Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
GACC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 30/06/2021 | 117,000 | 0.00 ■■ | 0.00 | 117,000 | 117,000 | 117,000 | 20,000 | 2,340,000,000 |
| 29/06/2021 | 117,000 | 2.00 ▲ | 1.74 | 115,000 | 117,000 | 117,000 | 20,000 | 2,340,000,000 |
| 24/06/2021 | 115,000 | 0.00 ■■ | 0.00 | 115,000 | 115,000 | 115,000 | 50,000 | 5,750,000,000 |
| 23/06/2021 | 115,000 | 0.00 ■■ | 0.00 | 115,000 | 115,000 | 115,000 | 50,000 | 5,750,000,000 |
| 22/06/2021 | 115,000 | 0.00 ■■ | 0.00 | 115,000 | 115,000 | 115,000 | 50,000 | 5,750,000,000 |
| 21/06/2021 | 115,000 | 0.00 ■■ | 0.00 | 115,000 | 115,000 | 115,000 | 50,000 | 5,750,000,000 |
| 20/06/2021 | 115,000 | 0.00 ■■ | 0.00 | 115,000 | 115,000 | 115,000 | 50,000 | 5,750,000,000 |
| 19/06/2021 | 115,000 | 0.00 ■■ | 0.00 | 115,000 | 115,000 | 115,000 | 50,000 | 5,750,000,000 |
| 18/06/2021 | 115,000 | 0.00 ■■ | 0.00 | 115,000 | 115,000 | 115,000 | 50,000 | 5,750,000,000 |
| 17/06/2021 | 115,000 | 50.00 ▲ | 76.92 | 65,000 | 115,000 | 115,000 | 50,000 | 5,750,000,000 |
| 05/04/2021 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
| 04/04/2021 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
| 03/04/2021 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
| 02/04/2021 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
| 01/04/2021 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
| 31/03/2021 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
| 30/03/2021 | 65,000 | -9.00 ▼ | -12.16 | 74,000 | 65,000 | 65,000 | 20,000 | 1,300,000,000 |
| 16/09/2020 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 30,000 | 2,220,000,000 |
| 15/09/2020 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 30,000 | 2,220,000,000 |
| 14/09/2020 | 74,000 | 2.00 ▲ | 2.78 | 72,000 | 74,000 | 74,000 | 30,000 | 2,220,000,000 |
| 13/09/2020 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 74,000 | 70,000 | 80,000 | 5,720,000,000 |
| 12/09/2020 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 74,000 | 70,000 | 80,000 | 5,720,000,000 |
| 11/09/2020 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 74,000 | 70,000 | 80,000 | 5,720,000,000 |
| 10/09/2020 | 72,000 | 2.00 ▲ | 2.86 | 70,000 | 74,000 | 70,000 | 80,000 | 5,720,000,000 |
| 09/09/2020 | 70,000 | 10.00 ▲ | 16.67 | 60,000 | 70,000 | 70,000 | 50,000 | 3,500,000,000 |
| 08/09/2020 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 70,000 | 50,000 | 70,000 | 4,500,000,000 |
| 07/09/2020 | 60,000 | 10.00 ▲ | 20.00 | 50,000 | 70,000 | 50,000 | 70,000 | 4,500,000,000 |
| 06/09/2020 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 20,000 | 1,000,000,000 |
| 05/09/2020 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 20,000 | 1,000,000,000 |
| 04/09/2020 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 20,000 | 1,000,000,000 |
| 03/09/2020 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 20,000 | 1,000,000,000 |
| 02/09/2020 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 20,000 | 1,000,000,000 |
| 01/09/2020 | 50,000 | -31.00 ▼ | -38.27 | 81,000 | 50,000 | 50,000 | 20,000 | 1,000,000,000 |
| 20/08/2020 | 81,000 | 0.00 ■■ | 0.00 | 81,000 | 81,000 | 81,000 | 50,000 | 4,050,000,000 |
| 19/08/2020 | 81,000 | 0.00 ■■ | 0.00 | 81,000 | 81,000 | 81,000 | 50,000 | 4,050,000,000 |
| 18/08/2020 | 81,000 | 0.00 ■■ | 0.00 | 81,000 | 81,000 | 81,000 | 50,000 | 4,050,000,000 |
| 17/08/2020 | 81,000 | 0.00 ■■ | 0.00 | 81,000 | 81,000 | 81,000 | 50,000 | 4,050,000,000 |
| 16/08/2020 | 81,000 | 0.00 ■■ | 0.00 | 81,000 | 81,000 | 81,000 | 50,000 | 4,050,000,000 |
| 15/08/2020 | 81,000 | 0.00 ■■ | 0.00 | 81,000 | 81,000 | 81,000 | 50,000 | 4,050,000,000 |
| 14/08/2020 | 81,000 | 0.00 ■■ | 0.00 | 81,000 | 81,000 | 81,000 | 50,000 | 4,050,000,000 |
| 13/08/2020 | 81,000 | -2.00 ▼ | -2.41 | 83,000 | 81,000 | 81,000 | 50,000 | 4,050,000,000 |
| 28/07/2020 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 50,000 | 4,150,000,000 |
| 27/07/2020 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 50,000 | 4,150,000,000 |
| 26/07/2020 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 50,000 | 4,150,000,000 |
| 25/07/2020 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 100,000 | 8,300,000,000 |
| 24/07/2020 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 100,000 | 8,300,000,000 |
| 23/07/2020 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 100,000 | 8,300,000,000 |
| 22/07/2020 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 100,000 | 8,300,000,000 |
| 21/07/2020 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 50,000 | 4,150,000,000 |
| 20/07/2020 | 83,000 | 0.00 ■■ | 0.00 | 83,000 | 83,000 | 83,000 | 50,000 | 4,150,000,000 |
| 19/07/2020 | 83,000 | 0.00 ■■ | 0.00 | 0 | 83,000 | 83,000 | 50,000 | 4,150,000,000 |