,840,000
19/09/2018	900	0.10 ▲	11.11	800	900	700	181,500	163,350,000
18/09/2018	800	-0.10 ▼	-12.50	900	800	800	9,100	7,280,000
17/09/2018	900	0.00 ■■	0.00	900	900	900	200	180,000
14/09/2018	900	0.00 ■■	0.00	900	900	900	9,400	8,460,000
13/09/2018	900	0.00 ■■	0.00	900	900	900	32,400	29,160,000
12/09/2018	900	0.10 ▲	11.11	800	900	900	42,200	37,980,000
11/09/2018	900	0.00 ■■	0.00	900	900	800	5,300	4,770,000
10/09/2018	900	0.00 ■■	0.00	900	900	800	5,600	5,040,000
07/09/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
06/09/2018	900	0.10 ▲	11.11	800	900	800	10,800	9,720,000
05/09/2018	800	0.00 ■■	0.00	800	900	700	209,500	167,600,000
04/09/2018	800	0.10 ▲	12.50	700	800	800	24,400	19,520,000
31/08/2018	800	0.00 ■■	0.00	800	800	700	107,100	85,680,000
30/08/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
29/08/2018	700	-0.10 ▼	-14.29	800	800	700	900	630,000
28/08/2018	800	0.10 ▲	12.50	800	800	800	100	80,000
27/08/2018	700	-0.10 ▼	-14.29	800	800	700	6,900	4,830,000
24/08/2018	800	0.00 ■■	0.00	800	800	800	6,900	5,520,000
23/08/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
22/08/2018	700	-0.10 ▼	-14.29	800	800	700	1,300	910,000
21/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/08/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
17/08/2018	700	-0.10 ▼	-14.29	800	700	700	36,500	25,550,000
16/08/2018	800	-0.10 ▼	-12.50	900	800	800	25,300	20,240,000
15/08/2018	800	-0.10 ▼	-12.50	900	900	800	200	160,000
14/08/2018	900	0.00 ■■	0.00	900	1,000	900	800	720,000
13/08/2018	900	-0.10 ▼	-11.11	1,000	900	900	73,600	66,240,000
10/08/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
09/08/2018	900	0.00 ■■	0.00	900	900	900	400	360,000
08/08/2018	900	-0.10 ▼	-11.11	1,000	900	900	1,100	990,000
07/08/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	2,600	2,340,000
06/08/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	400	360,000
03/08/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	800	800,000
02/08/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/08/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
30/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	1,200	1,200,000
26/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	800	800,000
25/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	7,200	7,200,000
24/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,000	2,000,000
23/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
20/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	4,100	4,510,000
19/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
18/07/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
16/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,400	1,400,000
12/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,400	3,400,000
10/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	6,700	6,700,000
09/07/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	300	330,000
06/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
05/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,500	2,500,000
04/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,100	1,210,000
03/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,000	2,000,000
29/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
28/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,500	2,500,000
27/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	38,000	45,600,000
26/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	300	330,000
25/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	24,700	24,700,000
19/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,300	1,430,000
14/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,100	1,210,000
13/06/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
12/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	600	660,000
11/06/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
08/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	32,800	32,800,000
07/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	800	880,000
01/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	700	770,000
31/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	600	660,000
30/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/05/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
28/05/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	15,000	15,000,000
25/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	20,800	22,880,000
24/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20,300	26,390,000
23/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
18/05/2018	1,300	-0.20 ▼	-15.38	1,500	1,600	1,300	130,400	169,520,000
17/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	400	600,000
14/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	200	280,000
10/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	8,200	12,300,000
08/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,200	7,100	10,650,000
07/05/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,100	14,140,000
04/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	3,300	4,620,000
03/05/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
02/05/2018	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	1,700	2,380,000
27/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/04/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/04/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
23/04/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
20/04/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	800	1,200,000
19/04/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	3,000	4,500,000
18/04/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	7,300	10,220,000
13/04/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	1,300	1,950,000
12/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/04/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	2,200	3,300,000
05/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/03/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,900	2,850,000
29/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/03/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/03/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	400	640,000
22/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/03/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/03/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	6,100	9,150,000
15/03/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
14/03/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
13/03/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
12/03/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
09/03/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
08/03/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
07/03/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
06/03/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
05/03/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
02/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,400	4,500	7,650,000
01/03/2018	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
28/02/2018	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
27/02/2018	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
26/02/2018	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
22/02/2018	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
21/02/2018	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
13/02/2018	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
12/02/2018	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
09/02/2018	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	3,300	4,950,000
08/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/02/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
01/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/01/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/01/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/01/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/01/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	83,300	141,610,000
25/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/01/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	61,500	98,400,000
18/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/01/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/01/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	60,000	96,000,000
11/01/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
10/01/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
09/01/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
08/01/2018	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
05/01/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,500	129,200	219,640,000
04/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	46,400	69,600,000
28/12/2017	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/12/2017	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/12/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	400	600,000
21/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/12/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	10,135	14,189,000
14/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/12/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	25,100	35,140,000
07/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/12/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/12/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,300	90,300	135,450,000
30/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/11/2017	1,400	-0.20 ▼	-12.50	1,600	1,600	1,400	239,100	334,740,000
23/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/11/2017	1,600	0.20 ▲	14.29	1,200	1,600	1,200	90,900	145,440,000
16/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/11/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	43,155	60,417,000
09/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/11/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	40,900	61,350,000
02/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/11/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	14,410	23,056,000
26/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/10/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	0	0
20/10/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	97,700	166,090,000
19/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/10/2017	1,600	0.20 ▲	14.29	1,400	1,600	1,400	281,255	450,008,000
12/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/10/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	4,800	6,720,000
05/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	36,000	54,000,000
28/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/09/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	35,800	53,700,000
21/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/09/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
15/09/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	36,500	58,400,000
14/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	117,100	175,650,000
07/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/09/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
01/09/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	171,120	273,792,000
31/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/08/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,500	89,900	143,840,000
24/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	40,300	68,510,000
17/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/08/2017	1,700	-0.20 ▼	-10.53	1,700	1,800	1,700	189,260	321,742,000
10/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/08/2017	1,900	-0.10 ▼	-5.00	2,000	2,100	1,800	297,300	564,870,000
03/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/07/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	163,700	327,400,000
27/07/2017	2,100	0.00 ■■	0.00	0	0	0	0	0
26/07/2017	2,100	0.00 ■■	0.00	0	0	0	0	0
25/07/2017	2,100	0.00 ■■	0.00	0	0	0	0	0
24/07/2017	2,100	0.00 ■■	0.00	0	0	0	0	0
21/07/2017	2,100	0.20 ▲	10.53	0	0	0	0	0
20/07/2017	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	104,080	197,752,000
19/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	28,220	59,262,000
18/07/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	79,500	166,950,000
17/07/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	62,100	124,200,000
14/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	36,905	77,500,500
13/07/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	35,400	74,340,000
12/07/2017	2,100	0.10 ▲	5.00	1,900	2,100	1,900	44,650	93,765,000
11/07/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	157,800	315,600,000
10/07/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	55,980	117,558,000
07/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200,720	441,584,000
06/07/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	309,900	681,780,000
05/07/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	101,100	202,200,000
04/07/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	160,800	305,520,000
03/07/2017	2,000	0.00 ■■	0.00	1,900	2,100	1,900	48,300	96,600,000
30/06/2017	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	647,600	1,295,200,000
29/06/2017	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	176,920	371,532,000
28/06/2017	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	80,800	185,840,000
27/06/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	84,200	210,500,000
26/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	41,165	107,029,000
23/06/2017	2,600	0.10 ▲	4.00	2,500	2,600	2,400	60,550	157,430,000
22/06/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	88,320	220,800,000
21/06/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	74,255	185,637,500
20/06/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	67,300	168,250,000
19/06/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,500	217,800	566,280,000
16/06/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	15,800	39,500,000
15/06/2017	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	48,700	121,750,000
14/06/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	86,300	224,380,000
13/06/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,500	219,100	591,570,000
12/06/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	182,700	456,750,000
09/06/2017	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	170,940	444,444,000
08/06/2017	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	409,630	1,146,964,000
07/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	46,300	143,530,000
06/06/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	74,720	231,632,000
05/06/2017	3,000	0.00 ■■	0.00	3,100	3,100	3,000	139,400	418,200,000
02/06/2017	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	94,950	284,850,000
01/06/2017	3,100	0.10 ▲	3.33	3,000	3,200	3,000	59,800	185,380,000
31/05/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	56,600	169,800,000
30/05/2017	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	70,900	212,700,000
29/05/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	10,200	32,640,000
26/05/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	62,700	200,640,000
25/05/2017	3,100	0.10 ▲	3.33	3,000	3,200	3,000	125,400	388,740,000
24/05/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	53,200	159,600,000
23/05/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	58,500	181,350,000
22/05/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	86,100	266,910,000
19/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	86,600	259,800,000
18/05/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	28,400	85,200,000
17/05/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	21,400	66,340,000
16/05/2017	3,000	0.00 ■■	0.00	3,000	3,200	3,000	158,400	475,200,000
15/05/2017	3,000	0.00 ■■	0.00	3,100	3,100	3,000	139,400	418,200,000
09/05/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,000	55,800	178,560,000
08/05/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	58,310	186,592,000
05/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	14,400	46,080,000
04/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	8,200	26,240,000
03/05/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,200	3,400	10,880,000
28/04/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	3,700	11,470,000
27/04/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,000	31,200	99,840,000
26/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	24,200	77,440,000
25/04/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	15,200	48,640,000
24/04/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	6,000	19,200,000
21/04/2017	3,300	0.10 ▲	3.12	3,100	3,400	3,100	116,900	385,770,000
20/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	39,210	125,472,000
19/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	11,000	35,200,000
18/04/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	32,300	103,360,000
17/04/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,200	30,100	99,330,000
14/04/2017	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	48,800	156,160,000
13/04/2017	3,400	0.00 ■■	0.00	3,200	3,400	3,200	6,200	21,080,000
12/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,200	32,300	109,820,000
11/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,300	8,700	29,580,000
10/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	29,900	101,660,000
07/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,300	23,000	78,200,000
05/04/2017	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	17,400	59,160,000
04/04/2017	3,500	0.10 ▲	2.94	3,600	3,600	3,300	26,600	93,100,000
03/04/2017	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	215,800	733,720,000
31/03/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	5,100	18,870,000
30/03/2017	3,700	0.10 ▲	2.78	3,800	3,800	3,600	24,600	91,020,000
29/03/2017	3,600	0.20 ▲	5.88	3,500	3,600	3,400	55,300	199,080,000
28/03/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	24,001	81,603,400
27/03/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	8,700	30,450,000
24/03/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	23,200	78,880,000
23/03/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,400	33,510	117,285,000
22/03/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,400	14,000	49,000,000
21/03/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,300	33,200	116,200,000
20/03/2017	3,500	0.00 ■■	0.00	3,600	3,700	3,500	31,140	108,990,000
17/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	52,100	182,350,000
16/03/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	24,090	84,315,000
15/03/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	7,100	25,560,000
14/03/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	187,000	673,200,000
13/03/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	35,530	131,461,000
10/03/2017	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	86,500	320,050,000
09/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,139	11,928,200
08/03/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	28,400	107,920,000
07/03/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	118,020	460,278,000
06/03/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	26,735	104,266,500
03/03/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,700	181,900	709,410,000
02/03/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	39,400	153,660,000
01/03/2017	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	89,700	340,860,000
28/02/2017	4,000	0.30 ▲	8.11	3,700	4,000	3,700	432,000	1,728,000,000
27/02/2017	3,700	-0.20 ▼	-5.13	3,800	3,900	3,600	273,700	1,012,690,000
24/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,700	207,756	810,248,400
23/02/2017	3,900	0.00 ■■	0.00	3,900	4,100	3,800	351,800	1,372,020,000
22/02/2017	3,900	0.00 ■■	0.00	3,800	4,000	3,600	173,200	675,480,000
21/02/2017	3,900	0.30 ▲	8.33	3,600	3,900	3,600	232,700	907,530,000
20/02/2017	3,600	0.00 ■■	0.00	3,600	3,700	3,600	152,200	547,920,000
17/02/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	27,000	97,200,000
16/02/2017	3,600	0.20 ▲	5.88	3,300	3,700	3,300	139,700	502,920,000
15/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,300	50,200	170,680,000
14/02/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,300	24,980	84,932,000
13/02/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,200	66,400	225,760,000
10/02/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	58,300	192,390,000
09/02/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	37,730	124,509,000
08/02/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,200	9,200	30,360,000
07/02/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,100	18,700	59,840,000
06/02/2017	3,100	0.00 ■■	0.00	3,100	3,300	3,100	38,400	119,040,000
03/02/2017	3,100	0.00 ■■	0.00	3,000	3,200	3,000	39,600	122,760,000
02/02/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	11,500	35,650,000
25/01/2017	2,900	0.00 ■■	0.00	3,100	3,100	2,900	50,400	146,160,000
24/01/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,700	32,700	94,830,000
23/01/2017	2,700	0.00 ■■	0.00	2,600	2,800	2,500	56,200	151,740,000
20/01/2017	2,700	-0.10 ▼	-3.57	2,600	2,800	2,600	57,600	155,520,000
19/01/2017	2,800	-0.20 ▼	-6.67	2,800	3,000	2,700	96,000	268,800,000
18/01/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	2,800	91,000	273,000,000
17/01/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	19,400	60,140,000
16/01/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	14,200	45,440,000
13/01/2017	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	33,800	104,780,000
12/01/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	9,200	30,360,000
11/01/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	10,000	33,000,000
10/01/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	1,000	3,300,000
09/01/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	21,000	69,300,000
06/01/2017	3,300	0.00 ■■	0.00	3,100	3,300	3,100	10,300	33,990,000
05/01/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	10,600	34,980,000
04/01/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	7,900	26,070,000
03/01/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,100	51,100	168,630,000
30/12/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	47,500	156,750,000
29/12/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,300	12,500	42,500,000
28/12/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,300	16,600	56,440,000
27/12/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	100,000	340,000,000
26/12/2016	3,500	0.00 ■■	0.00	3,400	3,500	3,400	10,400	36,400,000
23/12/2016	3,500	0.10 ▲	2.94	3,400	3,500	3,400	13,820	48,370,000
22/12/2016	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	17,600	59,840,000
21/12/2016	3,500	0.00 ■■	0.00	3,400	3,500	3,400	16,000	56,000,000
20/12/2016	3,500	0.10 ▲	2.94	3,400	3,500	3,300	8,400	29,400,000
19/12/2016	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	51,800	176,120,000
16/12/2016	3,500	0.10 ▲	2.94	3,400	3,500	3,400	89,700	313,950,000
15/12/2016	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	19,900	67,660,000
14/12/2016	3,700	0.00 ■■	0.00	3,700	3,800	3,700	67,100	248,270,000
13/12/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	22,800	84,360,000
12/12/2016	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	25,300	96,140,000
09/12/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,800	56,800	221,520,000
08/12/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,800	47,900	186,810,000
07/12/2016	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	57,500	218,500,000
06/12/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,000	89,620	367,442,000
05/12/2016	4,000	0.00 ■■	0.00	4,000	4,100	4,000	133,700	534,800,000
02/12/2016	4,000	0.30 ▲	8.11	3,700	4,000	3,700	144,300	577,200,000
01/12/2016	3,700	0.00 ■■	0.00	3,700	3,800	3,600	50,500	186,850,000
30/11/2016	3,700	0.10 ▲	2.78	3,500	3,700	3,500	23,700	87,690,000
29/11/2016	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	68,300	245,880,000
28/11/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,600	145,000	536,500,000
25/11/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,800	31,100	121,290,000
24/11/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,800	93,600	365,040,000
23/11/2016	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	26,100	99,180,000
22/11/2016	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	56,900	221,910,000
21/11/2016	4,000	0.00 ■■	0.00	3,900	4,000	3,900	43,700	174,800,000
18/11/2016	4,000	0.10 ▲	2.56	3,800	4,000	3,800	19,100	76,400,000
17/11/2016	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	74,600	290,940,000
16/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	3,800	133,500	534,000,000
15/11/2016	4,000	0.10 ▲	2.56	4,000	4,000	3,900	40,000	160,000,000
14/11/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,800	48,900	190,710,000
11/11/2016	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	158,800	603,440,000
10/11/2016	4,000	0.00 ■■	0.00	4,000	4,100	3,900	182,200	728,800,000
09/11/2016	4,000	-0.20 ▼	-4.76	4,200	4,200	3,800	432,500	1,730,000,000
08/11/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	296,900	1,246,980,000
07/11/2016	4,300	0.10 ▲	2.38	4,300	4,400	4,100	288,840	1,242,012,000
04/11/2016	4,200	0.20 ▲	5.00	4,000	4,300	3,900	295,420	1,240,764,000
03/11/2016	4,000	0.10 ▲	2.56	3,900	4,100	3,800	315,800	1,263,200,000
02/11/2016	3,900	0.10 ▲	2.63	3,900	4,100	3,900	284,800	1,110,720,000
01/11/2016	3,800	0.30 ▲	8.57	3,500	3,800	3,500	296,200	1,125,560,000
31/10/2016	3,500	0.00 ■■	0.00	3,400	3,600	3,400	246,000	861,000,000
28/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,300	251,140	878,990,000
27/10/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	90,000	315,000,000
26/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,400	143,900	518,040,000
25/10/2016	3,600	-0.40 ▼	-10.00	3,800	3,900	3,600	550,520	1,981,872,000
24/10/2016	4,000	-0.40 ▼	-9.09	4,000	4,200	4,000	881,400	3,525,600,000
21/10/2016	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	133,900	589,160,000
20/10/2016	4,800	0.40 ▲	9.09	4,600	4,800	4,500	704,700	3,382,560,000
19/10/2016	4,400	0.40 ▲	10.00	4,400	4,400	4,400	279,840	1,231,296,000
18/10/2016	4,000	0.30 ▲	8.11	3,400	4,000	3,400	2,124,700	8,498,800,000
17/10/2016	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	10,500	38,850,000
14/10/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	21,800	89,380,000
13/10/2016	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	24,000	108,000,000
12/10/2016	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	89,300	446,500,000
11/10/2016	5,500	-0.60 ▼	-9.84	6,100	6,100	5,500	227,540	1,251,470,000
10/10/2016	6,100	-0.50 ▼	-7.58	6,500	6,600	6,100	102,700	626,470,000
07/10/2016	6,600	-0.20 ▼	-2.94	6,700	6,700	6,400	115,800	764,280,000
06/10/2016	6,800	0.00 ■■	0.00	6,700	6,800	6,400	127,700	868,360,000
05/10/2016	6,800	0.00 ■■	0.00	6,800	7,000	6,700	86,000	584,800,000
04/10/2016	6,800	0.10 ▲	1.49	6,600	6,800	6,400	59,900	407,320,000
03/10/2016	6,700	0.10 ▲	1.52	6,500	6,700	6,400	106,700	714,890,000
30/09/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,500	120,300	793,980,000
29/09/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,400	94,400	623,040,000
28/09/2016	6,500	0.00 ■■	0.00	6,500	6,600	6,300	100,800	655,200,000
27/09/2016	6,500	0.00 ■■	0.00	6,400	6,500	6,400	106,600	692,900,000
26/09/2016	6,500	0.10 ▲	1.56	6,000	6,500	5,900	124,400	808,600,000
23/09/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	60,400	386,560,000
22/09/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,000	44,500	289,250,000
21/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,500	2,700	17,820,000
20/09/2016	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	17,600	116,160,000
19/09/2016	6,800	-0.10 ▼	-1.45	6,900	7,000	6,300	61,900	420,920,000
16/09/2016	6,900	0.10 ▲	1.47	7,000	7,000	6,500	42,300	291,870,000
15/09/2016	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	171,300	1,164,840,000
14/09/2016	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	2,400	16,800,000
13/09/2016	7,200	0.10 ▲	1.41	7,100	7,200	7,100	1,100	7,920,000
12/09/2016	7,100	0.10 ▲	1.43	7,000	7,100	7,000	283,300	2,011,430,000
09/09/2016	7,000	-0.20 ▼	-2.78	7,000	7,000	6,900	22,200	155,400,000
08/09/2016	7,200	0.00 ■■	0.00	7,300	7,300	7,100	63,500	457,200,000
07/09/2016	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	64,500	464,400,000
06/09/2016	7,300	-0.10 ▼	-1.35	7,000	7,400	6,700	102,040	744,892,000
05/09/2016	7,400	0.00 ■■	0.00	7,300	7,400	6,700	123,300	912,420,000
01/09/2016	7,400	0.00 ■■	0.00	7,500	7,500	7,300	15,400	113,960,000
31/08/2016	7,400	0.10 ▲	1.37	7,100	7,400	7,100	23,900	176,860,000
30/08/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	130,400	951,920,000
29/08/2016	7,400	0.00 ■■	0.00	6,800	7,600	6,700	103,800	768,120,000
26/08/2016	7,400	0.30 ▲	4.23	7,100	7,400	7,000	80,800	597,920,000
25/08/2016	7,100	0.30 ▲	4.41	6,600	7,100	6,600	44,300	314,530,000
24/08/2016	6,800	-0.20 ▼	-2.86	7,200	7,200	6,700	60,300	410,040,000
23/08/2016	7,000	-0.20 ▼	-2.78	6,900	7,300	6,800	39,100	273,700,000
22/08/2016	7,200	-0.10 ▼	-1.37	7,400	7,400	7,100	22,200	159,840,000
19/08/2016	7,300	0.00 ■■	0.00	7,100	7,400	7,100	186,560	1,361,888,000
18/08/2016	7,300	0.00 ■■	0.00	7,200	7,500	7,000	129,200	943,160,000
17/08/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,200	255,800	1,867,340,000
16/08/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/08/2016	7,200	0.00 ■■	0.00	7,100	7,200	7,100	29,800	214,560,000
12/08/2016	7,200	-0.30 ▼	-4.00	7,400	7,400	7,200	62,800	452,160,000
11/08/2016	7,500	0.10 ▲	1.35	7,400	7,500	7,400	8,800	66,000,000
10/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,200	32,000	236,800,000
09/08/2016	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	25,500	188,700,000
08/08/2016	7,500	0.20 ▲	2.74	7,300	7,500	7,300	21,100	158,250,000
05/08/2016	7,300	-0.10 ▼	-1.35	7,300	7,300	7,000	35,000	255,500,000
04/08/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,000	65,940	487,956,000
03/08/2016	7,400	0.20 ▲	2.78	7,400	7,400	7,000	14,600	108,040,000
02/08/2016	7,200	-0.40 ▼	-5.26	7,400	7,500	7,200	49,200	354,240,000
01/08/2016	7,600	0.50 ▲	7.04	7,100	7,600	7,100	41,200	313,120,000
29/07/2016	7,100	-0.20 ▼	-2.74	7,000	7,400	7,000	32,600	231,460,000
28/07/2016	7,300	0.00 ■■	0.00	6,900	7,300	6,900	38,100	278,130,000
27/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,100	255,100	1,862,230,000
26/07/2016	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	55,300	403,690,000
25/07/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,300	29,300	216,820,000
22/07/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,100	3,800	27,740,000
21/07/2016	7,200	-0.20 ▼	-2.70	7,400	7,500	7,000	112,700	811,440,000
20/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	48,700	360,380,000
19/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	13,400	99,160,000
18/07/2016	7,400	0.00 ■■	0.00	7,400	7,500	7,400	52,700	389,980,000
15/07/2016	7,400	0.10 ▲	1.37	7,400	7,500	7,400	10,200	75,480,000
14/07/2016	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	6,500	47,450,000
13/07/2016	7,600	0.30 ▲	4.11	7,200	8,000	7,200	310,600	2,360,560,000
12/07/2016	7,300	0.10 ▲	1.39	7,000	7,300	7,000	1,600	11,680,000
11/07/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,100	7,500	54,000,000
08/07/2016	7,300	-0.10 ▼	-1.35	7,500	7,500	7,300	24,700	180,310,000
07/07/2016	7,400	-0.10 ▼	-1.33	7,600	7,900	7,300	191,900	1,420,060,000
06/07/2016	7,500	0.00 ■■	0.00	7,600	7,600	7,200	35,200	264,000,000
05/07/2016	7,500	0.30 ▲	4.17	7,300	7,500	7,200	48,700	365,250,000
04/07/2016	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	34,600	249,120,000
01/07/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,200	13,300	98,420,000
30/06/2016	7,300	0.00 ■■	0.00	7,300	7,400	7,000	45,000	328,500,000
29/06/2016	7,300	0.00 ■■	0.00	7,400	7,400	7,000	16,300	118,990,000
28/06/2016	7,300	0.10 ▲	1.39	7,300	7,400	7,300	15,200	110,960,000
27/06/2016	7,200	-0.20 ▼	-2.70	7,200	7,200	7,100	5,500	39,600,000
24/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	6,700	82,300	609,020,000
23/06/2016	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	211,600	1,565,840,000
22/06/2016	7,500	-0.10 ▼	-1.32	7,600	7,600	7,200	301,800	2,263,500,000
21/06/2016	7,600	0.00 ■■	0.00	7,500	7,700	7,200	11,700	88,920,000
20/06/2016	7,600	-0.10 ▼	-1.30	7,600	7,700	7,500	250,100	1,900,760,000
17/06/2016	7,700	0.30 ▲	4.05	7,400	8,000	7,000	309,700	2,384,690,000
16/06/2016	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	129,100	955,340,000
15/06/2016	7,600	0.00 ■■	0.00	7,500	7,600	7,300	26,500	201,400,000
14/06/2016	7,600	0.10 ▲	1.33	7,600	7,800	7,500	503,100	3,823,560,000
13/06/2016	7,500	-0.30 ▼	-3.85	7,900	7,900	7,500	231,300	1,734,750,000
10/06/2016	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	199,500	1,556,100,000
09/06/2016	8,000	0.10 ▲	1.27	7,900	8,400	7,600	499,800	3,998,400,000
08/06/2016	7,900	-0.20 ▼	-2.47	8,100	8,300	7,900	351,200	2,774,480,000
07/06/2016	8,100	-0.30 ▼	-3.57	8,400	8,500	8,000	260,200	2,107,620,000
06/06/2016	8,400	0.10 ▲	1.20	8,400	8,400	8,100	312,600	2,625,840,000
03/06/2016	8,300	0.10 ▲	1.22	8,200	8,400	8,000	233,000	1,933,900,000
02/06/2016	8,200	0.20 ▲	2.50	8,100	8,200	7,700	210,500	1,726,100,000
01/06/2016	8,000	0.30 ▲	3.90	7,800	8,000	7,500	288,000	2,304,000,000
31/05/2016	7,700	-0.10 ▼	-1.28	7,700	7,900	7,500	195,400	1,504,580,000
30/05/2016	7,800	0.10 ▲	1.30	7,700	7,800	7,500	175,900	1,372,020,000
27/05/2016	7,700	0.30 ▲	4.05	7,000	7,700	7,000	190,200	1,464,540,000
26/05/2016	7,400	-0.40 ▼	-5.13	7,500	7,800	7,200	315,800	2,336,920,000
25/05/2016	7,800	-0.80 ▼	-9.30	8,600	8,800	7,800	121,900	950,820,000
24/05/2016	8,600	0.00 ■■	0.00	9,000	9,100	8,400	96,700	831,620,000
23/05/2016	8,600	0.70 ▲	8.86	8,000	8,600	8,000	121,900	1,048,340,000
20/05/2016	7,900	0.70 ▲	9.72	7,300	7,900	7,000	234,600	1,853,340,000
19/05/2016	7,200	0.60 ▲	9.09	6,500	7,200	6,500	119,100	857,520,000
18/05/2016	6,600	-0.20 ▼	-2.94	6,800	6,800	6,400	100,700	664,620,000
17/05/2016	6,800	0.40 ▲	6.25	6,700	6,800	6,600	91,500	622,200,000
16/05/2016	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	58,400	373,760,000
13/05/2016	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	11,600	75,400,000
12/05/2016	6,800	0.20 ▲	3.03	6,500	6,800	6,400	98,800	671,840,000
11/05/2016	6,600	0.00 ■■	0.00	6,400	6,600	6,400	4,600	30,360,000
10/05/2016	6,600	-0.30 ▼	-4.35	7,000	7,000	6,300	63,000	415,800,000
09/05/2016	6,900	0.20 ▲	2.99	6,600	7,100	6,500	9,400	64,860,000
06/05/2016	6,700	0.00 ■■	0.00	7,000	7,000	6,100	138,700	929,290,000
05/05/2016	6,700	-0.60 ▼	-8.22	7,200	7,200	6,700	13,500	90,450,000
04/05/2016	7,300	0.30 ▲	4.29	7,500	7,500	7,000	61,700	450,410,000
29/04/2016	7,000	-0.70 ▼	-9.09	8,000	8,000	7,000	27,200	190,400,000
28/04/2016	7,700	0.00 ■■	0.00	8,100	8,100	7,700	25,000	192,500,000
27/04/2016	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	500	3,850,000
26/04/2016	8,000	-0.20 ▼	-2.44	8,200	8,200	7,800	32,600	260,800,000
25/04/2016	8,200	0.30 ▲	3.80	7,900	8,200	7,800	15,500	127,100,000
22/04/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,500	25,600	202,240,000
21/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	7,700	4,100	32,800,000
20/04/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	1,800	14,400,000
19/04/2016	8,100	-0.10 ▼	-1.22	8,000	8,200	8,000	19,000	153,900,000
15/04/2016	8,200	0.20 ▲	2.50	8,100	8,200	8,100	30,900	253,380,000
14/04/2016	8,000	0.00 ■■	0.00	8,100	8,100	8,000	71,600	572,800,000
13/04/2016	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	60,100	480,800,000
12/04/2016	8,200	0.00 ■■	0.00	8,200	8,300	8,200	108,000	885,600,000
11/04/2016	8,200	0.10 ▲	1.23	8,100	8,300	8,100	101,700	833,940,000
08/04/2016	8,100	-0.20 ▼	-2.41	8,000	8,100	8,000	50,600	409,860,000
07/04/2016	8,300	0.20 ▲	2.47	8,300	8,300	8,300	48,000	398,400,000
06/04/2016	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	68,400	554,040,000
05/04/2016	8,200	0.00 ■■	0.00	8,300	8,300	8,200	50,400	413,280,000
04/04/2016	8,200	0.00 ■■	0.00	8,500	8,500	8,200	5,900	48,380,000
01/04/2016	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	17,200	141,040,000
31/03/2016	8,300	0.30 ▲	3.75	8,200	8,800	8,100	27,100	224,930,000
30/03/2016	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	55,200	441,600,000
29/03/2016	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	100	810,000
28/03/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	6,000	51,000,000
25/03/2016	8,600	0.00 ■■	0.00	8,200	8,600	8,200	4,000	34,400,000
24/03/2016	8,600	0.40 ▲	4.88	8,900	8,900	8,200	45,500	391,300,000
23/03/2016	8,200	-0.10 ▼	-1.20	8,200	8,200	8,000	53,700	440,340,000
22/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/03/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,000	41,500,000
18/03/2016	8,300	0.00 ■■	0.00	8,500	8,500	8,300	13,100	108,730,000
17/03/2016	8,300	-0.20 ▼	-2.35	8,300	8,600	8,300	52,300	434,090,000
16/03/2016	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	21,600	183,600,000
15/03/2016	8,700	0.10 ▲	1.16	8,600	8,700	8,400	2,400	20,880,000
14/03/2016	8,600	0.30 ▲	3.61	8,300	8,700	8,300	30,400	261,440,000
11/03/2016	8,300	-0.10 ▼	-1.19	8,800	9,000	8,300	56,300	467,290,000
10/03/2016	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	1,300	10,920,000
09/03/2016	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
08/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,100	11,000	94,600,000
07/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/03/2016	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	10,000	86,000,000
03/03/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/03/2016	8,900	0.40 ▲	4.71	8,500	8,900	8,200	5,000	44,500,000
01/03/2016	8,500	0.40 ▲	4.94	8,400	8,500	8,200	7,900	67,150,000
29/02/2016	8,100	-0.40 ▼	-4.71	8,600	8,600	8,100	24,500	198,450,000
26/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	700	5,950,000
25/02/2016	8,500	-0.60 ▼	-6.59	8,600	9,000	8,500	10,300	87,550,000
24/02/2016	9,100	0.20 ▲	2.25	8,500	9,200	8,500	10,100	91,910,000
23/02/2016	8,900	0.70 ▲	8.54	8,500	8,900	8,500	11,100	98,790,000
22/02/2016	8,200	-0.80 ▼	-8.89	9,000	9,000	8,200	3,200	26,240,000
19/02/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
18/02/2016	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	78,200	703,800,000
17/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,100	10,120,000
16/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,000	44,900	413,080,000
15/02/2016	9,200	0.10 ▲	1.10	9,300	9,900	8,600	28,200	259,440,000
05/02/2016	9,100	0.20 ▲	2.25	9,000	9,100	9,000	6,800	61,880,000
04/02/2016	8,900	0.60 ▲	7.23	8,800	8,900	8,100	30,800	274,120,000
03/02/2016	8,300	-0.70 ▼	-7.78	9,200	9,400	8,300	5,900	48,970,000
02/02/2016	9,000	0.20 ▲	2.27	8,700	9,000	8,600	55,300	497,700,000
01/02/2016	8,800	0.20 ▲	2.33	8,600	8,800	8,600	41,400	364,320,000
29/01/2016	8,600	0.20 ▲	2.38	8,500	8,600	8,000	63,700	547,820,000
28/01/2016	8,400	-0.30 ▼	-3.45	8,600	8,600	8,400	44,200	371,280,000
27/01/2016	8,700	0.40 ▲	4.82	8,300	8,800	8,300	24,000	208,800,000
26/01/2016	8,300	-0.20 ▼	-2.35	8,500	8,500	7,800	92,700	769,410,000
25/01/2016	8,500	-0.90 ▼	-9.57	9,000	9,200	8,500	71,600	608,600,000
22/01/2016	9,400	0.40 ▲	4.44	9,500	9,500	8,500	21,200	199,280,000
21/01/2016	9,000	0.50 ▲	5.88	8,000	9,300	8,000	10,800	97,200,000
20/01/2016	8,500	0.70 ▲	8.97	8,400	8,500	7,100	195,900	1,665,150,000
19/01/2016	7,800	-0.80 ▼	-9.30	9,100	9,100	7,800	10,700	83,460,000
18/01/2016	8,600	-0.80 ▼	-8.51	8,500	8,600	8,500	10,700	92,020,000
15/01/2016	9,400	0.00 ■■	0.00	9,900	9,900	8,800	8,600	80,840,000
14/01/2016	9,400	0.00 ■■	0.00	9,900	9,900	9,400	8,500	79,900,000
13/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/01/2016	9,400	-0.20 ▼	-2.08	10,100	10,100	8,700	47,300	444,620,000
11/01/2016	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	100	960,000
08/01/2016	9,900	-0.10 ▼	-1.00	9,000	9,900	9,000	8,000	79,200,000
07/01/2016	10,000	0.50 ▲	5.26	10,200	10,200	9,000	6,400	64,000,000
06/01/2016	9,500	-0.60 ▼	-5.94	10,300	10,300	9,500	1,200	11,400,000
05/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/01/2016	10,200	0.70 ▲	7.37	9,900	10,200	9,900	500	5,100,000
31/12/2015	9,500	-0.60 ▼	-5.94	10,000	10,500	9,500	37,100	352,450,000
30/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/12/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	400	4,040,000
25/12/2015	10,000	-0.10 ▼	-0.99	9,900	10,000	9,900	30,000	300,000,000
24/12/2015	10,100	0.00 ■■	0.00	10,200	10,200	9,800	31,900	322,190,000
23/12/2015	10,100	0.00 ■■	0.00	10,100	10,100	9,900	31,800	321,180,000
22/12/2015	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	1,000	10,100,000
21/12/2015	10,400	0.20 ▲	1.96	10,300	10,400	10,100	3,100	32,240,000
18/12/2015	10,200	-0.10 ▼	-0.97	10,600	10,600	10,200	16,600	169,320,000
17/12/2015	10,300	-0.30 ▼	-2.83	10,500	10,500	10,300	31,000	319,300,000
16/12/2015	10,600	0.10 ▲	0.95	10,800	10,800	10,400	16,300	172,780,000
15/12/2015	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
14/12/2015	10,400	-0.40 ▼	-3.70	10,600	10,600	10,400	31,600	328,640,000
11/12/2015	10,800	0.20 ▲	1.89	10,500	10,800	10,500	10,700	115,560,000
10/12/2015	10,600	-0.10 ▼	-0.93	10,400	10,600	10,400	6,700	71,020,000
09/12/2015	10,700	0.10 ▲	0.94	10,800	10,900	10,600	58,100	621,670,000
08/12/2015	10,600	0.00 ■■	0.00	10,400	10,600	10,400	6,400	67,840,000
07/12/2015	10,600	0.00 ■■	0.00	10,800	10,800	10,400	82,900	878,740,000
04/12/2015	10,600	-0.30 ▼	-2.75	10,700	10,700	10,300	17,100	181,260,000
03/12/2015	10,900	0.10 ▲	0.93	10,500	10,900	10,400	17,000	185,300,000
02/12/2015	10,800	0.00 ■■	0.00	10,900	10,900	10,300	54,600	589,680,000
01/12/2015	10,800	0.00 ■■	0.00	10,100	10,900	10,100	104,800	1,131,840,000
30/11/2015	10,800	0.20 ▲	1.89	10,500	11,000	10,500	215,400	2,326,320,000
27/11/2015	10,600	0.00 ■■	0.00	10,500	10,600	10,100	42,700	452,620,000
26/11/2015	10,600	-0.10 ▼	-0.93	10,700	10,800	10,500	68,300	723,980,000
25/11/2015	10,700	-0.20 ▼	-1.83	10,900	10,900	10,300	70,500	754,350,000
24/11/2015	10,900	0.00 ■■	0.00	10,900	11,300	10,700	91,100	992,990,000
23/11/2015	10,900	0.50 ▲	4.81	10,400	10,900	10,400	166,400	1,813,760,000
20/11/2015	10,400	0.40 ▲	4.00	10,000	10,600	10,000	132,700	1,380,080,000
19/11/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	37,200	372,000,000
18/11/2015	10,100	0.40 ▲	4.12	9,700	10,300	9,700	282,700	2,855,270,000
17/11/2015	9,700	0.10 ▲	1.04	9,600	9,700	9,600	67,800	657,660,000
16/11/2015	9,600	0.10 ▲	1.05	9,400	9,700	9,100	234,000	2,246,400,000
13/11/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,500	77,900	740,050,000
12/11/2015	9,500	0.10 ▲	1.06	9,400	9,600	9,400	106,600	1,012,700,000
11/11/2015	9,400	-0.20 ▼	-2.08	9,500	9,900	9,400	88,400	830,960,000
10/11/2015	9,600	0.30 ▲	3.23	9,300	9,700	9,300	303,600	2,914,560,000
09/11/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,200	114,400	1,063,920,000
06/11/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,100	129,500	1,204,350,000
05/11/2015	9,300	0.10 ▲	1.09	9,200	9,400	9,200	123,800	1,151,340,000
04/11/2015	9,200	-0.10 ▼	-1.08	9,300	9,500	9,200	114,800	1,056,160,000
03/11/2015	9,300	-0.10 ▼	-1.06	9,300	9,500	9,300	105,800	983,940,000
02/11/2015	9,400	0.30 ▲	3.30	9,100	9,400	9,100	146,900	1,380,860,000
30/10/2015	9,100	0.00 ■■	0.00	9,100	9,200	9,000	135,700	1,234,870,000
29/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,000	135,100	1,229,410,000
28/10/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,000	92,000	837,200,000
27/10/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,900	130,900	1,178,100,000
26/10/2015	9,000	-0.20 ▼	-2.17	9,100	9,200	9,000	180,700	1,626,300,000
23/10/2015	9,200	0.10 ▲	1.10	9,100	9,200	9,000	109,200	1,004,640,000
22/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	8,900	154,300	1,404,130,000
21/10/2015	9,100	0.20 ▲	2.25	8,900	9,100	8,700	167,450	1,523,795,000
20/10/2015	8,900	-0.20 ▼	-2.20	9,100	9,300	8,800	145,900	1,298,510,000
19/10/2015	9,100	-0.50 ▼	-5.21	9,500	9,500	9,100	141,810	1,290,471,000
16/10/2015	9,600	0.00 ■■	0.00	9,600	9,700	9,400	94,100	903,360,000
15/10/2015	9,600	0.20 ▲	2.13	9,700	9,700	9,400	94,710	909,216,000
14/10/2015	9,400	-0.60 ▼	-6.00	10,000	10,500	9,400	151,610	1,425,134,000
13/10/2015	10,000	-0.30 ▼	-2.91	10,300	10,400	10,000	216,200	2,162,000,000
12/10/2015	10,800	0.10 ▲	0.93	11,000	11,100	10,600	257,400	2,779,920,000
09/10/2015	10,700	-0.40 ▼	-3.60	11,000	11,100	10,700	156,740	1,677,118,000
08/10/2015	11,100	-0.20 ▼	-1.77	11,000	11,500	10,900	270,500	3,002,550,000
07/10/2015	11,300	-0.70 ▼	-5.83	11,900	11,900	10,900	246,530	2,785,789,000
06/10/2015	12,000	0.40 ▲	3.45	12,700	12,700	11,600	348,120	4,177,440,000
05/10/2015	11,600	-0.10 ▼	-0.85	11,700	11,900	11,500	892,090	10,348,244,000
02/10/2015	11,700	0.10 ▲	0.86	11,600	11,900	11,400	305,100	3,569,670,000
01/10/2015	11,600	-0.10 ▼	-0.85	11,700	11,900	11,600	156,580	1,816,328,000
30/09/2015	11,700	0.40 ▲	3.54	11,300	11,900	11,100	370,800	4,338,360,000
29/09/2015	11,300	0.00 ■■	0.00	11,300	11,400	11,100	86,300	975,190,000
28/09/2015	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	105,500	1,192,150,000
25/09/2015	11,400	0.00 ■■	0.00	11,400	11,600	11,300	116,600	1,329,240,000
24/09/2015	11,400	0.20 ▲	1.79	11,200	11,400	11,100	72,400	825,360,000
23/09/2015	11,200	0.10 ▲	0.90	11,100	11,300	10,900	65,500	733,600,000
22/09/2015	11,100	-0.20 ▼	-1.77	11,200	11,200	11,000	29,000	321,900,000
21/09/2015	11,300	0.00 ■■	0.00	10,500	11,300	10,500	51,800	585,340,000
18/09/2015	11,300	0.00 ■■	0.00	11,300	11,500	11,100	35,500	401,150,000
17/09/2015	11,300	0.20 ▲	1.80	11,000	11,300	10,800	44,400	501,720,000
16/09/2015	11,100	-0.40 ▼	-3.48	11,500	11,600	11,100	61,200	679,320,000
15/09/2015	11,500	0.00 ■■	0.00	11,600	11,900	11,500	61,400	706,100,000
14/09/2015	11,500	0.40 ▲	3.60	11,100	11,600	11,100	56,400	648,600,000
11/09/2015	11,100	-0.10 ▼	-0.89	11,200	11,500	11,100	94,500	1,048,950,000
10/09/2015	11,200	-1.20 ▼	-9.68	12,400	13,000	11,200	55,800	624,960,000
09/09/2015	12,400	-0.30 ▼	-2.36	12,700	12,700	11,900	43,900	544,360,000
08/09/2015	12,700	-0.10 ▼	-0.78	12,800	12,800	12,200	38,800	492,760,000
07/09/2015	12,800	-0.30 ▼	-2.29	13,100	13,100	11,800	58,300	746,240,000
04/09/2015	13,100	0.10 ▲	0.77	13,000	13,300	13,000	25,000	327,500,000
03/09/2015	13,000	0.20 ▲	1.56	12,800	13,000	12,500	22,000	286,000,000
01/09/2015	12,800	1.00 ▲	8.47	11,800	14,600	11,800	54,200	693,760,000
31/08/2015	11,800	0.00 ■■	0.00	0	0	0	0	0
28/08/2015	11,800	0.00 ■■	0.00	0	0	0	0	0
27/08/2015	11,800	0.00 ■■	0.00	0	0	0	0	0
26/08/2015	11,800	0.00 ■■	0.00	0	0	0	0	0
25/08/2015	11,800	0.20 ▲	1.72	11,700	11,800	11,400	34,100	402,380,000
24/08/2015	11,600	-0.30 ▼	-2.52	11,800	11,800	10,600	41,100	476,760,000
21/08/2015	11,900	0.20 ▲	1.71	12,100	12,100	11,700	9,800	116,620,000
20/08/2015	11,700	-0.10 ▼	-0.85	11,800	13,100	11,500	19,000	222,300,000
19/08/2015	11,800	0.10 ▲	0.85	11,600	12,100	11,000	37,600	443,680,000
18/08/2015	11,700	0.10 ▲	0.86	11,600	11,900	11,300	34,200	400,140,000
17/08/2015	11,600	-0.10 ▼	-0.85	11,200	11,800	10,800	52,700	611,320,000
14/08/2015	11,700	0.00 ■■	0.00	11,600	11,900	10,900	31,000	362,700,000
13/08/2015	11,700	0.00 ■■	0.00	11,500	13,300	10,800	27,000	315,900,000
12/08/2015	11,700	-0.10 ▼	-0.85	11,800	12,100	10,600	47,900	560,430,000
11/08/2015	11,800	0.00 ■■	0.00	11,900	12,300	11,600	23,900	282,020,000
10/08/2015	11,800	-0.20 ▼	-1.67	11,800	12,000	11,800	23,000	271,400,000
07/08/2015	12,000	0.40 ▲	3.45	11,400	12,100	11,400	23,300	279,600,000
06/08/2015	11,600	0.40 ▲	3.57	11,500	11,600	11,500	12,500	145,000,000
05/08/2015	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	0	0
04/08/2015	11,300	-0.10 ▼	-0.88	11,200	11,500	11,100	4,100	46,330,000
03/08/2015	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	2,200	25,080,000
31/07/2015	11,500	0.30 ▲	2.68	11,200	11,500	11,200	3,200	36,800,000
30/07/2015	11,200	0.30 ▲	2.75	10,800	12,500	10,500	6,800	76,160,000
29/07/2015	10,900	-1.10 ▼	-9.17	11,100	11,100	10,600	12,400	135,160,000
28/07/2015	12,000	-1.00 ▼	-7.69	12,600	12,600	11,000	31,300	375,600,000
27/07/2015	13,000	0.20 ▲	1.56	12,500	13,900	12,300	9,100	118,300,000
24/07/2015	12,800	0.50 ▲	4.07	12,100	13,000	12,100	9,500	121,600,000
23/07/2015	12,300	0.80 ▲	6.96	11,600	12,300	11,600	6,900	84,870,000
22/07/2015	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	800	9,200,000
21/07/2015	11,600	0.30 ▲	2.65	11,400	11,600	11,400	900	10,440,000
20/07/2015	11,300	-0.40 ▼	-3.42	11,400	11,400	11,300	700	7,910,000
17/07/2015	11,700	-0.10 ▼	-0.85	11,400	11,700	11,400	1,000	11,700,000
16/07/2015	11,800	0.10 ▲	0.85	11,700	11,800	11,700	1,700	20,060,000
15/07/2015	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	1,500	17,550,000
14/07/2015	11,900	-0.30 ▼	-2.46	12,000	12,000	11,900	2,200	26,180,000
13/07/2015	12,200	0.00 ■■	0.00	12,200	12,300	12,100	3,600	43,920,000
10/07/2015	12,200	0.00 ■■	0.00	12,200	12,300	12,100	2,700	32,940,000
09/07/2015	12,200	-0.30 ▼	-2.40	12,200	12,200	12,100	3,800	46,360,000
08/07/2015	12,500	0.20 ▲	1.63	12,200	12,500	12,100	5,100	63,750,000
07/07/2015	12,300	-0.20 ▼	-1.60	12,400	12,500	12,000	10,600	130,380,000
06/07/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,400	7,600	95,000,000
03/07/2015	12,500	-0.20 ▼	-1.57	12,400	12,500	12,400	2,400	30,000,000
02/07/2015	12,700	0.20 ▲	1.60	12,500	12,700	12,000	23,300	295,910,000
01/07/2015	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	2,600	32,500,000
30/06/2015	12,600	0.40 ▲	3.28	12,300	12,600	12,300	29,100	366,660,000
29/06/2015	12,200	0.00 ■■	0.00	12,200	12,300	12,100	3,200	39,040,000
26/06/2015	12,200	0.00 ■■	0.00	12,300	12,300	12,100	3,900	47,580,000
25/06/2015	12,200	-0.20 ▼	-1.61	12,300	12,500	12,200	9,400	114,680,000
24/06/2015	12,400	0.10 ▲	0.81	12,400	12,400	11,800	18,800	233,120,000
23/06/2015	12,300	-0.10 ▼	-0.81	12,300	12,400	12,100	6,300	77,490,000
22/06/2015	12,400	0.30 ▲	2.48	12,300	13,300	12,300	41,400	513,360,000
19/06/2015	12,100	0.20 ▲	1.68	11,900	12,900	11,600	20,800	251,680,000
18/06/2015	11,900	0.10 ▲	0.85	11,800	11,900	11,500	1,400	16,660,000
17/06/2015	11,800	-0.20 ▼	-1.67	11,800	11,900	11,600	1,100	12,980,000
16/06/2015	12,000	0.10 ▲	0.84	11,800	12,000	11,800	600	7,200,000
15/06/2015	11,900	0.10 ▲	0.85	11,800	12,100	11,600	2,000	23,800,000
12/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/06/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	1,500	17,700,000
10/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/06/2015	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	4,000	46,800,000
08/06/2015	11,900	0.10 ▲	0.85	11,900	11,900	11,900	3,000	35,700,000
05/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/06/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	1,500	17,700,000
03/06/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,700	2,000	23,400,000
02/06/2015	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	1,500	17,400,000
01/06/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	1,500	17,550,000
29/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/05/2015	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,500	17,700,000
26/05/2015	11,900	0.10 ▲	0.85	11,900	11,900	11,900	1,500	17,850,000
25/05/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	2,000	23,600,000
22/05/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/05/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/05/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	2,000	23,400,000
19/05/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	1,500	17,700,000
18/05/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	1,500	17,550,000
15/05/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	2,000	23,600,000
14/05/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/05/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/05/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	2,000	23,400,000
11/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/05/2015	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,500	17,700,000
07/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/05/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/05/2015	11,900	0.20 ▲	1.71	11,900	11,900	11,900	2,000	23,800,000
04/05/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	2,000	23,400,000
27/04/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/04/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	1,500	17,700,000
23/04/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/04/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,700	1,500	17,550,000
21/04/2015	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	1,500	17,400,000
20/04/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/04/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	1,500	17,700,000
16/04/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,700	2,000	23,400,000
15/04/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/04/2015	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	2,000	23,200,000
13/04/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/04/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/04/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	2,000	23,600,000
08/04/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/04/2015	11,700	0.20 ▲	1.74	11,700	11,700	11,700	1,000	11,700,000
06/04/2015	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	2,000	23,000,000
03/04/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/04/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,700	1,600	18,720,000
01/04/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/03/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	2,000	23,200,000
30/03/2015	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	1,500	17,250,000
27/03/2015	11,900	0.10 ▲	0.85	11,900	11,900	11,900	1,000	11,900,000
26/03/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	1,200	14,160,000
25/03/2015	11,700	0.20 ▲	1.74	11,700	11,700	11,700	500	5,850,000
24/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/03/2015	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	1,000	11,500,000
20/03/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	1,000	11,800,000
19/03/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/03/2015	11,700	0.20 ▲	1.74	11,700	11,700	11,700	1,000	11,700,000
17/03/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,500	0	0
16/03/2015	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	1,200	13,680,000
13/03/2015	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	1,000	11,500,000
12/03/2015	11,800	0.20 ▲	1.72	11,700	11,800	11,700	1,400	16,520,000
11/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/03/2015	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	0	0
09/03/2015	11,800	0.00 ■■	0.00	11,500	11,800	11,500	3,000	35,400,000

(ĐVT: 1,000 VNĐ)