Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +8.39 (+0.70%)
  • HNX-Index 282.85 +2.43 (+0.87%)
  • UPCOM-Index 88.23 +0.08 (+0.09%)
CTCP Gỗ An Cường
Mã CK:      GACC      117      ■■ 0 (0%)      (cập nhật 08:30 30/06/2021)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Thương mại
Website: http://ancuong.com/
GACC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/06/2021 117,000 0.00 ■■ 0.00 117,000 117,000 117,000 20,000 2,340,000,000
29/06/2021 117,000 2.00 1.74 115,000 117,000 117,000 20,000 2,340,000,000
24/06/2021 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 50,000 5,750,000,000
23/06/2021 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 50,000 5,750,000,000
22/06/2021 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 50,000 5,750,000,000
21/06/2021 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 50,000 5,750,000,000
20/06/2021 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 50,000 5,750,000,000
19/06/2021 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 50,000 5,750,000,000
18/06/2021 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 50,000 5,750,000,000
17/06/2021 115,000 50.00 76.92 65,000 115,000 115,000 50,000 5,750,000,000
05/04/2021 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20,000 1,300,000,000
04/04/2021 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20,000 1,300,000,000
03/04/2021 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20,000 1,300,000,000
02/04/2021 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20,000 1,300,000,000
01/04/2021 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20,000 1,300,000,000
31/03/2021 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 20,000 1,300,000,000
30/03/2021 65,000 -9.00 -12.16 74,000 65,000 65,000 20,000 1,300,000,000
16/09/2020 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 30,000 2,220,000,000
15/09/2020 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 30,000 2,220,000,000
14/09/2020 74,000 2.00 2.78 72,000 74,000 74,000 30,000 2,220,000,000
13/09/2020 72,000 0.00 ■■ 0.00 72,000 74,000 70,000 80,000 5,720,000,000
12/09/2020 72,000 0.00 ■■ 0.00 72,000 74,000 70,000 80,000 5,720,000,000
11/09/2020 72,000 0.00 ■■ 0.00 72,000 74,000 70,000 80,000 5,720,000,000
10/09/2020 72,000 2.00 2.86 70,000 74,000 70,000 80,000 5,720,000,000
09/09/2020 70,000 10.00 16.67 60,000 70,000 70,000 50,000 3,500,000,000
08/09/2020 60,000 0.00 ■■ 0.00 60,000 70,000 50,000 70,000 4,500,000,000
07/09/2020 60,000 10.00 20.00 50,000 70,000 50,000 70,000 4,500,000,000
06/09/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
05/09/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
04/09/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
03/09/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
02/09/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 20,000 1,000,000,000
01/09/2020 50,000 -31.00 -38.27 81,000 50,000 50,000 20,000 1,000,000,000
20/08/2020 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 50,000 4,050,000,000
19/08/2020 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 50,000 4,050,000,000
18/08/2020 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 50,000 4,050,000,000
17/08/2020 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 50,000 4,050,000,000
16/08/2020 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 50,000 4,050,000,000
15/08/2020 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 50,000 4,050,000,000
14/08/2020 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 50,000 4,050,000,000
13/08/2020 81,000 -2.00 -2.41 83,000 81,000 81,000 50,000 4,050,000,000
28/07/2020 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 50,000 4,150,000,000
27/07/2020 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 50,000 4,150,000,000
26/07/2020 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 50,000 4,150,000,000
25/07/2020 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 100,000 8,300,000,000
24/07/2020 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 100,000 8,300,000,000
23/07/2020 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 100,000 8,300,000,000
22/07/2020 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 100,000 8,300,000,000
21/07/2020 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 50,000 4,150,000,000
20/07/2020 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 50,000 4,150,000,000
19/07/2020 83,000 0.00 ■■ 0.00 0 83,000 83,000 50,000 4,150,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp