Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Ngân hàng TMCP Dầu khí Toàn cầuMã CK: GB 4.50 ▼ -0.50 (-10.00%) (cập nhật 21:54 26/02/2015)
Đang giao dịch
GB » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 26/02/2015 | 4,500 | -0.50 ▼ | -10.00 | 5,000 | 4,500 | 4,500 | 25,000 | 112,500,000 |
| 14/02/2014 | 5,000 | -2.07 ▼ | -29.25 | 7,067 | 5,000 | 5,000 | 50,000 | 250,000,000 |
| 03/09/2013 | 7,067 | 2.07 ▲ | 41.34 | 5,000 | 7,500 | 6,500 | 220,000 | 1,544,000,000 |
| 19/08/2013 | 5,000 | -0.50 ▼ | -9.09 | 5,500 | 5,000 | 5,000 | 700,000 | 3,500,000,000 |
| 06/09/2012 | 5,500 | -1.38 ▼ | -20.02 | 6,877 | 6,000 | 5,000 | 800,000 | 4,600,000,000 |
| 28/08/2012 | 6,877 | 0.12 ▲ | 1.84 | 6,753 | 8,600 | 5,400 | 1,500,000 | 10,315,000,000 |
| 27/08/2012 | 6,753 | -0.09 ▼ | -1.29 | 6,841 | 8,600 | 5,200 | 2,300,000 | 14,975,000,000 |
| 25/08/2012 | 6,841 | 0.02 ▲ | 0.25 | 6,824 | 8,600 | 5,400 | 1,900,000 | 12,835,000,000 |
| 23/08/2012 | 6,824 | 0.53 ▲ | 8.46 | 6,292 | 8,600 | 5,400 | 2,100,000 | 14,095,000,000 |
| 22/08/2012 | 6,292 | -0.22 ▼ | -3.41 | 6,514 | 9,500 | 5,000 | 25,870,000 | 160,642,000,000 |
| 21/08/2012 | 6,514 | 0.00 ▲ | 0.02 | 6,513 | 11,000 | 4,500 | 30,034,000 | 187,294,800,000 |
| 19/08/2012 | 6,513 | 0.05 ▲ | 0.70 | 6,468 | 11,000 | 4,500 | 29,984,000 | 186,949,800,000 |
| 17/08/2012 | 6,468 | 0.04 ▲ | 0.68 | 6,424 | 11,000 | 4,500 | 30,719,000 | 190,967,300,000 |
| 16/08/2012 | 6,424 | 0.02 ▲ | 0.23 | 6,409 | 11,000 | 4,500 | 31,269,000 | 193,749,300,000 |
| 15/08/2012 | 6,409 | 0.02 ▲ | 0.31 | 6,389 | 11,000 | 4,400 | 31,369,000 | 194,400,300,000 |
| 14/08/2012 | 6,389 | -0.02 ▼ | -0.28 | 6,407 | 11,000 | 4,400 | 31,684,000 | 196,122,800,000 |
| 13/08/2012 | 6,407 | -0.01 ▼ | -0.14 | 6,416 | 11,000 | 4,400 | 31,444,000 | 194,829,800,000 |
| 12/08/2012 | 6,416 | 0.00 ▼ | -0.03 | 6,418 | 11,000 | 4,400 | 31,194,000 | 193,455,800,000 |
| 11/08/2012 | 6,418 | 0.01 ▲ | 0.08 | 6,413 | 11,000 | 4,400 | 31,664,000 | 196,460,800,000 |
| 10/08/2012 | 6,413 | -0.01 ▼ | -0.17 | 6,424 | 11,000 | 4,400 | 31,934,000 | 198,360,800,000 |
| 09/08/2012 | 6,424 | -0.01 ▼ | -0.09 | 6,430 | 11,000 | 4,400 | 31,784,000 | 197,560,800,000 |
| 08/08/2012 | 6,430 | -0.01 ▼ | -0.12 | 6,438 | 11,000 | 4,400 | 31,634,000 | 196,735,800,000 |
| 07/08/2012 | 6,438 | -0.03 ▼ | -0.46 | 6,468 | 11,000 | 4,400 | 31,554,000 | 196,320,800,000 |
| 06/08/2012 | 6,468 | 0.00 ▼ | -0.06 | 6,472 | 11,000 | 4,500 | 30,604,000 | 190,596,800,000 |
| 05/08/2012 | 6,472 | 0.00 ▼ | -0.06 | 6,476 | 11,000 | 4,500 | 31,464,000 | 196,184,800,000 |
| 04/08/2012 | 6,476 | -0.03 ▼ | -0.42 | 6,503 | 11,000 | 4,500 | 31,264,000 | 195,144,800,000 |
| 03/08/2012 | 6,503 | -0.07 ▼ | -1.05 | 6,572 | 11,000 | 4,500 | 33,034,000 | 206,553,800,000 |
| 02/08/2012 | 6,572 | -0.01 ▼ | -0.12 | 6,580 | 11,000 | 4,500 | 35,194,000 | 222,105,800,000 |
| 01/08/2012 | 6,580 | 0.00 ▼ | -0.02 | 6,581 | 11,000 | 4,500 | 34,564,000 | 218,379,800,000 |
| 31/07/2012 | 6,581 | -0.01 ▼ | -0.20 | 6,594 | 11,000 | 4,500 | 38,114,000 | 240,424,800,000 |
| 30/07/2012 | 6,594 | -0.01 ▼ | -0.20 | 6,607 | 11,000 | 4,500 | 36,974,000 | 233,564,800,000 |
| 29/07/2012 | 6,607 | -0.01 ▼ | -0.18 | 6,619 | 11,000 | 4,500 | 36,064,000 | 228,444,800,000 |
| 28/07/2012 | 6,619 | -0.02 ▼ | -0.23 | 6,634 | 11,000 | 4,500 | 35,144,000 | 223,240,800,000 |
| 27/07/2012 | 6,634 | -0.02 ▼ | -0.23 | 6,649 | 11,000 | 4,500 | 34,454,000 | 219,150,800,000 |
| 26/07/2012 | 6,649 | -0.03 ▼ | -0.37 | 6,674 | 11,000 | 4,500 | 33,414,000 | 213,240,800,000 |
| 25/07/2012 | 6,674 | -0.01 ▼ | -0.16 | 6,685 | 11,000 | 4,500 | 30,214,000 | 194,270,800,000 |
| 24/07/2012 | 6,685 | -0.02 ▼ | -0.25 | 6,702 | 11,000 | 4,500 | 29,684,000 | 191,169,800,000 |
| 23/07/2012 | 6,702 | -0.02 ▼ | -0.27 | 6,720 | 11,000 | 4,500 | 29,344,000 | 188,954,800,000 |
| 22/07/2012 | 6,720 | 0.02 ▲ | 0.30 | 6,700 | 11,000 | 4,500 | 28,404,000 | 183,634,800,000 |
| 21/07/2012 | 6,700 | -0.01 ▼ | -0.19 | 6,713 | 11,000 | 4,500 | 29,004,000 | 186,434,800,000 |
| 20/07/2012 | 6,713 | -0.01 ▼ | -0.16 | 6,724 | 11,000 | 4,500 | 28,274,000 | 182,128,800,000 |
| 19/07/2012 | 6,724 | -0.01 ▼ | -0.15 | 6,734 | 11,000 | 4,500 | 27,074,000 | 175,228,800,000 |
| 18/07/2012 | 6,734 | -0.01 ▼ | -0.12 | 6,742 | 11,000 | 4,500 | 26,224,000 | 170,618,800,000 |
| 17/07/2012 | 6,742 | 0.06 ▲ | 0.87 | 6,684 | 11,000 | 4,500 | 25,184,000 | 164,378,800,000 |
| 16/07/2012 | 6,684 | -0.01 ▼ | -0.13 | 6,693 | 11,000 | 4,500 | 39,224,000 | 249,178,800,000 |
| 14/07/2012 | 6,693 | -0.01 ▼ | -0.13 | 6,702 | 11,000 | 4,500 | 38,224,000 | 243,878,800,000 |
| 13/07/2012 | 6,702 | 0.03 ▲ | 0.48 | 6,670 | 11,000 | 4,500 | 37,674,000 | 240,853,800,000 |
| 12/07/2012 | 6,670 | -0.01 ▼ | -0.12 | 6,678 | 11,000 | 4,500 | 38,844,000 | 247,798,800,000 |
| 10/07/2012 | 6,678 | -0.01 ▼ | -0.15 | 6,688 | 11,000 | 4,500 | 38,304,000 | 244,658,800,000 |
| 09/07/2012 | 6,688 | -0.01 ▼ | -0.13 | 6,697 | 11,000 | 4,500 | 37,614,000 | 240,503,800,000 |
| 08/07/2012 | 6,697 | 0.11 ▲ | 1.65 | 6,588 | 11,000 | 4,500 | 36,734,000 | 235,638,800,000 |
| 07/07/2012 | 6,588 | 0.00 ▼ | -0.05 | 6,591 | 11,000 | 4,500 | 39,388,000 | 251,560,800,000 |
| 06/07/2012 | 6,591 | 0.01 ▲ | 0.21 | 6,577 | 11,000 | 4,500 | 39,338,000 | 251,285,800,000 |
| 05/07/2012 | 6,577 | -0.02 ▼ | -0.23 | 6,592 | 11,000 | 4,500 | 40,040,000 | 255,751,800,000 |
| 04/07/2012 | 6,592 | 0.00 ▼ | -0.02 | 6,593 | 11,000 | 4,500 | 39,630,000 | 253,386,800,000 |
| 03/07/2012 | 6,593 | -0.01 ▼ | -0.09 | 6,599 | 11,000 | 4,500 | 40,140,000 | 256,456,800,000 |
| 02/07/2012 | 6,599 | 0.01 ▲ | 0.08 | 6,594 | 11,000 | 4,500 | 39,650,000 | 253,462,800,000 |
| 01/07/2012 | 6,594 | 0.00 ▲ | 0.02 | 6,593 | 11,000 | 4,500 | 40,270,000 | 257,345,800,000 |
| 30/06/2012 | 6,593 | 0.00 ▼ | -0.06 | 6,597 | 11,000 | 4,500 | 39,830,000 | 254,722,800,000 |
| 29/06/2012 | 6,597 | -0.01 ▼ | -0.08 | 6,602 | 11,000 | 4,500 | 39,580,000 | 253,302,800,000 |
| 28/06/2012 | 6,602 | -0.02 ▼ | -0.36 | 6,626 | 11,000 | 4,500 | 39,817,600 | 254,835,060,000 |
| 27/06/2012 | 6,626 | -0.02 ▼ | -0.30 | 6,646 | 11,000 | 4,500 | 39,367,600 | 252,283,060,000 |
| 26/06/2012 | 6,646 | -0.01 ▼ | -0.12 | 6,654 | 11,000 | 4,500 | 39,117,600 | 250,894,060,000 |
| 24/06/2012 | 6,654 | 0.00 ▼ | -0.02 | 6,655 | 11,000 | 4,500 | 39,114,700 | 250,916,080,000 |
| 23/06/2012 | 6,655 | 0.00 ▼ | -0.02 | 6,656 | 11,000 | 4,500 | 39,111,800 | 250,898,100,000 |
| 22/06/2012 | 6,656 | 0.00 ▲ | 0.02 | 6,655 | 11,000 | 4,500 | 39,061,800 | 250,573,100,000 |
| 20/06/2012 | 6,655 | 0.00 ▼ | -0.05 | 6,658 | 11,000 | 4,500 | 38,911,800 | 249,573,100,000 |
| 18/06/2012 | 6,658 | 0.00 ▲ | 0.03 | 6,656 | 11,000 | 4,500 | 38,821,800 | 248,983,100,000 |
| 17/06/2012 | 6,656 | 0.00 ▼ | -0.03 | 6,658 | 11,000 | 4,500 | 39,281,800 | 251,923,100,000 |
| 16/06/2012 | 6,658 | 0.00 ▼ | -0.05 | 6,661 | 11,000 | 4,500 | 38,481,800 | 246,723,100,000 |
| 15/06/2012 | 6,661 | 0.12 ▲ | 1.85 | 6,540 | 11,000 | 4,500 | 37,881,800 | 242,863,100,000 |
| 13/06/2012 | 6,540 | 0.02 ▲ | 0.28 | 6,522 | 11,000 | 4,500 | 64,091,800 | 406,468,100,000 |
| 10/06/2012 | 6,522 | 0.00 ▼ | -0.02 | 6,523 | 11,000 | 4,000 | 65,520,800 | 414,522,900,000 |
| 08/06/2012 | 6,523 | 0.00 ▼ | -0.02 | 6,524 | 11,000 | 4,000 | 65,477,900 | 414,250,050,000 |
| 07/06/2012 | 6,524 | 0.00 ▼ | -0.05 | 6,527 | 11,000 | 4,000 | 64,675,000 | 409,111,200,000 |
| 06/06/2012 | 6,527 | 0.00 ▼ | -0.02 | 6,528 | 11,000 | 4,000 | 64,535,000 | 408,257,200,000 |
| 05/06/2012 | 6,528 | 0.00 ▼ | -0.02 | 6,529 | 11,000 | 4,000 | 64,455,000 | 407,743,200,000 |
| 04/06/2012 | 6,529 | 0.00 ▼ | -0.02 | 6,530 | 11,000 | 4,000 | 63,955,000 | 404,548,200,000 |
| 03/06/2012 | 6,530 | 0.00 ▼ | -0.02 | 6,531 | 11,000 | 4,000 | 63,515,000 | 401,728,200,000 |
| 31/05/2012 | 6,531 | 0.00 ▼ | -0.05 | 6,534 | 11,000 | 4,000 | 63,075,000 | 398,908,200,000 |
| 30/05/2012 | 6,534 | 0.00 ▼ | -0.05 | 6,537 | 11,000 | 4,000 | 62,345,000 | 394,278,200,000 |
| 27/05/2012 | 6,537 | 0.00 ▼ | -0.05 | 6,540 | 11,000 | 4,000 | 61,065,000 | 386,046,200,000 |
| 26/05/2012 | 6,540 | 0.00 ▼ | -0.02 | 6,541 | 11,000 | 4,000 | 60,975,000 | 385,496,200,000 |
| 25/05/2012 | 6,541 | 0.00 ▼ | -0.05 | 6,544 | 11,000 | 4,000 | 60,375,000 | 381,656,200,000 |
| 24/05/2012 | 6,544 | 0.00 ▼ | -0.05 | 6,547 | 11,000 | 4,000 | 60,675,000 | 383,956,200,000 |
| 23/05/2012 | 6,547 | 0.00 ▼ | -0.05 | 6,550 | 11,000 | 4,000 | 59,625,000 | 377,236,200,000 |
| 22/05/2012 | 6,550 | 0.00 ▼ | -0.03 | 6,552 | 11,000 | 4,000 | 58,965,000 | 373,176,200,000 |
| 21/05/2012 | 6,552 | -0.01 ▼ | -0.08 | 6,557 | 11,000 | 4,000 | 58,135,000 | 367,836,200,000 |
| 20/05/2012 | 6,557 | 0.00 ▼ | -0.02 | 6,558 | 11,000 | 4,000 | 57,635,000 | 364,649,200,000 |
| 19/05/2012 | 6,558 | 0.00 ▼ | -0.03 | 6,560 | 11,000 | 4,000 | 57,035,000 | 360,789,200,000 |
| 18/05/2012 | 6,560 | -0.02 ▼ | -0.32 | 6,581 | 11,000 | 4,000 | 56,545,000 | 357,668,200,000 |
| 17/05/2012 | 6,581 | 0.00 ▼ | -0.03 | 6,583 | 11,000 | 4,000 | 56,515,000 | 357,862,200,000 |
| 16/05/2012 | 6,583 | 0.00 ▼ | -0.03 | 6,585 | 11,000 | 4,000 | 55,775,000 | 353,096,200,000 |
| 15/05/2012 | 6,585 | 0.00 ▼ | -0.02 | 6,586 | 11,000 | 4,000 | 55,385,000 | 350,461,200,000 |
| 14/05/2012 | 6,586 | 0.00 ▼ | -0.03 | 6,588 | 11,000 | 4,000 | 54,485,000 | 344,651,200,000 |
| 13/05/2012 | 6,588 | 0.00 ▼ | -0.03 | 6,590 | 11,000 | 4,000 | 53,895,000 | 340,822,200,000 |
| 12/05/2012 | 6,590 | 0.00 ▼ | -0.06 | 6,594 | 11,000 | 4,000 | 53,785,000 | 340,137,200,000 |
| 11/05/2012 | 6,594 | 0.00 ▼ | -0.02 | 6,595 | 11,000 | 4,000 | 52,845,000 | 334,143,200,000 |
| 10/05/2012 | 6,595 | 0.00 ▼ | -0.05 | 6,598 | 11,000 | 4,000 | 52,195,000 | 329,938,200,000 |
| 09/05/2012 | 6,598 | 0.00 ▼ | -0.06 | 6,602 | 11,000 | 4,000 | 51,955,000 | 328,406,200,000 |
| 08/05/2012 | 6,602 | 0.00 ▼ | -0.03 | 6,604 | 11,000 | 4,000 | 51,825,000 | 327,588,200,000 |
| 07/05/2012 | 6,604 | 0.00 ▼ | -0.06 | 6,608 | 11,000 | 4,000 | 51,125,000 | 323,108,200,000 |
| 06/05/2012 | 6,608 | 0.00 ▼ | -0.03 | 6,610 | 11,000 | 4,000 | 50,525,000 | 319,408,200,000 |
| 05/05/2012 | 6,610 | 0.03 ▲ | 0.39 | 6,584 | 11,000 | 4,000 | 50,475,000 | 319,108,200,000 |
| 04/05/2012 | 6,584 | 0.00 ▼ | -0.06 | 6,588 | 11,000 | 4,000 | 50,295,000 | 317,824,200,000 |
| 03/05/2012 | 6,588 | -0.22 ▼ | -3.25 | 6,809 | 11,000 | 4,000 | 49,185,000 | 310,699,200,000 |
| 02/05/2012 | 6,809 | -0.03 ▼ | -0.37 | 6,834 | 11,000 | 4,000 | 49,300,000 | 313,344,200,000 |
| 01/05/2012 | 6,834 | 0.00 ▼ | -0.01 | 6,835 | 11,000 | 4,000 | 48,460,000 | 308,150,200,000 |
| 30/04/2012 | 6,835 | 0.00 ▼ | -0.01 | 6,836 | 11,000 | 4,000 | 48,440,000 | 308,020,200,000 |
| 28/04/2012 | 6,836 | -0.01 ▼ | -0.09 | 6,842 | 11,000 | 4,000 | 48,420,000 | 307,890,200,000 |
| 27/04/2012 | 6,842 | -0.02 ▼ | -0.23 | 6,858 | 11,000 | 4,000 | 48,300,000 | 307,166,200,000 |
| 26/04/2012 | 6,858 | -0.13 ▼ | -1.82 | 6,985 | 11,000 | 4,000 | 46,720,000 | 297,114,200,000 |
| 25/04/2012 | 6,985 | -0.03 ▼ | -0.39 | 7,012 | 11,000 | 4,000 | 51,158,000 | 331,646,800,000 |
| 24/04/2012 | 7,012 | -0.02 ▼ | -0.24 | 7,029 | 11,000 | 4,000 | 49,113,000 | 318,765,800,000 |
| 23/04/2012 | 7,029 | -0.01 ▼ | -0.18 | 7,042 | 11,000 | 4,000 | 48,173,000 | 312,801,800,000 |
| 22/04/2012 | 7,042 | -0.02 ▼ | -0.31 | 7,064 | 11,000 | 4,000 | 46,923,000 | 305,078,800,000 |
| 21/04/2012 | 7,064 | -0.01 ▼ | -0.14 | 7,074 | 11,000 | 4,000 | 46,233,000 | 300,868,800,000 |
| 20/04/2012 | 7,074 | -0.01 ▼ | -0.08 | 7,080 | 11,000 | 4,000 | 45,743,000 | 297,752,800,000 |
| 19/04/2012 | 7,080 | -0.01 ▼ | -0.11 | 7,088 | 11,000 | 4,000 | 45,223,000 | 294,632,800,000 |
| 18/04/2012 | 7,088 | -0.01 ▼ | -0.07 | 7,093 | 11,000 | 4,000 | 44,871,000 | 292,516,800,000 |
| 17/04/2012 | 7,093 | -0.03 ▼ | -0.35 | 7,118 | 11,000 | 4,000 | 44,301,000 | 288,571,800,000 |
| 16/04/2012 | 7,118 | -0.03 ▼ | -0.36 | 7,144 | 11,000 | 4,000 | 42,561,000 | 277,851,800,000 |
| 15/04/2012 | 7,144 | -0.01 ▼ | -0.18 | 7,157 | 11,000 | 4,000 | 41,381,000 | 270,567,800,000 |
| 14/04/2012 | 7,157 | -0.01 ▼ | -0.18 | 7,170 | 11,000 | 4,000 | 41,261,000 | 269,847,800,000 |
| 13/04/2012 | 7,170 | -0.04 ▼ | -0.53 | 7,208 | 11,000 | 4,000 | 40,461,000 | 264,967,800,000 |
| 12/04/2012 | 7,208 | -0.02 ▼ | -0.24 | 7,225 | 11,000 | 4,000 | 39,042,000 | 256,368,000,000 |
| 11/04/2012 | 7,225 | -0.02 ▼ | -0.25 | 7,243 | 11,000 | 4,000 | 38,563,000 | 253,432,200,000 |
| 10/04/2012 | 7,243 | -0.01 ▼ | -0.11 | 7,251 | 11,000 | 4,000 | 38,284,000 | 251,749,400,000 |
| 09/04/2012 | 7,251 | -0.04 ▼ | -0.48 | 7,286 | 11,000 | 4,000 | 37,834,000 | 249,049,400,000 |
| 07/04/2012 | 7,286 | 0.00 ▼ | -0.05 | 7,290 | 11,000 | 4,000 | 36,704,000 | 242,219,400,000 |
| 06/04/2012 | 7,290 | -0.02 ▼ | -0.21 | 7,305 | 11,000 | 4,000 | 36,204,000 | 239,219,400,000 |
| 05/04/2012 | 7,305 | -0.02 ▼ | -0.25 | 7,323 | 11,000 | 4,000 | 35,754,000 | 236,479,400,000 |
| 04/04/2012 | 7,323 | -0.02 ▼ | -0.23 | 7,340 | 11,000 | 4,000 | 35,454,000 | 234,679,400,000 |
| 03/04/2012 | 7,340 | -0.02 ▼ | -0.33 | 7,364 | 11,000 | 4,000 | 34,754,000 | 230,679,400,000 |
| 02/04/2012 | 7,364 | -0.03 ▼ | -0.41 | 7,394 | 11,000 | 4,000 | 34,085,000 | 226,665,400,000 |
| 01/04/2012 | 7,394 | -0.01 ▼ | -0.07 | 7,399 | 11,000 | 4,000 | 33,115,000 | 220,845,400,000 |
| 31/03/2012 | 7,399 | -0.01 ▼ | -0.09 | 7,406 | 11,000 | 4,000 | 33,065,000 | 220,545,400,000 |
| 30/03/2012 | 7,406 | -0.03 ▼ | -0.46 | 7,440 | 11,000 | 4,000 | 32,685,000 | 218,455,400,000 |
| 29/03/2012 | 7,440 | -0.03 ▼ | -0.33 | 7,465 | 11,000 | 4,000 | 31,565,000 | 212,045,400,000 |
| 28/03/2012 | 7,465 | -0.01 ▼ | -0.12 | 7,474 | 11,000 | 4,000 | 31,385,000 | 210,935,400,000 |
| 27/03/2012 | 7,474 | -0.02 ▼ | -0.27 | 7,494 | 11,000 | 4,000 | 31,005,000 | 208,855,400,000 |
| 26/03/2012 | 7,494 | -0.02 ▼ | -0.29 | 7,516 | 11,000 | 4,000 | 30,385,000 | 205,100,400,000 |
| 24/03/2012 | 7,516 | -0.01 ▼ | -0.16 | 7,528 | 11,000 | 4,000 | 29,685,000 | 201,100,400,000 |
| 22/03/2012 | 7,528 | -0.02 ▼ | -0.24 | 7,546 | 11,000 | 4,000 | 29,285,000 | 198,700,400,000 |
| 20/03/2012 | 7,546 | -0.01 ▼ | -0.13 | 7,556 | 11,000 | 4,000 | 28,435,000 | 193,600,400,000 |
| 19/03/2012 | 7,556 | -0.03 ▼ | -0.45 | 7,590 | 11,000 | 4,000 | 27,435,000 | 187,350,400,000 |
| 18/03/2012 | 7,590 | -0.01 ▼ | -0.17 | 7,603 | 11,000 | 4,000 | 26,447,000 | 181,710,400,000 |
| 16/03/2012 | 7,603 | -0.02 ▼ | -0.20 | 7,618 | 11,000 | 4,000 | 26,147,000 | 179,910,400,000 |
| 15/03/2012 | 7,618 | -0.01 ▼ | -0.18 | 7,632 | 11,000 | 4,000 | 26,027,000 | 179,450,400,000 |
| 14/03/2012 | 7,632 | -0.04 ▼ | -0.55 | 7,674 | 11,000 | 4,000 | 25,627,000 | 177,050,400,000 |
| 13/03/2012 | 7,674 | -0.01 ▼ | -0.16 | 7,686 | 11,000 | 4,000 | 24,397,000 | 169,625,400,000 |
| 12/03/2012 | 7,686 | -0.02 ▼ | -0.19 | 7,701 | 11,000 | 4,000 | 23,397,000 | 163,375,400,000 |
| 11/03/2012 | 7,701 | -0.02 ▼ | -0.19 | 7,716 | 11,000 | 4,000 | 23,097,000 | 161,575,400,000 |
| 10/03/2012 | 7,716 | -0.01 ▼ | -0.09 | 7,723 | 11,000 | 4,000 | 22,097,000 | 155,575,400,000 |
| 09/03/2012 | 7,723 | 0.07 ▲ | 0.88 | 7,656 | 11,000 | 4,000 | 21,597,000 | 152,575,400,000 |
| 08/03/2012 | 7,656 | -0.04 ▼ | -0.47 | 7,692 | 11,000 | 4,000 | 23,237,000 | 163,825,400,000 |
| 07/03/2012 | 7,692 | -0.02 ▼ | -0.19 | 7,707 | 11,000 | 4,000 | 21,907,000 | 155,425,400,000 |
| 06/03/2012 | 7,707 | -0.01 ▼ | -0.08 | 7,713 | 11,000 | 4,000 | 21,507,000 | 153,025,400,000 |
| 05/03/2012 | 7,713 | -0.01 ▼ | -0.09 | 7,720 | 11,000 | 4,000 | 21,007,000 | 149,925,400,000 |
| 04/03/2012 | 7,720 | -0.01 ▼ | -0.09 | 7,727 | 11,000 | 4,000 | 20,507,000 | 146,825,400,000 |
| 03/03/2012 | 7,727 | -0.01 ▼ | -0.09 | 7,734 | 11,000 | 4,000 | 20,357,000 | 145,925,400,000 |
| 02/03/2012 | 7,734 | 0.03 ▲ | 0.35 | 7,707 | 11,000 | 4,000 | 20,307,000 | 145,615,400,000 |
| 01/03/2012 | 7,707 | -0.02 ▼ | -0.27 | 7,728 | 11,000 | 4,000 | 20,457,000 | 146,465,400,000 |
| 29/02/2012 | 7,728 | -0.02 ▼ | -0.22 | 7,745 | 11,000 | 4,000 | 20,257,000 | 145,390,400,000 |
| 28/02/2012 | 7,745 | -0.02 ▼ | -0.31 | 7,769 | 11,000 | 4,000 | 19,257,000 | 139,590,400,000 |
| 27/02/2012 | 7,769 | -0.01 ▼ | -0.13 | 7,779 | 11,000 | 4,000 | 19,087,000 | 138,740,400,000 |
| 26/02/2012 | 7,779 | -0.01 ▼ | -0.12 | 7,788 | 11,000 | 4,000 | 19,037,000 | 138,460,400,000 |
| 24/02/2012 | 7,788 | -0.01 ▼ | -0.15 | 7,800 | 11,000 | 4,000 | 18,987,000 | 138,180,400,000 |
| 23/02/2012 | 7,800 | 0.01 ▲ | 0.09 | 7,793 | 11,000 | 4,000 | 18,967,000 | 138,080,400,000 |
| 22/02/2012 | 7,793 | -0.05 ▼ | -0.66 | 7,845 | 11,300 | 4,000 | 29,047,000 | 188,868,400,000 |
| 21/02/2012 | 7,845 | -0.05 ▼ | -0.63 | 7,895 | 11,300 | 4,000 | 18,847,000 | 137,883,400,000 |
| 20/02/2012 | 7,895 | -0.01 ▼ | -0.16 | 7,908 | 11,300 | 4,000 | 18,477,000 | 136,023,400,000 |
| 15/02/2012 | 7,908 | -0.03 ▼ | -0.37 | 7,937 | 11,300 | 4,000 | 18,427,000 | 135,773,400,000 |
| 13/02/2012 | 7,937 | -0.03 ▼ | -0.34 | 7,964 | 11,300 | 4,000 | 18,197,000 | 134,663,400,000 |
| 09/02/2012 | 7,964 | -0.01 ▼ | -0.18 | 7,978 | 11,300 | 4,000 | 17,997,000 | 133,663,400,000 |
| 07/02/2012 | 7,978 | -0.01 ▼ | -0.16 | 7,991 | 11,300 | 4,000 | 17,847,000 | 132,913,400,000 |
| 05/01/2012 | 7,991 | -0.01 ▼ | -0.17 | 8,005 | 11,300 | 4,000 | 17,747,000 | 132,393,400,000 |
| 08/12/2011 | 8,005 | -0.03 ▼ | -0.36 | 8,034 | 11,300 | 4,000 | 17,597,000 | 131,643,400,000 |
| 03/12/2011 | 8,034 | 0.51 ▲ | 6.75 | 7,526 | 11,300 | 4,000 | 17,497,000 | 131,148,400,000 |
| 01/12/2011 | 7,526 | -0.01 ▼ | -0.08 | 7,532 | 11,300 | 3,800 | 25,297,000 | 179,148,400,000 |
| 30/11/2011 | 7,532 | -0.02 ▼ | -0.24 | 7,550 | 11,300 | 3,800 | 25,197,000 | 178,548,400,000 |
| 29/11/2011 | 7,550 | -0.01 ▼ | -0.07 | 7,555 | 11,300 | 3,800 | 24,997,000 | 177,568,400,000 |
| 28/11/2011 | 7,555 | -0.02 ▼ | -0.25 | 7,574 | 11,300 | 3,800 | 24,897,000 | 176,968,400,000 |
| 25/11/2011 | 7,574 | 0.24 ▲ | 3.27 | 7,334 | 11,300 | 4,000 | 24,697,000 | 175,988,400,000 |
| 24/11/2011 | 7,334 | -0.01 ▼ | -0.19 | 7,348 | 11,300 | 4,000 | 33,107,000 | 230,991,900,000 |
| 23/11/2011 | 7,348 | -0.03 ▼ | -0.38 | 7,376 | 11,300 | 4,000 | 32,917,000 | 230,071,900,000 |
| 22/11/2011 | 7,376 | -0.02 ▼ | -0.27 | 7,396 | 11,300 | 4,000 | 32,617,000 | 228,871,900,000 |
| 21/11/2011 | 7,396 | -0.01 ▼ | -0.12 | 7,405 | 11,300 | 4,000 | 32,317,000 | 227,371,900,000 |
| 19/11/2011 | 7,405 | -0.01 ▼ | -0.12 | 7,414 | 11,300 | 4,000 | 32,217,000 | 226,971,900,000 |
| 18/11/2011 | 7,414 | -0.01 ▼ | -0.15 | 7,425 | 11,300 | 4,000 | 32,117,000 | 226,571,900,000 |
| 17/11/2011 | 7,425 | -0.02 ▼ | -0.28 | 7,446 | 11,300 | 4,000 | 31,917,000 | 225,471,900,000 |
| 16/11/2011 | 7,446 | 0.00 ▲ | 0.01 | 7,445 | 11,300 | 4,000 | 32,023,000 | 226,351,900,000 |
| 15/11/2011 | 7,445 | -0.01 ▼ | -0.12 | 7,454 | 11,300 | 4,000 | 32,013,000 | 226,271,900,000 |
| 11/11/2011 | 7,454 | 0.00 ▼ | -0.04 | 7,457 | 11,300 | 4,500 | 31,913,000 | 225,871,900,000 |
| 09/11/2011 | 7,457 | -0.01 ▼ | -0.11 | 7,465 | 11,300 | 4,500 | 31,813,000 | 225,221,900,000 |
| 06/11/2011 | 7,465 | -0.02 ▼ | -0.29 | 7,487 | 11,300 | 4,500 | 31,713,000 | 224,771,900,000 |
| 04/11/2011 | 7,487 | -0.01 ▼ | -0.11 | 7,495 | 11,300 | 4,700 | 31,413,000 | 223,321,900,000 |
| 03/11/2011 | 7,495 | -0.01 ▼ | -0.11 | 7,503 | 11,300 | 4,700 | 31,313,000 | 222,851,900,000 |
| 02/11/2011 | 7,503 | -0.01 ▼ | -0.19 | 7,517 | 11,300 | 4,700 | 31,213,000 | 222,381,900,000 |
| 01/11/2011 | 7,517 | -0.01 ▼ | -0.11 | 7,525 | 11,300 | 4,700 | 30,913,000 | 220,661,900,000 |
| 31/10/2011 | 7,525 | 0.00 ▼ | -0.01 | 7,526 | 11,300 | 5,000 | 30,713,000 | 219,441,900,000 |
| 29/10/2011 | 7,526 | -0.01 ▼ | -0.09 | 7,533 | 11,300 | 5,000 | 30,613,000 | 218,691,900,000 |
| 28/10/2011 | 7,533 | -0.01 ▼ | -0.08 | 7,539 | 11,300 | 5,000 | 30,513,000 | 218,191,900,000 |
| 27/10/2011 | 7,539 | -0.01 ▼ | -0.09 | 7,546 | 11,300 | 5,000 | 30,413,000 | 217,641,900,000 |
| 26/10/2011 | 7,546 | -0.01 ▼ | -0.08 | 7,552 | 11,300 | 5,000 | 30,313,000 | 217,141,900,000 |
| 25/10/2011 | 7,552 | -0.01 ▼ | -0.15 | 7,563 | 11,300 | 5,000 | 30,213,000 | 216,591,900,000 |
| 24/10/2011 | 7,563 | 0.00 ▲ | 0.03 | 7,561 | 11,300 | 5,000 | 29,903,000 | 214,661,900,000 |
| 21/10/2011 | 7,561 | -0.02 ▼ | -0.20 | 7,576 | 11,300 | 5,000 | 29,893,000 | 214,581,900,000 |
| 20/10/2011 | 7,576 | 0.00 ▲ | 0.01 | 7,575 | 11,300 | 5,000 | 29,593,000 | 212,821,900,000 |
| 19/10/2011 | 7,575 | -0.01 ▼ | -0.07 | 7,580 | 11,300 | 5,000 | 29,493,000 | 212,021,900,000 |
| 18/10/2011 | 7,580 | 0.00 ▲ | 0.01 | 7,579 | 11,300 | 5,000 | 29,293,000 | 210,671,900,000 |
| 17/10/2011 | 7,579 | -0.01 ▼ | -0.12 | 7,588 | 11,300 | 5,000 | 29,193,000 | 209,871,900,000 |
| 15/10/2011 | 7,588 | -0.01 ▼ | -0.09 | 7,595 | 11,300 | 5,000 | 28,893,000 | 207,921,900,000 |
| 14/10/2011 | 7,595 | 0.00 ▼ | -0.04 | 7,598 | 11,300 | 5,000 | 28,793,000 | 207,371,900,000 |
| 13/10/2011 | 7,598 | 0.00 ▼ | -0.05 | 7,602 | 11,300 | 5,000 | 28,583,000 | 205,931,900,000 |
| 12/10/2011 | 7,602 | 0.00 ▼ | -0.03 | 7,604 | 11,300 | 5,000 | 28,383,000 | 204,531,900,000 |
| 11/10/2011 | 7,604 | -0.01 ▼ | -0.13 | 7,614 | 11,300 | 5,000 | 28,583,000 | 206,151,900,000 |
| 10/10/2011 | 7,614 | -0.01 ▼ | -0.13 | 7,624 | 11,300 | 5,000 | 28,433,000 | 205,276,900,000 |
| 07/10/2011 | 7,624 | -0.01 ▼ | -0.09 | 7,631 | 11,300 | 5,000 | 28,243,000 | 204,188,900,000 |
| 06/10/2011 | 7,631 | -0.01 ▼ | -0.08 | 7,637 | 11,300 | 5,000 | 28,183,000 | 203,804,900,000 |
| 05/10/2011 | 7,637 | 0.00 ▲ | 0.01 | 7,636 | 11,300 | 5,000 | 27,933,000 | 202,089,900,000 |
| 04/10/2011 | 7,636 | -0.01 ▼ | -0.13 | 7,646 | 11,300 | 5,000 | 27,873,000 | 201,624,900,000 |
| 03/10/2011 | 7,646 | 0.00 ▲ | 0.01 | 7,645 | 11,300 | 5,000 | 27,623,000 | 199,974,900,000 |
| 02/10/2011 | 7,645 | -0.01 ▼ | -0.08 | 7,651 | 11,300 | 5,000 | 27,613,000 | 199,894,900,000 |
| 01/10/2011 | 7,651 | -0.21 ▼ | -2.66 | 7,860 | 11,300 | 5,000 | 27,513,000 | 199,314,900,000 |
| 30/09/2011 | 7,860 | -0.01 ▼ | -0.15 | 7,872 | 11,300 | 5,000 | 29,318,000 | 215,111,900,000 |
| 29/09/2011 | 7,872 | -0.01 ▼ | -0.08 | 7,878 | 11,300 | 5,000 | 28,998,000 | 213,029,900,000 |
| 28/09/2011 | 7,878 | -0.01 ▼ | -0.09 | 7,885 | 11,300 | 5,000 | 28,818,000 | 211,719,900,000 |
| 27/09/2011 | 7,885 | 0.00 ▼ | -0.05 | 7,889 | 11,300 | 5,000 | 28,618,000 | 210,419,900,000 |
| 26/09/2011 | 7,889 | -0.01 ▼ | -0.15 | 7,901 | 11,300 | 5,000 | 28,568,000 | 210,094,900,000 |
| 25/09/2011 | 7,901 | -0.01 ▼ | -0.09 | 7,908 | 11,300 | 5,000 | 28,328,000 | 208,534,900,000 |
| 23/09/2011 | 7,908 | 0.00 ▼ | -0.03 | 7,910 | 11,300 | 5,000 | 28,128,000 | 207,234,900,000 |
| 21/09/2011 | 7,910 | -0.02 ▼ | -0.21 | 7,927 | 11,300 | 5,000 | 28,018,000 | 206,454,900,000 |
| 20/09/2011 | 7,927 | -0.03 ▼ | -0.34 | 7,954 | 11,300 | 5,000 | 27,758,000 | 204,859,900,000 |
| 19/09/2011 | 7,954 | -0.01 ▼ | -0.08 | 7,960 | 11,300 | 5,000 | 26,808,000 | 199,029,900,000 |
| 18/09/2011 | 7,960 | 0.02 ▲ | 0.28 | 7,938 | 11,300 | 5,000 | 26,598,000 | 197,599,900,000 |
| 17/09/2011 | 7,938 | 0.00 ▼ | -0.03 | 7,940 | 11,300 | 5,000 | 26,688,000 | 198,070,900,000 |
| 16/09/2011 | 7,940 | -0.02 ▼ | -0.30 | 7,964 | 11,300 | 5,000 | 26,588,000 | 197,370,900,000 |
| 15/09/2011 | 7,964 | -0.02 ▼ | -0.29 | 7,987 | 11,300 | 5,000 | 25,838,000 | 192,950,900,000 |
| 14/09/2011 | 7,987 | -0.02 ▼ | -0.25 | 8,007 | 11,300 | 5,000 | 25,138,000 | 188,800,900,000 |
| 13/09/2011 | 8,007 | -0.01 ▼ | -0.07 | 8,013 | 11,300 | 5,000 | 24,758,000 | 186,267,900,000 |
| 12/09/2011 | 8,013 | -0.01 ▼ | -0.11 | 8,022 | 11,300 | 5,000 | 24,658,000 | 185,667,900,000 |
| 09/09/2011 | 8,022 | 0.00 ▼ | -0.01 | 8,023 | 11,300 | 5,000 | 24,508,000 | 184,767,900,000 |
| 08/09/2011 | 8,023 | -0.02 ▼ | -0.20 | 8,039 | 11,300 | 5,000 | 24,408,000 | 184,017,900,000 |
| 07/09/2011 | 8,039 | 0.00 ▼ | -0.02 | 8,041 | 11,300 | 5,000 | 24,108,000 | 182,147,900,000 |
| 06/09/2011 | 8,041 | -0.02 ▼ | -0.20 | 8,057 | 11,300 | 5,000 | 23,958,000 | 181,152,900,000 |
| 05/09/2011 | 8,057 | -0.02 ▼ | -0.21 | 8,074 | 11,300 | 5,000 | 23,778,000 | 180,025,900,000 |
| 04/09/2011 | 8,074 | -0.01 ▼ | -0.06 | 8,079 | 11,300 | 5,000 | 23,478,000 | 178,175,900,000 |
| 03/09/2011 | 8,079 | 0.18 ▲ | 2.29 | 7,898 | 11,300 | 5,000 | 23,428,000 | 177,985,900,000 |
| 31/08/2011 | 7,899 | -0.01 ▼ | -0.09 | 7,906 | 11,300 | 5,000 | 30,178,000 | 228,155,900,000 |
| 30/08/2011 | 7,906 | -0.01 ▼ | -0.06 | 7,911 | 11,300 | 5,000 | 30,098,000 | 227,634,900,000 |
| 29/08/2011 | 7,911 | -0.08 ▼ | -1.01 | 7,992 | 11,300 | 5,000 | 30,048,000 | 227,359,900,000 |
| 28/08/2011 | 7,992 | -0.01 ▼ | -0.09 | 7,999 | 11,300 | 5,000 | 36,413,000 | 281,697,400,000 |
| 27/08/2011 | 7,999 | -0.01 ▼ | -0.10 | 8,007 | 11,300 | 5,000 | 36,213,000 | 280,497,400,000 |
| 26/08/2011 | 8,007 | -0.01 ▼ | -0.07 | 8,013 | 11,300 | 5,000 | 36,013,000 | 279,297,400,000 |
| 25/08/2011 | 8,013 | -0.01 ▼ | -0.14 | 8,024 | 11,300 | 5,000 | 35,813,000 | 277,922,400,000 |
| 24/08/2011 | 8,024 | 0.00 ▼ | -0.05 | 8,028 | 11,300 | 5,000 | 35,563,000 | 276,347,400,000 |
| 23/08/2011 | 8,028 | -0.01 ▼ | -0.07 | 8,034 | 11,300 | 5,000 | 35,513,000 | 276,072,400,000 |
| 20/08/2011 | 8,034 | 0.00 ▼ | -0.02 | 8,036 | 11,300 | 5,000 | 35,233,000 | 274,047,400,000 |
| 19/08/2011 | 8,036 | -0.01 ▼ | -0.07 | 8,042 | 11,300 | 5,000 | 35,133,000 | 273,347,400,000 |
| 17/08/2011 | 8,042 | -0.01 ▼ | -0.10 | 8,050 | 11,300 | 5,000 | 34,833,000 | 271,247,400,000 |
| 16/08/2011 | 8,050 | -0.01 ▼ | -0.10 | 8,058 | 11,300 | 5,000 | 34,273,000 | 267,247,400,000 |
| 15/08/2011 | 8,058 | 0.00 ▼ | -0.02 | 8,060 | 11,300 | 5,000 | 33,893,000 | 264,597,400,000 |
| 13/08/2011 | 8,060 | 0.00 ▼ | -0.02 | 8,062 | 11,300 | 5,000 | 33,793,000 | 263,897,400,000 |
| 12/08/2011 | 8,062 | -0.01 ▼ | -0.11 | 8,071 | 11,300 | 5,000 | 33,693,000 | 263,197,400,000 |
| 11/08/2011 | 8,071 | -0.01 ▼ | -0.10 | 8,079 | 11,300 | 5,000 | 33,513,000 | 262,012,400,000 |
| 10/08/2011 | 8,079 | 0.00 ▼ | -0.04 | 8,082 | 11,300 | 5,000 | 33,283,000 | 260,502,400,000 |
| 08/08/2011 | 8,082 | -0.01 ▼ | -0.12 | 8,092 | 11,300 | 5,000 | 33,203,000 | 259,892,400,000 |
| 05/08/2011 | 8,092 | 0.00 ▼ | -0.05 | 8,096 | 11,300 | 5,000 | 32,963,000 | 258,222,400,000 |
| 03/08/2011 | 8,096 | 0.00 ▼ | -0.01 | 8,097 | 11,300 | 5,000 | 32,910,000 | 257,868,400,000 |
| 02/08/2011 | 8,097 | -0.01 ▼ | -0.06 | 8,102 | 11,300 | 5,000 | 32,757,000 | 256,723,800,000 |
| 01/08/2011 | 8,102 | -0.01 ▼ | -0.09 | 8,109 | 11,300 | 5,000 | 32,587,000 | 255,477,800,000 |
| 31/07/2011 | 8,109 | 0.00 ▼ | -0.04 | 8,112 | 11,300 | 5,000 | 32,287,000 | 253,357,800,000 |
| 30/07/2011 | 8,112 | 0.00 ▼ | -0.01 | 8,113 | 11,300 | 5,000 | 32,087,000 | 251,917,800,000 |
| 29/07/2011 | 8,113 | 0.00 ▼ | -0.02 | 8,115 | 11,300 | 5,000 | 33,087,000 | 260,217,800,000 |
| 28/07/2011 | 8,115 | -0.01 ▼ | -0.07 | 8,121 | 11,300 | 5,000 | 31,987,000 | 251,217,800,000 |
| 27/07/2011 | 8,121 | -0.01 ▼ | -0.09 | 8,128 | 11,300 | 5,000 | 31,767,000 | 249,667,800,000 |
| 26/07/2011 | 8,128 | 0.00 ▼ | -0.04 | 8,131 | 11,300 | 5,000 | 31,547,000 | 248,092,800,000 |
| 24/07/2011 | 8,131 | 0.00 ▼ | -0.02 | 8,133 | 11,300 | 5,000 | 31,397,000 | 246,992,800,000 |
| 23/07/2011 | 8,133 | 0.00 ▼ | -0.04 | 8,136 | 11,300 | 5,000 | 31,247,000 | 245,892,800,000 |
| 22/07/2011 | 8,136 | 0.00 ▼ | -0.02 | 8,138 | 11,300 | 5,000 | 31,147,000 | 245,192,800,000 |
| 20/07/2011 | 8,138 | 0.00 ▼ | -0.02 | 8,140 | 11,300 | 5,000 | 30,697,000 | 241,747,800,000 |
| 18/07/2011 | 8,140 | 0.00 ▲ | 0.01 | 8,139 | 11,300 | 5,000 | 30,597,000 | 240,982,800,000 |
| 16/07/2011 | 8,139 | 0.00 ▼ | -0.05 | 8,143 | 11,300 | 5,000 | 30,447,000 | 239,707,800,000 |
| 15/07/2011 | 8,143 | 0.00 ▲ | 0.01 | 8,142 | 11,300 | 5,000 | 30,397,000 | 239,392,800,000 |
| 14/07/2011 | 8,142 | -0.01 ▼ | -0.06 | 8,147 | 11,300 | 5,000 | 30,347,000 | 238,967,800,000 |
| 13/07/2011 | 8,147 | -0.01 ▼ | -0.06 | 8,152 | 11,300 | 5,000 | 30,297,000 | 238,677,800,000 |
| 12/07/2011 | 8,152 | 0.00 ▲ | 0.01 | 8,151 | 11,300 | 5,000 | 30,177,000 | 237,796,800,000 |
| 11/07/2011 | 8,151 | -0.01 ▼ | -0.09 | 8,158 | 11,300 | 5,000 | 30,127,000 | 237,371,800,000 |
| 08/07/2011 | 8,158 | 0.00 ▼ | -0.05 | 8,162 | 11,300 | 5,000 | 30,057,000 | 236,915,800,000 |
| 07/07/2011 | 8,162 | -0.01 ▼ | -0.06 | 8,167 | 11,300 | 5,000 | 29,957,000 | 236,210,800,000 |
| 06/07/2011 | 8,167 | -0.01 ▼ | -0.07 | 8,173 | 11,300 | 5,000 | 29,857,000 | 235,505,800,000 |
| 05/07/2011 | 8,173 | -0.01 ▼ | -0.06 | 8,178 | 11,300 | 5,000 | 29,607,000 | 233,695,800,000 |
| 04/07/2011 | 8,178 | -0.01 ▼ | -0.12 | 8,188 | 11,300 | 5,000 | 29,357,000 | 231,780,800,000 |
| 02/07/2011 | 8,188 | 0.00 ▼ | -0.01 | 8,189 | 11,300 | 5,000 | 29,007,000 | 229,265,800,000 |
| 01/07/2011 | 8,189 | -0.01 ▼ | -0.06 | 8,194 | 11,300 | 5,000 | 28,857,000 | 228,055,800,000 |
| 30/06/2011 | 8,194 | 0.02 ▲ | 0.27 | 8,172 | 11,300 | 5,000 | 28,807,000 | 227,765,800,000 |
| 29/06/2011 | 8,172 | 0.00 ▼ | -0.04 | 8,175 | 11,300 | 5,000 | 28,917,000 | 228,588,800,000 |
| 28/06/2011 | 8,175 | -0.02 ▼ | -0.23 | 8,194 | 11,300 | 5,000 | 28,847,000 | 228,084,800,000 |
| 26/06/2011 | 8,194 | -0.01 ▼ | -0.13 | 8,205 | 11,300 | 5,500 | 28,547,000 | 226,329,800,000 |
| 25/06/2011 | 8,205 | 0.00 ▼ | -0.01 | 8,206 | 11,300 | 5,500 | 27,847,000 | 221,374,800,000 |
| 24/06/2011 | 8,206 | 0.00 ▼ | -0.01 | 8,207 | 11,300 | 5,500 | 27,797,000 | 220,994,800,000 |
| 23/06/2011 | 8,207 | 0.00 ▼ | -0.02 | 8,209 | 11,300 | 5,500 | 27,567,000 | 219,324,800,000 |
| 22/06/2011 | 8,209 | -0.02 ▼ | -0.23 | 8,228 | 11,300 | 5,500 | 27,547,000 | 219,172,800,000 |
| 21/06/2011 | 8,228 | -0.01 ▼ | -0.11 | 8,237 | 11,300 | 5,500 | 27,257,000 | 217,235,800,000 |
| 20/06/2011 | 8,237 | -0.01 ▼ | -0.08 | 8,244 | 11,300 | 5,500 | 27,157,000 | 216,585,800,000 |
| 17/06/2011 | 8,244 | -0.01 ▼ | -0.08 | 8,251 | 11,300 | 5,500 | 27,007,000 | 215,610,800,000 |
| 15/06/2011 | 8,251 | -0.01 ▼ | -0.17 | 8,265 | 11,300 | 5,500 | 26,907,000 | 214,940,800,000 |
| 14/06/2011 | 8,265 | 0.00 ▼ | -0.05 | 8,269 | 11,300 | 5,500 | 26,617,000 | 212,940,800,000 |
| 13/06/2011 | 8,269 | -0.01 ▼ | -0.13 | 8,280 | 11,300 | 5,500 | 26,537,000 | 212,420,800,000 |
| 12/06/2011 | 8,280 | -0.01 ▼ | -0.06 | 8,285 | 11,300 | 5,500 | 26,287,000 | 210,712,800,000 |
| 10/06/2011 | 8,285 | -0.02 ▼ | -0.22 | 8,303 | 11,300 | 5,500 | 26,227,000 | 210,334,800,000 |
| 09/06/2011 | 8,303 | -0.01 ▼ | -0.16 | 8,316 | 11,300 | 5,500 | 25,932,000 | 208,434,800,000 |
| 08/06/2011 | 8,316 | -0.04 ▼ | -0.42 | 8,351 | 11,300 | 5,500 | 25,732,000 | 207,154,800,000 |
| 07/06/2011 | 8,351 | -0.01 ▼ | -0.16 | 8,364 | 11,300 | 5,500 | 26,082,000 | 210,784,800,000 |
| 06/06/2011 | 8,364 | -0.02 ▼ | -0.20 | 8,381 | 11,300 | 5,500 | 25,882,000 | 209,489,800,000 |
| 02/06/2011 | 8,381 | -0.01 ▼ | -0.11 | 8,390 | 11,300 | 5,500 | 25,672,000 | 208,101,800,000 |
| 01/06/2011 | 8,390 | -0.01 ▼ | -0.15 | 8,403 | 11,300 | 5,500 | 25,477,000 | 206,651,800,000 |
| 31/05/2011 | 8,403 | 0.00 ▼ | -0.05 | 8,407 | 11,300 | 5,500 | 25,282,000 | 205,376,800,000 |
| 30/05/2011 | 8,407 | -0.02 ▼ | -0.21 | 8,425 | 11,300 | 5,500 | 25,027,000 | 203,431,800,000 |
| 28/05/2011 | 8,425 | 0.00 ▼ | -0.05 | 8,429 | 11,300 | 5,500 | 24,627,000 | 200,626,800,000 |
| 27/05/2011 | 8,429 | -0.01 ▼ | -0.08 | 8,436 | 11,300 | 5,500 | 27,547,000 | 225,459,800,000 |
| 26/05/2011 | 8,436 | -0.01 ▼ | -0.13 | 8,447 | 11,300 | 5,500 | 27,302,000 | 223,674,800,000 |
| 25/05/2011 | 8,447 | -0.19 ▼ | -2.22 | 8,639 | 11,300 | 5,500 | 27,192,000 | 223,098,800,000 |
| 24/05/2011 | 8,639 | -0.02 ▼ | -0.21 | 8,657 | 11,600 | 5,500 | 30,157,000 | 250,625,800,000 |
| 23/05/2011 | 8,657 | -0.02 ▼ | -0.23 | 8,677 | 11,600 | 5,500 | 29,767,000 | 247,965,800,000 |
| 22/05/2011 | 8,677 | 0.00 ▼ | -0.05 | 8,681 | 11,600 | 5,500 | 29,367,000 | 245,315,800,000 |
| 21/05/2011 | 8,681 | 0.01 ▲ | 0.06 | 8,676 | 11,600 | 5,500 | 29,267,000 | 244,615,800,000 |
| 20/05/2011 | 8,676 | -0.02 ▼ | -0.25 | 8,698 | 11,600 | 5,800 | 29,667,000 | 247,975,800,000 |
| 19/05/2011 | 8,698 | -0.01 ▼ | -0.16 | 8,712 | 11,600 | 5,800 | 29,122,000 | 244,180,800,000 |
| 18/05/2011 | 8,712 | -0.02 ▼ | -0.19 | 8,729 | 11,600 | 5,800 | 28,902,000 | 242,743,800,000 |
| 17/05/2011 | 8,729 | -0.03 ▼ | -0.33 | 8,758 | 11,600 | 5,800 | 28,502,000 | 240,053,800,000 |
| 16/05/2011 | 8,758 | -0.01 ▼ | -0.08 | 8,765 | 11,600 | 5,800 | 27,957,000 | 236,498,800,000 |
| 15/05/2011 | 8,765 | 0.00 ▼ | -0.05 | 8,769 | 11,600 | 5,800 | 27,857,000 | 235,793,800,000 |
| 14/05/2011 | 8,769 | 0.03 ▲ | 0.35 | 8,738 | 11,600 | 5,800 | 27,807,000 | 235,443,800,000 |
| 13/05/2011 | 8,738 | -0.03 ▼ | -0.30 | 8,764 | 11,600 | 5,800 | 28,187,000 | 238,313,800,000 |
| 11/05/2011 | 8,764 | -0.01 ▼ | -0.09 | 8,772 | 11,600 | 5,800 | 27,827,000 | 235,823,800,000 |
| 10/05/2011 | 8,772 | 0.03 ▲ | 0.39 | 8,738 | 11,600 | 5,800 | 27,532,000 | 233,498,800,000 |
| 09/05/2011 | 8,738 | -0.03 ▼ | -0.31 | 8,765 | 11,600 | 5,000 | 28,507,000 | 240,300,800,000 |
| 08/05/2011 | 8,765 | -0.01 ▼ | -0.07 | 8,771 | 11,600 | 5,000 | 27,902,000 | 236,100,800,000 |
| 07/05/2011 | 8,771 | 0.00 ▼ | -0.03 | 8,774 | 11,600 | 5,000 | 27,852,000 | 235,810,800,000 |
| 06/05/2011 | 8,774 | -0.02 ▼ | -0.20 | 8,792 | 11,600 | 5,000 | 27,802,000 | 235,450,800,000 |
| 05/05/2011 | 8,792 | 0.00 ▼ | -0.05 | 8,796 | 11,600 | 5,800 | 27,492,000 | 233,450,800,000 |
| 04/05/2011 | 8,796 | -0.01 ▼ | -0.16 | 8,810 | 11,600 | 5,800 | 27,372,000 | 232,618,800,000 |
| 03/05/2011 | 8,810 | -0.01 ▼ | -0.09 | 8,818 | 11,600 | 5,800 | 27,022,000 | 230,193,800,000 |
| 29/04/2011 | 8,818 | -0.01 ▼ | -0.15 | 8,831 | 11,600 | 5,800 | 26,902,000 | 229,302,800,000 |
| 28/04/2011 | 8,831 | -0.01 ▼ | -0.08 | 8,838 | 11,600 | 5,800 | 26,707,000 | 227,972,800,000 |
| 27/04/2011 | 8,838 | -0.02 ▼ | -0.17 | 8,853 | 11,600 | 5,800 | 28,047,000 | 240,278,800,000 |
| 26/04/2011 | 8,853 | -0.01 ▼ | -0.11 | 8,863 | 11,600 | 6,000 | 27,947,000 | 239,668,800,000 |
| 22/04/2011 | 8,863 | 0.00 ▲ | 0.01 | 8,862 | 11,600 | 6,000 | 28,147,000 | 241,274,800,000 |
| 21/04/2011 | 8,862 | -0.02 ▼ | -0.19 | 8,879 | 11,600 | 6,000 | 27,912,000 | 239,335,300,000 |
| 20/04/2011 | 8,879 | -0.01 ▼ | -0.07 | 8,885 | 11,600 | 6,500 | 27,317,000 | 234,916,800,000 |
| 19/04/2011 | 8,885 | -0.02 ▼ | -0.21 | 8,904 | 11,600 | 6,500 | 27,237,000 | 234,312,800,000 |
| 18/04/2011 | 8,904 | -0.03 ▼ | -0.28 | 8,929 | 11,600 | 6,500 | 26,847,000 | 231,527,800,000 |
| 17/04/2011 | 8,929 | 0.00 ▼ | -0.04 | 8,933 | 11,600 | 6,700 | 26,122,000 | 226,319,300,000 |
| 15/04/2011 | 8,933 | -0.02 ▼ | -0.17 | 8,948 | 11,600 | 6,700 | 26,072,000 | 225,979,300,000 |
| 13/04/2011 | 8,947 | -0.01 ▼ | -0.13 | 8,959 | 11,600 | 6,700 | 25,632,000 | 222,808,800,000 |
| 11/04/2011 | 8,959 | -0.01 ▼ | -0.09 | 8,967 | 11,600 | 6,700 | 25,422,000 | 221,203,800,000 |
| 08/04/2011 | 8,967 | 0.00 ▼ | -0.04 | 8,971 | 11,600 | 6,700 | 25,192,000 | 219,428,800,000 |
| 07/04/2011 | 8,971 | 0.00 ▼ | -0.01 | 8,972 | 11,600 | 6,700 | 25,002,000 | 217,880,300,000 |
| 06/04/2011 | 8,972 | -0.01 ▼ | -0.06 | 8,977 | 11,600 | 6,700 | 24,852,000 | 216,605,300,000 |
| 05/04/2011 | 8,977 | -0.01 ▼ | -0.07 | 8,983 | 11,600 | 6,700 | 24,562,000 | 214,256,800,000 |
| 04/04/2011 | 8,983 | 0.00 ▼ | -0.04 | 8,987 | 11,600 | 6,700 | 24,172,000 | 211,008,300,000 |
| 02/04/2011 | 8,987 | 0.01 ▲ | 0.09 | 8,979 | 11,600 | 6,700 | 23,982,000 | 209,459,800,000 |
| 01/04/2011 | 8,979 | -0.01 ▼ | -0.09 | 8,987 | 11,600 | 6,700 | 24,162,000 | 210,894,800,000 |
| 31/03/2011 | 8,987 | -0.01 ▼ | -0.10 | 8,996 | 11,600 | 6,700 | 23,842,000 | 208,286,300,000 |
| 30/03/2011 | 8,996 | -0.01 ▼ | -0.07 | 9,002 | 11,600 | 6,700 | 23,597,000 | 206,371,300,000 |
| 29/03/2011 | 9,002 | -0.01 ▼ | -0.09 | 9,010 | 11,600 | 6,700 | 23,592,000 | 206,486,300,000 |
| 28/03/2011 | 9,010 | 0.00 ▼ | -0.04 | 9,014 | 11,600 | 6,700 | 23,282,000 | 203,786,300,000 |
| 27/03/2011 | 9,014 | -0.01 ▼ | -0.07 | 9,020 | 11,600 | 6,700 | 23,187,000 | 203,121,300,000 |
| 26/03/2011 | 9,020 | 0.01 ▲ | 0.09 | 9,012 | 11,600 | 6,700 | 23,467,000 | 205,806,300,000 |
| 25/03/2011 | 9,012 | -0.01 ▼ | -0.11 | 9,022 | 12,000 | 6,700 | 23,777,000 | 208,333,300,000 |
| 23/03/2011 | 9,022 | -0.01 ▼ | -0.09 | 9,030 | 12,000 | 6,700 | 23,567,000 | 206,638,300,000 |
| 22/03/2011 | 9,030 | 0.00 ▼ | -0.03 | 9,033 | 12,000 | 6,700 | 23,162,000 | 203,076,800,000 |
| 21/03/2011 | 9,033 | 0.00 ▼ | -0.02 | 9,035 | 12,000 | 6,700 | 22,917,000 | 201,018,300,000 |
| 20/03/2011 | 9,035 | -0.01 ▼ | -0.06 | 9,040 | 12,000 | 6,700 | 22,702,000 | 199,253,300,000 |
| 18/03/2011 | 9,040 | -0.02 ▼ | -0.18 | 9,056 | 12,000 | 6,700 | 22,652,000 | 198,903,300,000 |
| 17/03/2011 | 9,056 | -0.01 ▼ | -0.11 | 9,066 | 12,000 | 6,700 | 21,962,000 | 193,269,800,000 |
| 16/03/2011 | 9,066 | -0.01 ▼ | -0.06 | 9,071 | 12,000 | 6,700 | 21,842,000 | 192,354,800,000 |
| 15/03/2011 | 9,071 | -0.01 ▼ | -0.10 | 9,080 | 12,000 | 6,700 | 21,367,000 | 188,029,300,000 |
| 14/03/2011 | 9,080 | -0.01 ▼ | -0.08 | 9,087 | 12,000 | 6,700 | 20,977,000 | 184,858,300,000 |
| 13/03/2011 | 9,087 | 0.00 ▲ | 0.02 | 9,085 | 12,000 | 6,700 | 20,687,000 | 182,512,300,000 |
| 12/03/2011 | 9,085 | 0.00 ▼ | -0.02 | 9,087 | 12,000 | 6,700 | 20,637,000 | 182,012,300,000 |
| 11/03/2011 | 9,087 | -0.01 ▼ | -0.09 | 9,095 | 12,000 | 6,700 | 20,507,000 | 180,857,300,000 |
| 10/03/2011 | 9,095 | -0.01 ▼ | -0.07 | 9,101 | 12,000 | 6,700 | 20,157,000 | 178,002,300,000 |
| 09/03/2011 | 9,101 | 0.00 ▼ | -0.02 | 9,103 | 12,000 | 6,700 | 19,652,000 | 173,485,800,000 |
| 08/03/2011 | 9,103 | 0.00 ▼ | -0.03 | 9,106 | 12,000 | 6,700 | 19,552,000 | 172,685,800,000 |
| 07/03/2011 | 9,106 | 0.00 ▼ | -0.04 | 9,110 | 12,000 | 6,700 | 18,962,000 | 167,378,800,000 |
| 05/03/2011 | 9,110 | 0.00 ▲ | 0.02 | 9,108 | 12,000 | 6,700 | 18,177,000 | 160,375,300,000 |
| 04/03/2011 | 9,108 | -0.01 ▼ | -0.13 | 9,120 | 12,000 | 6,700 | 18,127,000 | 159,890,300,000 |
| 03/03/2011 | 9,120 | -0.01 ▼ | -0.11 | 9,130 | 12,000 | 7,000 | 17,852,000 | 157,639,800,000 |
| 02/03/2011 | 9,130 | 0.00 ▲ | 0.02 | 9,128 | 12,000 | 7,000 | 17,512,000 | 154,808,800,000 |
| 01/03/2011 | 9,128 | 0.00 ▼ | -0.04 | 9,132 | 12,000 | 7,000 | 17,272,000 | 152,556,800,000 |
| 28/02/2011 | 9,132 | -0.01 ▼ | -0.11 | 9,142 | 12,000 | 7,000 | 17,177,000 | 151,844,300,000 |
| 27/02/2011 | 9,142 | 0.00 ▼ | -0.01 | 9,143 | 12,000 | 7,000 | 16,837,000 | 148,988,300,000 |
| 25/02/2011 | 9,143 | -0.01 ▼ | -0.13 | 9,155 | 12,000 | 7,000 | 16,687,000 | 147,633,300,000 |
| 24/02/2011 | 9,155 | -0.02 ▼ | -0.19 | 9,172 | 12,000 | 7,000 | 16,397,000 | 145,252,300,000 |
| 23/02/2011 | 9,172 | -0.03 ▼ | -0.27 | 9,197 | 12,000 | 7,000 | 15,897,000 | 141,207,300,000 |
| 22/02/2011 | 9,197 | -0.02 ▼ | -0.17 | 9,213 | 12,000 | 7,000 | 15,402,000 | 137,372,300,000 |
| 21/02/2011 | 9,213 | -0.02 ▼ | -0.23 | 9,234 | 12,000 | 7,000 | 14,922,000 | 133,415,800,000 |
| 19/02/2011 | 9,234 | -0.01 ▼ | -0.09 | 9,242 | 12,000 | 7,000 | 14,477,000 | 129,937,800,000 |
| 18/02/2011 | 9,242 | -0.01 ▼ | -0.12 | 9,253 | 12,000 | 7,000 | 14,227,000 | 127,877,800,000 |
| 17/02/2011 | 9,253 | -0.01 ▼ | -0.15 | 9,267 | 12,000 | 7,000 | 13,832,000 | 124,547,800,000 |
| 16/02/2011 | 9,267 | 0.00 ▼ | -0.03 | 9,270 | 12,000 | 7,000 | 13,537,000 | 122,207,800,000 |
| 15/02/2011 | 9,270 | 0.00 ▼ | -0.04 | 9,274 | 12,000 | 7,000 | 13,482,000 | 121,787,800,000 |
| 14/02/2011 | 9,274 | 0.00 ▼ | -0.04 | 9,278 | 12,000 | 7,000 | 13,287,000 | 120,057,800,000 |
| 10/02/2011 | 9,278 | -0.01 ▼ | -0.09 | 9,286 | 12,000 | 7,000 | 13,237,000 | 119,657,800,000 |
| 08/02/2011 | 9,286 | -0.01 ▼ | -0.09 | 9,294 | 12,000 | 7,000 | 13,037,000 | 118,057,800,000 |
| 04/02/2011 | 9,294 | 0.00 ▼ | -0.01 | 9,295 | 12,000 | 7,000 | 12,987,000 | 117,657,800,000 |
| 28/01/2011 | 9,295 | 0.05 ▲ | 0.57 | 9,242 | 12,000 | 7,000 | 13,037,000 | 118,132,800,000 |
| 27/01/2011 | 9,242 | 0.00 ▲ | 0.01 | 9,241 | 12,000 | 7,000 | 13,987,000 | 126,406,800,000 |
| 25/01/2011 | 9,241 | -0.02 ▼ | -0.16 | 9,256 | 12,000 | 7,000 | 13,937,000 | 125,931,800,000 |
| 24/01/2011 | 9,256 | -0.01 ▼ | -0.09 | 9,264 | 12,000 | 7,000 | 13,667,000 | 123,771,800,000 |
| 23/01/2011 | 9,264 | -0.01 ▼ | -0.05 | 9,269 | 12,000 | 7,000 | 13,537,000 | 122,681,800,000 |
| 21/01/2011 | 9,269 | -0.03 ▼ | -0.31 | 9,298 | 12,000 | 7,000 | 13,457,000 | 121,981,800,000 |
| 20/01/2011 | 9,298 | -0.02 ▼ | -0.20 | 9,317 | 12,000 | 7,000 | 13,127,000 | 119,381,800,000 |
| 19/01/2011 | 9,317 | -0.01 ▼ | -0.11 | 9,327 | 12,000 | 7,000 | 12,962,000 | 118,176,800,000 |
| 18/01/2011 | 9,327 | -0.01 ▼ | -0.09 | 9,335 | 12,000 | 7,000 | 12,682,000 | 115,870,800,000 |
| 17/01/2011 | 9,335 | -0.01 ▼ | -0.14 | 9,348 | 12,000 | 7,000 | 12,542,000 | 114,830,800,000 |
| 16/01/2011 | 9,348 | -0.01 ▼ | -0.07 | 9,355 | 12,000 | 7,000 | 12,422,000 | 113,799,800,000 |
| 15/01/2011 | 9,355 | 0.00 ▼ | -0.04 | 9,359 | 12,000 | 7,000 | 12,362,000 | 113,304,800,000 |
| 14/01/2011 | 9,359 | -0.02 ▼ | -0.17 | 9,375 | 12,000 | 7,000 | 12,332,000 | 113,064,800,000 |
| 13/01/2011 | 9,375 | -0.03 ▼ | -0.31 | 9,404 | 12,000 | 7,000 | 12,122,000 | 111,363,800,000 |
| 12/01/2011 | 9,404 | -0.02 ▼ | -0.24 | 9,427 | 12,000 | 7,000 | 11,662,000 | 107,584,800,000 |
| 11/01/2011 | 9,427 | -0.01 ▼ | -0.10 | 9,436 | 12,000 | 7,000 | 11,382,000 | 105,154,800,000 |
| 10/01/2011 | 9,436 | -0.02 ▼ | -0.23 | 9,458 | 12,000 | 7,000 | 11,302,000 | 104,489,800,000 |
| 07/01/2011 | 9,458 | -0.03 ▼ | -0.27 | 9,484 | 12,000 | 7,000 | 10,992,000 | 101,996,800,000 |
| 06/01/2011 | 9,484 | -0.04 ▼ | -0.38 | 9,520 | 12,000 | 7,500 | 10,557,000 | 98,349,800,000 |
| 05/01/2011 | 9,520 | -0.02 ▼ | -0.25 | 9,544 | 12,000 | 7,500 | 9,982,000 | 93,382,800,000 |
| 04/01/2011 | 9,544 | -0.07 ▼ | -0.73 | 9,614 | 12,000 | 7,500 | 9,622,000 | 90,322,800,000 |
| 03/01/2011 | 9,614 | -0.01 ▼ | -0.07 | 9,621 | 12,000 | 7,500 | 9,227,000 | 87,550,800,000 |
| 02/01/2011 | 9,621 | -0.01 ▼ | -0.05 | 9,626 | 12,000 | 7,500 | 9,147,000 | 86,845,800,000 |
| 01/01/2011 | 9,626 | -0.01 ▼ | -0.13 | 9,639 | 12,000 | 7,500 | 9,117,000 | 86,590,800,000 |
| 31/12/2010 | 9,639 | -0.01 ▼ | -0.13 | 9,652 | 12,000 | 7,500 | 9,377,000 | 89,242,800,000 |
| 30/12/2010 | 9,652 | -0.02 ▼ | -0.21 | 9,672 | 12,000 | 7,500 | 9,317,000 | 88,762,800,000 |
| 29/12/2010 | 9,672 | -0.04 ▼ | -0.40 | 9,711 | 12,000 | 7,500 | 9,017,000 | 86,291,800,000 |
| 28/12/2010 | 9,711 | -0.01 ▼ | -0.13 | 9,724 | 12,000 | 7,500 | 8,637,000 | 83,176,800,000 |
| 27/12/2010 | 9,724 | -0.02 ▼ | -0.22 | 9,745 | 12,000 | 7,500 | 8,557,000 | 82,466,800,000 |
| 23/12/2010 | 9,745 | -0.01 ▼ | -0.07 | 9,752 | 12,000 | 7,500 | 8,367,000 | 80,876,800,000 |
| 22/12/2010 | 9,752 | -0.02 ▼ | -0.20 | 9,772 | 12,000 | 7,500 | 8,237,000 | 79,706,800,000 |
| 21/12/2010 | 9,772 | -0.02 ▼ | -0.16 | 9,788 | 12,000 | 7,500 | 8,047,000 | 77,996,800,000 |
| 19/12/2010 | 9,788 | -0.01 ▼ | -0.08 | 9,796 | 12,000 | 7,500 | 7,687,000 | 74,826,800,000 |
| 18/12/2010 | 9,796 | -0.01 ▼ | -0.11 | 9,807 | 12,000 | 7,500 | 7,637,000 | 74,426,800,000 |
| 17/12/2010 | 9,807 | -0.02 ▼ | -0.20 | 9,827 | 12,000 | 7,500 | 7,467,000 | 72,886,800,000 |
| 16/12/2010 | 9,827 | -0.02 ▼ | -0.24 | 9,851 | 12,000 | 7,500 | 7,357,000 | 71,976,800,000 |
| 15/12/2010 | 9,851 | -0.01 ▼ | -0.12 | 9,863 | 12,000 | 7,500 | 7,055,000 | 69,406,400,000 |
| 14/12/2010 | 9,863 | 0.00 ▼ | -0.04 | 9,867 | 12,000 | 7,500 | 6,833,000 | 67,506,000,000 |
| 09/12/2010 | 9,867 | -0.01 ▼ | -0.07 | 9,874 | 12,000 | 7,500 | 6,733,000 | 66,606,000,000 |
| 08/12/2010 | 9,874 | -0.01 ▼ | -0.06 | 9,880 | 12,000 | 7,500 | 6,633,000 | 65,756,000,000 |
| 03/12/2010 | 9,880 | 0.01 ▲ | 0.11 | 9,869 | 12,000 | 7,500 | 6,411,000 | 63,708,000,000 |
| 29/11/2010 | 9,869 | -0.02 ▼ | -0.24 | 9,893 | 12,000 | 7,500 | 6,391,000 | 63,488,000,000 |
| 28/11/2010 | 9,893 | -0.01 ▼ | -0.08 | 9,901 | 12,000 | 7,500 | 7,781,000 | 77,469,000,000 |
| 19/11/2010 | 9,901 | 0.09 ▲ | 0.89 | 9,814 | 12,000 | 7,500 | 7,731,000 | 77,069,000,000 |
| 18/11/2010 | 9,814 | -0.01 ▼ | -0.07 | 9,821 | 12,000 | 7,500 | 8,511,000 | 84,119,000,000 |
| 15/11/2010 | 9,821 | -0.01 ▼ | -0.07 | 9,828 | 12,000 | 7,500 | 8,481,000 | 83,879,000,000 |
| 11/11/2010 | 9,828 | 0.00 ▲ | 0.01 | 9,827 | 12,000 | 7,500 | 8,451,000 | 83,639,000,000 |
| 02/11/2010 | 9,827 | -0.01 ▼ | -0.08 | 9,835 | 12,000 | 7,500 | 8,401,000 | 83,139,000,000 |
| 26/10/2010 | 9,835 | 0.00 ▲ | 0.03 | 9,832 | 12,000 | 7,500 | 8,961,000 | 88,706,000,000 |
| 25/10/2010 | 9,832 | -0.01 ▼ | -0.13 | 9,845 | 12,000 | 7,500 | 8,972,000 | 88,804,000,000 |
| 20/10/2010 | 9,845 | -0.01 ▼ | -0.10 | 9,855 | 12,000 | 7,500 | 8,902,000 | 88,206,000,000 |
| 08/10/2010 | 9,855 | -0.01 ▼ | -0.08 | 9,863 | 12,000 | 7,500 | 8,841,000 | 87,686,000,000 |
| 05/10/2010 | 9,863 | 0.00 ▼ | -0.04 | 9,867 | 12,000 | 8,000 | 8,811,000 | 87,461,000,000 |
| 29/09/2010 | 9,867 | -0.01 ▼ | -0.14 | 9,881 | 12,000 | 8,000 | 8,681,000 | 86,226,000,000 |
| 23/09/2010 | 9,881 | 0.01 ▲ | 0.07 | 9,874 | 12,000 | 8,500 | 8,631,000 | 85,812,000,000 |
| 22/09/2010 | 9,874 | -0.48 ▼ | -4.61 | 10,351 | 12,000 | 8,000 | 8,651,000 | 85,972,000,000 |
| 21/09/2010 | 10,351 | -0.01 ▼ | -0.07 | 10,358 | 24,700 | 8,500 | 9,891,000 | 100,213,000,000 |
| 17/09/2010 | 10,358 | -0.01 ▼ | -0.07 | 10,365 | 24,700 | 8,500 | 9,876,000 | 100,123,500,000 |
| 15/09/2010 | 10,365 | -0.01 ▼ | -0.05 | 10,370 | 24,700 | 8,500 | 9,816,000 | 99,583,500,000 |
| 13/09/2010 | 10,370 | -0.01 ▼ | -0.09 | 10,379 | 24,700 | 8,500 | 9,786,000 | 99,328,500,000 |
| 12/09/2010 | 10,379 | -0.01 ▼ | -0.06 | 10,385 | 24,700 | 9,000 | 9,696,000 | 98,494,500,000 |
| 09/09/2010 | 10,385 | -0.01 ▼ | -0.09 | 10,394 | 24,700 | 9,000 | 9,616,000 | 97,745,500,000 |
| 08/09/2010 | 10,394 | 0.00 ▼ | -0.03 | 10,397 | 24,700 | 9,000 | 9,516,000 | 96,780,500,000 |
| 07/09/2010 | 10,397 | -0.01 ▼ | -0.11 | 10,408 | 24,700 | 9,000 | 9,456,000 | 96,189,500,000 |
| 06/09/2010 | 10,408 | 0.00 ▼ | -0.01 | 10,409 | 24,700 | 9,000 | 9,381,000 | 95,469,500,000 |
| 01/09/2010 | 10,409 | 0.00 ▼ | -0.01 | 10,410 | 24,700 | 9,000 | 9,351,000 | 95,169,500,000 |
| 31/08/2010 | 10,410 | -0.01 ▼ | -0.08 | 10,418 | 24,700 | 9,000 | 9,271,000 | 94,368,500,000 |
| 30/08/2010 | 10,418 | 0.00 ▼ | -0.02 | 10,420 | 24,700 | 9,000 | 9,121,000 | 92,913,500,000 |
| 27/08/2010 | 10,420 | 0.00 ▼ | -0.03 | 10,423 | 24,700 | 9,000 | 9,056,000 | 92,268,000,000 |
| 26/08/2010 | 10,423 | 0.00 ▼ | -0.04 | 10,427 | 24,700 | 9,000 | 8,996,000 | 91,698,000,000 |
| 25/08/2010 | 10,427 | -0.01 ▼ | -0.05 | 10,432 | 24,700 | 9,000 | 8,906,000 | 90,804,000,000 |
| 24/08/2010 | 10,432 | 0.00 ▼ | -0.03 | 10,435 | 24,700 | 9,000 | 8,836,000 | 90,124,000,000 |
| 23/08/2010 | 10,435 | -0.01 ▼ | -0.11 | 10,446 | 24,700 | 9,000 | 8,746,000 | 89,254,000,000 |
| 22/08/2010 | 10,446 | 0.00 ▲ | 0.03 | 10,443 | 24,700 | 9,000 | 8,606,000 | 87,849,000,000 |
| 20/08/2010 | 10,443 | 0.00 ▼ | -0.02 | 10,445 | 24,700 | 9,000 | 8,656,000 | 88,324,000,000 |
| 19/08/2010 | 10,445 | 0.00 ▼ | -0.03 | 10,448 | 24,700 | 9,000 | 8,596,000 | 87,724,000,000 |
| 18/08/2010 | 10,448 | -0.01 ▼ | -0.11 | 10,459 | 24,700 | 9,000 | 8,566,000 | 87,439,000,000 |
| 17/08/2010 | 10,459 | -0.01 ▼ | -0.10 | 10,469 | 24,700 | 9,000 | 8,416,000 | 85,978,000,000 |
| 16/08/2010 | 10,469 | 0.00 ▼ | -0.02 | 10,471 | 24,700 | 9,000 | 8,236,000 | 84,241,000,000 |
| 15/08/2010 | 10,471 | 0.00 ▼ | -0.04 | 10,475 | 24,700 | 9,000 | 8,226,000 | 84,156,000,000 |
| 13/08/2010 | 10,475 | -0.01 ▼ | -0.10 | 10,486 | 24,700 | 9,000 | 8,166,000 | 83,565,000,000 |
| 12/08/2010 | 10,486 | -0.02 ▼ | -0.16 | 10,503 | 24,700 | 9,000 | 8,046,000 | 82,453,000,000 |
| 10/08/2010 | 10,503 | 0.00 ▼ | -0.01 | 10,504 | 24,700 | 9,000 | 8,029,000 | 82,310,500,000 |
| 09/08/2010 | 10,504 | -0.01 ▼ | -0.06 | 10,510 | 24,700 | 9,000 | 8,004,000 | 82,075,500,000 |
| 08/08/2010 | 10,510 | 0.00 ▼ | -0.03 | 10,513 | 24,700 | 9,000 | 7,794,000 | 79,960,500,000 |
| 07/08/2010 | 10,513 | 0.00 ▼ | -0.02 | 10,515 | 24,700 | 9,000 | 7,764,000 | 79,675,500,000 |
| 05/08/2010 | 10,515 | 0.00 ▼ | -0.04 | 10,519 | 24,700 | 9,000 | 7,734,000 | 79,375,500,000 |
| 04/08/2010 | 10,519 | 0.00 ▼ | -0.01 | 10,520 | 24,700 | 9,000 | 7,626,000 | 78,280,000,000 |
| 30/07/2010 | 10,520 | -0.01 ▼ | -0.08 | 10,528 | 24,700 | 9,000 | 7,576,000 | 77,770,000,000 |
| 29/07/2010 | 10,528 | 0.00 ▼ | -0.02 | 10,530 | 24,700 | 9,000 | 7,480,000 | 76,834,000,000 |
| 28/07/2010 | 10,530 | 0.00 ▼ | -0.01 | 10,531 | 24,700 | 9,000 | 7,460,000 | 76,634,000,000 |
| 27/07/2010 | 10,531 | 0.00 ▼ | -0.02 | 10,533 | 24,700 | 9,000 | 7,440,000 | 76,434,000,000 |
| 26/07/2010 | 10,533 | 0.00 ▼ | -0.02 | 10,535 | 24,700 | 9,000 | 7,390,000 | 75,934,000,000 |
| 21/07/2010 | 10,535 | -0.01 ▼ | -0.05 | 10,540 | 24,700 | 9,000 | 7,370,000 | 75,734,000,000 |
| 20/07/2010 | 10,540 | 0.00 ▲ | 0.01 | 10,539 | 24,700 | 9,000 | 7,310,000 | 75,149,000,000 |
| 17/07/2010 | 10,539 | 0.00 ▼ | -0.01 | 10,540 | 24,700 | 9,000 | 7,310,000 | 75,149,000,000 |
| 16/07/2010 | 10,540 | -0.01 ▼ | -0.05 | 10,545 | 24,700 | 9,000 | 7,290,000 | 74,949,000,000 |
| 14/07/2010 | 10,545 | 0.01 ▲ | 0.05 | 10,540 | 24,700 | 9,000 | 7,280,000 | 74,865,000,000 |
| 12/07/2010 | 10,535 | 0.00 ▼ | -0.03 | 10,538 | 24,700 | 9,000 | 7,300,000 | 75,030,000,000 |
| 11/07/2010 | 10,538 | 0.00 ▲ | 0.01 | 10,537 | 24,700 | 9,000 | 7,270,000 | 74,725,000,000 |
| 10/07/2010 | 10,537 | 0.00 ▼ | -0.03 | 10,540 | 24,700 | 9,000 | 7,250,000 | 74,530,000,000 |
| 09/07/2010 | 10,540 | -0.01 ▼ | -0.09 | 10,550 | 24,700 | 9,000 | 7,220,000 | 74,245,000,000 |
| 08/07/2010 | 10,550 | -0.01 ▼ | -0.06 | 10,556 | 24,700 | 9,000 | 7,180,000 | 73,859,000,000 |
| 07/07/2010 | 10,556 | -0.01 ▼ | -0.05 | 10,561 | 24,700 | 9,000 | 7,170,000 | 73,769,000,000 |
| 06/07/2010 | 10,561 | -0.01 ▼ | -0.09 | 10,571 | 24,700 | 9,000 | 7,160,000 | 73,679,000,000 |
| 05/07/2010 | 10,571 | -0.01 ▼ | -0.09 | 10,581 | 24,700 | 9,000 | 7,120,000 | 73,298,000,000 |
| 04/07/2010 | 10,581 | -0.01 ▼ | -0.05 | 10,586 | 24,700 | 9,000 | 7,090,000 | 73,025,000,000 |
| 02/07/2010 | 10,586 | -0.01 ▼ | -0.08 | 10,594 | 24,700 | 9,000 | 7,080,000 | 72,934,000,000 |
| 29/06/2010 | 10,592 | 0.00 ▼ | -0.04 | 10,596 | 24,700 | 9,000 | 7,010,000 | 72,229,000,000 |
| 28/06/2010 | 10,596 | -0.02 ▼ | -0.14 | 10,611 | 24,700 | 8,900 | 6,940,000 | 71,566,000,000 |
| 26/06/2010 | 10,611 | 0.01 ▲ | 0.06 | 10,605 | 24,700 | 8,900 | 6,790,000 | 70,186,000,000 |
| 25/06/2010 | 10,605 | -0.01 ▼ | -0.11 | 10,617 | 24,700 | 8,850 | 6,820,000 | 70,451,500,000 |
| 24/06/2010 | 10,617 | -0.01 ▼ | -0.08 | 10,625 | 24,700 | 8,850 | 6,740,000 | 69,729,500,000 |
| 22/06/2010 | 10,625 | 0.00 ▼ | -0.04 | 10,629 | 24,700 | 9,000 | 6,710,000 | 69,484,000,000 |
| 20/06/2010 | 10,629 | -0.01 ▼ | -0.05 | 10,634 | 24,700 | 9,000 | 6,660,000 | 69,009,000,000 |
| 19/06/2010 | 10,634 | 0.00 ▲ | 0.02 | 10,632 | 24,700 | 9,000 | 6,640,000 | 68,823,000,000 |
| 17/06/2010 | 10,632 | 0.00 ▲ | 0.02 | 10,630 | 24,700 | 9,000 | 6,730,000 | 69,727,000,000 |
| 16/06/2010 | 10,630 | -0.01 ▼ | -0.09 | 10,640 | 24,700 | 9,000 | 6,750,000 | 69,902,000,000 |
| 15/06/2010 | 10,640 | -0.01 ▼ | -0.08 | 10,649 | 24,700 | 9,000 | 6,650,000 | 68,926,000,000 |
| 11/06/2010 | 10,649 | -0.01 ▼ | -0.05 | 10,654 | 24,700 | 9,000 | 6,580,000 | 68,265,000,000 |
| 10/06/2010 | 10,654 | -0.01 ▼ | -0.06 | 10,660 | 24,700 | 9,000 | 6,560,000 | 68,079,000,000 |
| 09/06/2010 | 10,660 | 0.01 ▲ | 0.06 | 10,654 | 24,700 | 9,000 | 6,540,000 | 67,893,000,000 |
| 08/06/2010 | 10,654 | -0.01 ▼ | -0.09 | 10,664 | 24,700 | 9,000 | 6,570,000 | 68,172,000,000 |
| 07/06/2010 | 10,664 | -0.01 ▼ | -0.10 | 10,675 | 24,700 | 9,000 | 6,520,000 | 67,701,000,000 |
| 05/06/2010 | 10,675 | 0.01 ▲ | 0.07 | 10,668 | 24,700 | 9,000 | 6,470,000 | 67,236,000,000 |
| 03/06/2010 | 10,668 | -0.01 ▼ | -0.07 | 10,676 | 24,700 | 9,000 | 6,500,000 | 67,506,000,000 |
| 02/06/2010 | 10,676 | -0.01 ▼ | -0.12 | 10,689 | 24,700 | 9,000 | 6,450,000 | 67,047,000,000 |
| 01/06/2010 | 10,689 | -0.01 ▼ | -0.05 | 10,694 | 24,700 | 9,000 | 6,400,000 | 66,593,000,000 |
| 31/05/2010 | 10,694 | 0.00 ▼ | -0.03 | 10,697 | 24,700 | 9,000 | 6,370,000 | 66,314,000,000 |
| 30/05/2010 | 10,697 | 0.00 ▼ | -0.03 | 10,700 | 24,700 | 9,000 | 6,550,000 | 68,130,000,000 |
| 29/05/2010 | 10,700 | 0.01 ▲ | 0.08 | 10,691 | 24,700 | 9,000 | 6,530,000 | 67,930,000,000 |
| 28/05/2010 | 10,691 | 0.01 ▲ | 0.07 | 10,684 | 24,700 | 9,000 | 6,780,000 | 70,380,000,000 |
| 27/05/2010 | 10,684 | -0.01 ▼ | -0.13 | 10,698 | 24,700 | 9,000 | 6,840,000 | 70,951,000,000 |
| 26/05/2010 | 10,698 | -0.01 ▼ | -0.06 | 10,704 | 24,700 | 9,000 | 6,560,000 | 68,205,000,000 |
| 25/05/2010 | 10,704 | 0.00 ▲ | 0.01 | 10,703 | 24,700 | 9,000 | 6,510,000 | 67,755,000,000 |
| 24/05/2010 | 10,703 | -0.02 ▼ | -0.16 | 10,720 | 24,700 | 9,000 | 6,710,000 | 69,815,000,000 |
| 23/05/2010 | 10,720 | 0.00 ▼ | -0.01 | 10,721 | 24,700 | 9,000 | 6,620,000 | 69,006,000,000 |
| 22/05/2010 | 10,721 | 0.00 ▲ | 0.02 | 10,719 | 24,700 | 9,000 | 6,430,000 | 67,051,000,000 |
| 21/05/2010 | 10,719 | -0.01 ▼ | -0.07 | 10,726 | 24,700 | 9,000 | 6,630,000 | 69,111,000,000 |
| 20/05/2010 | 10,726 | -0.01 ▼ | -0.10 | 10,737 | 24,700 | 9,000 | 6,410,000 | 66,861,000,000 |
| 19/05/2010 | 10,737 | -0.01 ▼ | -0.06 | 10,743 | 24,700 | 9,000 | 6,390,000 | 66,831,000,000 |
| 17/05/2010 | 10,743 | -0.01 ▼ | -0.05 | 10,748 | 24,700 | 9,000 | 6,350,000 | 66,441,000,000 |
| 16/05/2010 | 10,748 | 0.00 ▲ | 0.04 | 10,744 | 24,700 | 9,000 | 6,320,000 | 66,156,000,000 |
| 14/05/2010 | 10,744 | 0.00 ▲ | 0.04 | 10,740 | 24,700 | 9,000 | 6,110,000 | 63,841,000,000 |
| 13/05/2010 | 10,740 | -0.01 ▼ | -0.05 | 10,745 | 24,700 | 9,000 | 6,130,000 | 64,037,000,000 |
| 12/05/2010 | 10,745 | -0.01 ▼ | -0.05 | 10,750 | 24,700 | 9,000 | 6,120,000 | 63,942,000,000 |
| 11/05/2010 | 10,750 | 0.00 ▼ | -0.01 | 10,751 | 24,700 | 9,000 | 6,100,000 | 63,752,000,000 |
| 10/05/2010 | 10,751 | -0.01 ▼ | -0.09 | 10,761 | 24,700 | 9,000 | 6,090,000 | 63,647,000,000 |
| 08/05/2010 | 10,761 | 0.01 ▲ | 0.05 | 10,756 | 24,700 | 9,000 | 6,050,000 | 63,261,000,000 |
| 06/05/2010 | 10,756 | 0.00 ▲ | 0.03 | 10,753 | 24,700 | 9,000 | 6,065,000 | 63,408,000,000 |
| 05/05/2010 | 10,753 | -0.01 ▼ | -0.06 | 10,759 | 24,700 | 9,000 | 6,115,000 | 63,908,000,000 |
| 04/05/2010 | 10,759 | -0.01 ▼ | -0.07 | 10,766 | 24,700 | 9,000 | 6,015,000 | 62,914,000,000 |
| 03/05/2010 | 10,766 | 0.01 ▲ | 0.05 | 10,761 | 24,700 | 9,000 | 5,950,000 | 62,267,000,000 |
| 02/05/2010 | 10,761 | 0.00 ▲ | 0.03 | 10,758 | 24,700 | 9,000 | 5,970,000 | 62,459,000,000 |
| 01/05/2010 | 10,758 | 0.00 ▼ | -0.01 | 10,759 | 24,700 | 9,000 | 5,995,000 | 62,709,000,000 |
| 30/04/2010 | 10,759 | 0.00 ▲ | 0.04 | 10,755 | 24,700 | 9,000 | 5,997,500 | 62,736,500,000 |
| 29/04/2010 | 10,755 | -0.01 ▼ | -0.10 | 10,766 | 24,700 | 9,000 | 6,082,500 | 63,591,500,000 |
| 28/04/2010 | 10,766 | -0.02 ▼ | -0.15 | 10,782 | 24,700 | 9,000 | 5,987,500 | 62,649,500,000 |
| 27/04/2010 | 10,782 | 0.00 ▼ | -0.02 | 10,784 | 24,700 | 9,000 | 5,832,500 | 61,114,500,000 |
| 26/04/2010 | 10,784 | 0.00 ▼ | -0.04 | 10,788 | 24,700 | 9,000 | 5,780,000 | 60,587,000,000 |
| 23/04/2010 | 10,788 | 0.00 ▼ | -0.01 | 10,789 | 24,700 | 9,000 | 5,700,000 | 59,773,000,000 |
| 22/04/2010 | 10,789 | -0.01 ▼ | -0.10 | 10,800 | 24,700 | 9,000 | 5,702,500 | 59,800,500,000 |
| 21/04/2010 | 10,800 | 0.00 ▼ | -0.04 | 10,804 | 24,700 | 9,000 | 5,525,000 | 58,014,000,000 |
| 20/04/2010 | 10,804 | 0.01 ▲ | 0.05 | 10,799 | 24,700 | 9,000 | 5,502,500 | 57,796,500,000 |
| 19/04/2010 | 10,799 | -0.01 ▼ | -0.08 | 10,808 | 24,700 | 9,000 | 5,562,500 | 58,399,500,000 |
| 18/04/2010 | 10,808 | 0.00 ▲ | 0.04 | 10,804 | 24,700 | 9,000 | 5,512,500 | 57,909,500,000 |
| 17/04/2010 | 10,804 | 0.01 ▲ | 0.09 | 10,794 | 24,700 | 9,000 | 5,490,000 | 57,675,000,000 |
| 16/04/2010 | 10,794 | -0.02 ▼ | -0.14 | 10,809 | 24,700 | 9,000 | 5,550,000 | 58,268,000,000 |
| 15/04/2010 | 10,809 | -0.01 ▼ | -0.10 | 10,820 | 24,700 | 9,000 | 5,510,000 | 57,882,000,000 |
| 14/04/2010 | 10,820 | 0.00 ▼ | -0.04 | 10,824 | 24,700 | 9,000 | 5,433,000 | 57,145,000,000 |
| 13/04/2010 | 10,824 | -0.01 ▼ | -0.07 | 10,832 | 24,700 | 9,000 | 5,343,000 | 56,245,000,000 |
| 11/04/2010 | 10,832 | 0.00 ▼ | -0.02 | 10,834 | 24,700 | 9,000 | 5,163,000 | 54,424,000,000 |
| 10/04/2010 | 10,834 | -0.01 ▼ | -0.06 | 10,840 | 24,700 | 9,000 | 5,180,000 | 54,606,000,000 |
| 09/04/2010 | 10,840 | -0.01 ▼ | -0.13 | 10,854 | 24,700 | 9,000 | 5,160,000 | 54,403,000,000 |
| 08/04/2010 | 10,854 | 0.01 ▲ | 0.13 | 10,840 | 24,700 | 9,000 | 5,060,000 | 53,423,000,000 |
| 07/04/2010 | 10,840 | -0.03 ▼ | -0.26 | 10,868 | 24,700 | 9,000 | 5,050,000 | 53,300,000,000 |
| 06/04/2010 | 10,868 | -0.03 ▼ | -0.24 | 10,894 | 24,700 | 9,000 | 4,930,000 | 52,153,000,000 |
| 05/04/2010 | 10,894 | -0.02 ▼ | -0.15 | 10,910 | 24,700 | 9,000 | 4,820,000 | 51,113,000,000 |
| 04/04/2010 | 10,910 | 0.00 ▼ | -0.03 | 10,913 | 24,700 | 9,000 | 4,740,000 | 50,378,000,000 |
| 03/04/2010 | 10,913 | -0.01 ▼ | -0.05 | 10,918 | 24,700 | 9,000 | 4,780,000 | 50,784,000,000 |
| 02/04/2010 | 10,918 | -0.01 ▼ | -0.08 | 10,927 | 24,700 | 9,000 | 4,730,000 | 50,284,000,000 |
| 01/04/2010 | 10,927 | -0.01 ▼ | -0.05 | 10,933 | 24,700 | 9,000 | 4,650,000 | 49,478,000,000 |
| 31/03/2010 | 10,933 | 0.00 ▼ | -0.03 | 10,936 | 24,700 | 9,000 | 4,630,000 | 49,286,000,000 |
| 30/03/2010 | 10,936 | -0.01 ▼ | -0.06 | 10,943 | 24,700 | 9,000 | 4,640,000 | 49,396,000,000 |
| 29/03/2010 | 10,943 | -0.01 ▼ | -0.11 | 10,955 | 24,700 | 9,000 | 4,590,000 | 48,921,000,000 |
| 28/03/2010 | 10,955 | -0.01 ▼ | -0.07 | 10,963 | 24,700 | 9,000 | 4,540,000 | 48,431,000,000 |
| 27/03/2010 | 10,963 | 0.01 ▲ | 0.05 | 10,958 | 24,700 | 9,000 | 4,520,000 | 48,241,000,000 |
| 25/03/2010 | 10,958 | -0.01 ▼ | -0.09 | 10,968 | 24,700 | 9,000 | 4,549,500 | 48,570,750,000 |
| 24/03/2010 | 10,968 | -0.01 ▼ | -0.10 | 10,979 | 24,700 | 9,000 | 4,459,500 | 47,681,750,000 |
| 23/03/2010 | 10,979 | 0.00 ▲ | 0.02 | 10,977 | 24,700 | 9,000 | 4,359,500 | 46,681,750,000 |
| 22/03/2010 | 10,977 | -0.02 ▼ | -0.22 | 11,001 | 24,700 | 9,000 | 4,369,500 | 46,812,750,000 |
| 21/03/2010 | 11,001 | -0.01 ▼ | -0.05 | 11,006 | 24,700 | 9,000 | 4,239,500 | 45,512,750,000 |
| 20/03/2010 | 11,006 | -0.01 ▼ | -0.07 | 11,014 | 24,700 | 9,000 | 4,209,500 | 45,212,750,000 |
| 19/03/2010 | 11,014 | -0.02 ▼ | -0.15 | 11,031 | 24,700 | 9,000 | 4,179,500 | 44,927,750,000 |
| 18/03/2010 | 11,031 | -0.01 ▼ | -0.09 | 11,041 | 24,700 | 9,000 | 3,979,500 | 42,787,750,000 |
| 17/03/2010 | 11,041 | -0.01 ▼ | -0.05 | 11,046 | 24,700 | 9,000 | 3,889,500 | 41,863,750,000 |
| 16/03/2010 | 11,046 | 0.00 ▲ | 0.02 | 11,044 | 24,700 | 9,000 | 3,789,500 | 40,810,750,000 |
| 15/03/2010 | 11,044 | -0.01 ▼ | -0.08 | 11,053 | 24,700 | 9,000 | 3,779,500 | 40,696,750,000 |
| 14/03/2010 | 11,053 | 0.01 ▲ | 0.09 | 11,043 | 24,700 | 9,000 | 3,709,500 | 39,976,750,000 |
| 13/03/2010 | 11,043 | 0.01 ▲ | 0.07 | 11,035 | 24,700 | 9,000 | 3,639,500 | 39,148,750,000 |
| 11/03/2010 | 11,035 | 0.01 ▲ | 0.05 | 11,030 | 24,700 | 9,000 | 3,579,500 | 38,434,750,000 |
| 09/03/2010 | 11,030 | -0.01 ▼ | -0.06 | 11,037 | 24,700 | 9,000 | 3,580,000 | 38,416,000,000 |
| 08/03/2010 | 11,037 | 0.01 ▲ | 0.06 | 11,030 | 24,700 | 9,000 | 3,500,000 | 37,577,000,000 |
| 06/03/2010 | 11,029 | -0.01 ▼ | -0.06 | 11,036 | 24,700 | 9,000 | 3,520,000 | 37,759,000,000 |
| 05/03/2010 | 11,036 | -0.01 ▼ | -0.08 | 11,045 | 24,700 | 9,000 | 3,450,000 | 37,023,000,000 |
| 04/03/2010 | 11,045 | -0.01 ▼ | -0.05 | 11,051 | 24,700 | 9,000 | 3,460,000 | 37,103,000,000 |
| 03/03/2010 | 11,051 | 0.00 ▼ | -0.01 | 11,052 | 24,700 | 9,000 | 3,385,000 | 36,341,000,000 |
| 02/03/2010 | 11,052 | 0.01 ▲ | 0.07 | 11,044 | 24,700 | 9,000 | 3,335,000 | 35,803,000,000 |
| 01/03/2010 | 11,044 | 0.01 ▲ | 0.13 | 11,030 | 24,700 | 9,000 | 3,375,000 | 36,199,000,000 |
| 28/02/2010 | 11,030 | -0.02 ▼ | -0.15 | 11,047 | 24,700 | 9,000 | 3,345,000 | 35,861,000,000 |
| 27/02/2010 | 11,047 | 0.00 ▼ | -0.01 | 11,048 | 24,700 | 9,000 | 3,080,000 | 33,107,000,000 |
| 26/02/2010 | 11,048 | -0.01 ▼ | -0.09 | 11,058 | 24,700 | 9,000 | 3,070,000 | 33,011,000,000 |
| 25/02/2010 | 11,058 | -0.03 ▼ | -0.23 | 11,084 | 24,700 | 9,000 | 2,990,000 | 32,176,000,000 |
| 24/02/2010 | 11,084 | -0.01 ▼ | -0.10 | 11,095 | 24,700 | 9,000 | 2,840,000 | 30,642,000,000 |
| 23/02/2010 | 11,095 | -0.01 ▼ | -0.12 | 11,108 | 24,700 | 9,000 | 2,720,000 | 29,404,000,000 |
| 22/02/2010 | 11,108 | 0.01 ▲ | 0.06 | 11,101 | 24,700 | 9,000 | 2,640,000 | 28,586,000,000 |
| 21/02/2010 | 11,101 | -0.01 ▼ | -0.06 | 11,108 | 24,700 | 9,000 | 2,610,000 | 28,244,000,000 |
| 19/02/2010 | 11,108 | -0.01 ▼ | -0.07 | 11,116 | 24,700 | 9,000 | 2,560,000 | 27,734,000,000 |
| 16/02/2010 | 11,116 | 0.02 ▲ | 0.20 | 11,094 | 24,700 | 9,000 | 2,510,000 | 27,224,000,000 |
| 12/02/2010 | 11,094 | -0.01 ▼ | -0.07 | 11,102 | 24,700 | 9,000 | 2,590,000 | 28,012,000,000 |
| 10/02/2010 | 11,102 | 0.00 ▼ | -0.03 | 11,105 | 24,700 | 9,000 | 2,540,000 | 27,502,000,000 |
| 09/02/2010 | 11,105 | 0.00 ▼ | -0.03 | 11,108 | 24,700 | 9,000 | 2,490,000 | 26,971,000,000 |
| 08/02/2010 | 11,108 | 0.01 ▲ | 0.05 | 11,103 | 24,700 | 9,000 | 2,420,000 | 26,246,000,000 |
| 07/02/2010 | 11,103 | -0.02 ▼ | -0.14 | 11,119 | 24,700 | 9,000 | 2,400,000 | 26,015,000,000 |
| 06/02/2010 | 11,119 | 0.00 ▲ | 0.02 | 11,117 | 24,700 | 9,000 | 2,300,000 | 24,992,000,000 |
| 05/02/2010 | 11,117 | 0.00 ▼ | -0.03 | 11,120 | 24,700 | 9,000 | 2,290,000 | 24,878,000,000 |
| 04/02/2010 | 11,120 | 0.02 ▲ | 0.14 | 11,105 | 24,700 | 9,000 | 2,230,000 | 24,239,000,000 |
| 03/02/2010 | 11,105 | 0.12 ▲ | 1.07 | 10,987 | 24,700 | 9,000 | 2,200,000 | 23,873,000,000 |
| 02/02/2010 | 10,987 | -0.01 ▼ | -0.09 | 10,997 | 12,000 | 9,000 | 2,150,000 | 23,227,000,000 |
| 01/02/2010 | 10,997 | 0.01 ▲ | 0.07 | 10,989 | 12,000 | 9,000 | 2,110,000 | 22,828,000,000 |
| 29/01/2010 | 10,989 | 0.01 ▲ | 0.09 | 10,979 | 12,000 | 9,000 | 1,890,000 | 20,400,000,000 |
| 28/01/2010 | 10,979 | 0.01 ▲ | 0.08 | 10,970 | 12,000 | 9,000 | 1,790,000 | 19,292,000,000 |
| 27/01/2010 | 10,970 | 0.01 ▲ | 0.09 | 10,960 | 12,000 | 9,000 | 1,720,000 | 18,514,000,000 |
| 26/01/2010 | 10,960 | 0.02 ▲ | 0.15 | 10,944 | 12,000 | 9,000 | 1,700,000 | 18,286,000,000 |
| 25/01/2010 | 10,944 | -0.01 ▼ | -0.10 | 10,955 | 12,000 | 9,000 | 1,670,000 | 17,944,000,000 |
| 24/01/2010 | 10,955 | 0.00 ▲ | 0.04 | 10,951 | 12,000 | 9,000 | 1,620,000 | 17,444,000,000 |
| 23/01/2010 | 10,951 | 0.01 ▲ | 0.05 | 10,945 | 12,000 | 9,000 | 1,540,000 | 16,602,000,000 |
| 22/01/2010 | 10,945 | -0.01 ▼ | -0.05 | 10,951 | 12,000 | 9,000 | 1,530,000 | 16,488,000,000 |
| 21/01/2010 | 10,951 | 0.01 ▲ | 0.05 | 10,945 | 12,000 | 9,000 | 1,470,000 | 15,874,000,000 |
| 20/01/2010 | 10,945 | -0.01 ▼ | -0.06 | 10,952 | 12,000 | 9,000 | 1,460,000 | 15,760,000,000 |
| 19/01/2010 | 10,952 | 0.01 ▲ | 0.12 | 10,939 | 12,000 | 9,000 | 1,400,000 | 15,146,000,000 |
| 18/01/2010 | 10,939 | 0.01 ▲ | 0.05 | 10,933 | 12,000 | 9,000 | 1,380,000 | 14,918,000,000 |
| 17/01/2010 | 10,933 | 0.01 ▲ | 0.13 | 10,919 | 12,000 | 9,000 | 1,370,000 | 14,804,000,000 |
| 16/01/2010 | 10,919 | 0.01 ▲ | 0.06 | 10,912 | 12,000 | 9,000 | 1,350,000 | 14,576,000,000 |
| 15/01/2010 | 10,912 | 0.02 ▲ | 0.21 | 10,889 | 12,000 | 9,000 | 1,340,000 | 14,462,000,000 |
| 14/01/2010 | 10,889 | 0.03 ▲ | 0.30 | 10,856 | 12,000 | 9,000 | 1,310,000 | 14,120,000,000 |
| 13/01/2010 | 10,856 | 0.01 ▲ | 0.08 | 10,847 | 12,000 | 9,000 | 1,340,000 | 14,382,000,000 |
| 12/01/2010 | 10,847 | 0.00 ▲ | 0.01 | 10,846 | 12,000 | 9,000 | 1,330,000 | 14,268,000,000 |
| 11/01/2010 | 10,846 | -0.01 ▼ | -0.05 | 10,851 | 12,000 | 9,000 | 1,280,000 | 13,746,000,000 |
| 10/01/2010 | 10,851 | -0.02 ▼ | -0.14 | 10,866 | 12,000 | 9,000 | 1,240,000 | 13,332,000,000 |
| 09/01/2010 | 10,866 | 0.03 ▲ | 0.31 | 10,832 | 12,000 | 9,000 | 1,140,000 | 12,314,000,000 |
| 08/01/2010 | 10,832 | -0.02 ▼ | -0.14 | 10,847 | 12,000 | 9,000 | 1,180,000 | 12,680,000,000 |
| 07/01/2010 | 10,847 | 0.00 ▼ | -0.03 | 10,850 | 12,000 | 9,000 | 1,140,000 | 12,281,000,000 |
| 05/01/2010 | 10,826 | 0.02 ▲ | 0.16 | 10,809 | 12,000 | 9,000 | 1,070,000 | 11,535,000,000 |
| 04/01/2010 | 10,809 | 0.04 ▲ | 0.39 | 10,767 | 12,000 | 9,000 | 1,080,000 | 11,601,000,000 |
| 03/01/2010 | 10,767 | -0.07 ▼ | -0.63 | 10,835 | 12,000 | 9,000 | 1,050,000 | 11,259,000,000 |
| 02/01/2010 | 10,835 | 0.05 ▲ | 0.48 | 10,783 | 12,000 | 9,000 | 970,000 | 10,509,000,000 |
| 01/01/2010 | 10,783 | 0.02 ▲ | 0.19 | 10,763 | 12,000 | 9,000 | 1,010,000 | 10,860,000,000 |
| 31/12/2009 | 10,763 | -0.04 ▼ | -0.34 | 10,800 | 12,000 | 9,000 | 1,060,000 | 11,360,000,000 |
| 30/12/2009 | 10,800 | -0.04 ▼ | -0.39 | 10,842 | 12,000 | 9,000 | 1,040,000 | 11,191,000,000 |
| 29/12/2009 | 10,842 | -0.06 ▼ | -0.50 | 10,897 | 12,000 | 9,000 | 970,000 | 10,482,000,000 |
| 28/12/2009 | 10,897 | -0.10 ▼ | -0.88 | 10,994 | 12,000 | 9,000 | 960,000 | 10,417,000,000 |
| 24/12/2009 | 10,967 | -0.09 ▼ | -0.77 | 11,052 | 12,000 | 9,600 | 920,000 | 10,002,000,000 |
| 23/12/2009 | 11,052 | -0.05 ▼ | -0.49 | 11,106 | 12,000 | 9,600 | 840,000 | 9,231,000,000 |
| 21/12/2009 | 11,106 | -0.05 ▼ | -0.46 | 11,157 | 12,000 | 9,600 | 826,300 | 9,125,820,000 |
| 19/12/2009 | 11,157 | 0.05 ▲ | 0.42 | 11,110 | 12,000 | 10,200 | 776,300 | 8,645,820,000 |
| 18/12/2009 | 11,110 | 0.03 ▲ | 0.26 | 11,081 | 12,000 | 10,000 | 816,300 | 9,031,820,000 |
| 17/12/2009 | 11,081 | -0.03 ▼ | -0.23 | 11,107 | 12,000 | 10,000 | 866,300 | 9,541,820,000 |
| 06/12/2009 | 11,107 | -0.07 ▼ | -0.60 | 11,174 | 12,000 | 10,200 | 800,000 | 8,856,000,000 |
| 27/11/2009 | 11,174 | 0.01 ▲ | 0.05 | 11,168 | 12,000 | 10,500 | 700,000 | 7,836,000,000 |
| 23/11/2009 | 11,168 | -0.12 ▼ | -1.08 | 11,290 | 12,000 | 10,500 | 710,000 | 7,946,000,000 |
| 20/11/2009 | 11,290 | 0.03 ▲ | 0.30 | 11,256 | 13,000 | 10,500 | 725,000 | 8,141,000,000 |
| 18/11/2009 | 11,256 | 0.02 ▲ | 0.13 | 11,241 | 13,000 | 10,500 | 739,000 | 8,290,000,000 |
| 17/11/2009 | 11,241 | 0.11 ▲ | 0.99 | 11,131 | 13,000 | 10,500 | 753,000 | 8,444,000,000 |
| 16/11/2009 | 11,131 | 0.01 ▲ | 0.04 | 11,126 | 12,000 | 10,500 | 738,000 | 8,249,000,000 |
| 15/11/2009 | 11,126 | 0.00 ▼ | -0.04 | 11,130 | 12,000 | 10,500 | 678,000 | 7,571,000,000 |
| 14/11/2009 | 11,130 | -0.02 ▼ | -0.20 | 11,152 | 12,000 | 10,500 | 668,000 | 7,461,000,000 |
| 12/11/2009 | 11,152 | -0.07 ▼ | -0.60 | 11,219 | 12,000 | 10,500 | 658,000 | 7,356,000,000 |
| 06/11/2009 | 11,219 | 0.05 ▲ | 0.45 | 11,169 | 12,500 | 10,500 | 650,000 | 7,283,000,000 |
| 17/10/2009 | 11,169 | -0.05 ▼ | -0.45 | 11,219 | 12,000 | 10,500 | 640,000 | 7,158,000,000 |
| 11/10/2009 | 11,219 | 0.05 ▲ | 0.45 | 11,169 | 12,500 | 10,500 | 690,000 | 7,783,000,000 |
| 03/10/2009 | 11,169 | -0.04 ▼ | -0.34 | 11,207 | 12,000 | 10,500 | 640,000 | 7,158,000,000 |
| 01/10/2009 | 11,207 | -0.03 ▼ | -0.26 | 11,236 | 12,200 | 10,500 | 690,000 | 7,768,000,000 |
| 30/09/2009 | 11,236 | 0.01 ▲ | 0.09 | 11,226 | 12,200 | 10,500 | 695,600 | 7,835,200,000 |
| 25/09/2009 | 11,226 | -0.04 ▼ | -0.37 | 11,268 | 12,200 | 10,500 | 675,600 | 7,605,200,000 |
| 22/09/2009 | 11,268 | 0.04 ▲ | 0.31 | 11,233 | 12,200 | 10,500 | 770,000 | 8,758,000,000 |
| 21/09/2009 | 11,233 | 0.04 ▲ | 0.33 | 11,196 | 12,200 | 10,500 | 720,000 | 8,148,000,000 |
| 20/09/2009 | 11,196 | -0.09 ▼ | -0.80 | 11,286 | 12,200 | 10,500 | 670,000 | 7,538,000,000 |
| 18/09/2009 | 11,286 | 0.03 ▲ | 0.28 | 11,254 | 12,200 | 10,500 | 820,000 | 9,348,000,000 |
| 17/09/2009 | 11,254 | 0.04 ▲ | 0.31 | 11,219 | 12,200 | 10,500 | 770,000 | 8,738,000,000 |
| 16/09/2009 | 11,219 | 0.03 ▲ | 0.28 | 11,188 | 12,000 | 10,500 | 720,000 | 8,128,000,000 |
| 15/09/2009 | 11,188 | -0.06 ▼ | -0.52 | 11,246 | 12,000 | 10,500 | 670,000 | 7,528,000,000 |
| 14/09/2009 | 11,246 | 0.03 ▲ | 0.24 | 11,219 | 12,000 | 10,500 | 770,000 | 8,728,000,000 |
| 12/09/2009 | 11,219 | 0.03 ▲ | 0.28 | 11,188 | 12,000 | 10,500 | 720,000 | 8,128,000,000 |
| 11/09/2009 | 11,188 | 0.03 ▲ | 0.29 | 11,156 | 12,000 | 10,500 | 670,000 | 7,528,000,000 |
| 08/09/2009 | 11,156 | 0.02 ▲ | 0.14 | 11,140 | 12,000 | 10,500 | 620,000 | 6,928,000,000 |
| 04/09/2009 | 11,140 | -0.01 ▼ | -0.13 | 11,154 | 12,000 | 10,500 | 610,000 | 6,812,000,000 |
| 03/09/2009 | 11,154 | -0.06 ▼ | -0.53 | 11,213 | 12,000 | 10,500 | 615,600 | 6,876,400,000 |
| 02/09/2009 | 11,213 | 0.03 ▲ | 0.24 | 11,186 | 12,000 | 10,500 | 695,600 | 7,804,400,000 |
| 31/08/2009 | 11,134 | 0.03 ▲ | 0.27 | 11,104 | 11,600 | 10,500 | 675,600 | 7,534,400,000 |
| 30/08/2009 | 11,104 | 0.04 ▲ | 0.36 | 11,064 | 11,600 | 10,500 | 605,600 | 6,727,400,000 |
| 29/08/2009 | 11,064 | 0.06 ▲ | 0.58 | 11,000 | 11,600 | 10,500 | 565,600 | 6,263,400,000 |
| 28/08/2009 | 11,000 | 0.03 ▲ | 0.24 | 10,974 | 11,600 | 10,500 | 640,000 | 7,042,000,000 |
| 27/08/2009 | 10,974 | 0.00 ▲ | 0.01 | 10,973 | 11,600 | 10,500 | 560,000 | 6,145,000,000 |
| 26/08/2009 | 10,973 | 0.11 ▲ | 0.98 | 10,867 | 11,600 | 10,500 | 510,000 | 5,595,000,000 |
| 25/08/2009 | 10,867 | 0.07 ▲ | 0.62 | 10,800 | 11,500 | 10,500 | 550,000 | 5,983,000,000 |
| 24/08/2009 | 10,800 | 0.08 ▲ | 0.75 | 10,720 | 11,500 | 10,000 | 560,000 | 6,083,000,000 |
| 23/08/2009 | 10,720 | -0.03 ▼ | -0.30 | 10,752 | 11,500 | 9,500 | 510,000 | 5,495,000,000 |
| 22/08/2009 | 10,752 | 0.05 ▲ | 0.44 | 10,705 | 11,500 | 9,500 | 390,000 | 4,203,000,000 |
| 20/08/2009 | 10,705 | -0.05 ▼ | -0.42 | 10,750 | 11,500 | 9,500 | 430,000 | 4,613,000,000 |
| 19/08/2009 | 10,750 | -0.03 ▼ | -0.29 | 10,781 | 11,500 | 9,500 | 380,000 | 4,090,000,000 |
| 18/08/2009 | 10,781 | 0.02 ▲ | 0.17 | 10,763 | 11,500 | 9,500 | 340,000 | 3,670,000,000 |
| 17/08/2009 | 10,763 | -0.02 ▼ | -0.16 | 10,780 | 11,500 | 10,000 | 440,000 | 4,665,000,000 |
| 16/08/2009 | 10,780 | 0.04 ▲ | 0.39 | 10,738 | 11,500 | 10,000 | 420,000 | 4,455,000,000 |
| 13/08/2009 | 10,738 | -0.06 ▼ | -0.57 | 10,800 | 11,500 | 10,000 | 390,000 | 4,136,000,000 |
| 12/08/2009 | 10,800 | -0.02 ▼ | -0.21 | 10,823 | 11,500 | 10,000 | 370,000 | 3,930,000,000 |
| 11/08/2009 | 10,823 | -0.02 ▼ | -0.21 | 10,846 | 11,500 | 10,000 | 350,000 | 3,720,000,000 |
| 09/08/2009 | 10,846 | 0.10 ▲ | 0.89 | 10,750 | 11,500 | 10,000 | 316,380 | 3,381,990,000 |
| 05/08/2009 | 10,750 | -0.06 ▼ | -0.54 | 10,808 | 11,500 | 9,500 | 331,380 | 3,524,490,000 |
| 03/08/2009 | 10,808 | -0.11 ▼ | -1.00 | 10,917 | 11,500 | 9,500 | 281,380 | 3,024,490,000 |
| 02/08/2009 | 10,917 | 0.01 ▲ | 0.08 | 10,908 | 11,500 | 10,000 | 236,380 | 2,581,990,000 |
| 01/08/2009 | 10,908 | -0.01 ▼ | -0.08 | 10,917 | 11,500 | 10,000 | 246,380 | 2,689,990,000 |
| 30/07/2009 | 10,917 | 0.13 ▲ | 1.22 | 10,785 | 11,500 | 10,000 | 226,380 | 2,473,990,000 |
| 28/07/2009 | 10,785 | -0.08 ▼ | -0.69 | 10,860 | 11,500 | 10,000 | 236,380 | 2,557,990,000 |
| 27/07/2009 | 10,860 | -0.04 ▼ | -0.37 | 10,900 | 11,500 | 10,000 | 186,380 | 2,033,990,000 |
| 24/07/2009 | 10,900 | -0.11 ▼ | -1.03 | 11,013 | 11,500 | 10,000 | 170,000 | 1,862,000,000 |
| 23/07/2009 | 11,013 | -0.04 ▼ | -0.40 | 11,057 | 11,500 | 10,000 | 155,000 | 1,712,000,000 |
| 22/07/2009 | 11,057 | -0.28 ▼ | -2.50 | 11,340 | 11,500 | 10,000 | 135,000 | 1,498,000,000 |
| 21/07/2009 | 11,340 | -0.16 ▼ | -1.39 | 11,500 | 11,500 | 10,700 | 100,000 | 1,134,000,000 |
| 20/07/2009 | 11,500 | 0.14 ▲ | 1.23 | 11,360 | 11,500 | 11,500 | 80,000 | 920,000,000 |
| 14/07/2009 | 11,360 | -0.08 ▼ | -0.68 | 11,438 | 11,500 | 10,800 | 130,000 | 1,460,000,000 |
| 13/07/2009 | 11,438 | 0.01 ▲ | 0.08 | 11,429 | 11,500 | 11,000 | 160,000 | 1,830,000,000 |
| 12/07/2009 | 11,429 | 0.01 ▲ | 0.11 | 11,417 | 11,500 | 11,000 | 140,000 | 1,600,000,000 |
| 11/07/2009 | 11,417 | -0.15 ▼ | -1.26 | 11,563 | 11,500 | 11,000 | 120,000 | 1,370,000,000 |
| 10/07/2009 | 11,563 | 0.15 ▲ | 1.28 | 11,417 | 12,000 | 11,000 | 220,000 | 2,570,000,000 |
| 09/07/2009 | 11,417 | 0.02 ▲ | 0.15 | 11,400 | 12,000 | 11,000 | 165,000 | 1,895,000,000 |
| 08/07/2009 | 11,400 | 0.27 ▲ | 2.40 | 11,133 | 12,000 | 11,000 | 145,000 | 1,665,000,000 |
| 07/07/2009 | 11,133 | -0.03 ▼ | -0.24 | 11,160 | 12,000 | 10,600 | 165,000 | 1,861,000,000 |
| 06/07/2009 | 11,160 | -0.04 ▼ | -0.36 | 11,200 | 12,000 | 10,600 | 130,000 | 1,476,000,000 |
| 05/07/2009 | 11,200 | 0.30 ▲ | 2.75 | 10,900 | 12,000 | 10,600 | 110,000 | 1,256,000,000 |
| 04/07/2009 | 10,900 | -0.04 ▼ | -0.37 | 10,940 | 12,000 | 10,300 | 150,000 | 1,668,000,000 |
| 03/07/2009 | 10,940 | -0.33 ▼ | -2.90 | 11,267 | 12,000 | 10,300 | 130,000 | 1,454,000,000 |
| 01/07/2009 | 11,267 | -0.48 ▼ | -4.11 | 11,750 | 12,000 | 10,300 | 90,000 | 1,036,000,000 |
| 26/06/2009 | 11,750 | 0.25 ▲ | 2.17 | 11,500 | 12,000 | 11,500 | 70,000 | 830,000,000 |
| 25/06/2009 | 11,500 | 0.00 ■■ | 0.00 | 0 | 11,500 | 11,500 | 20,000 | 230,000,000 |