Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Petec Bình Định
Petec Binh Dinh Joint Stock Company
Mã CK:      GCB      18      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.petecbidico.com.vn
GCB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/11/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
31/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/10/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/09/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/08/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
31/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/07/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/06/2024 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
24/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/06/2024 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
19/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
31/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
31/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/01/2024 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
18/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/11/2023 18,000 0.50 ▲ 2.78 17,500 18,000 18,000 100 1,800,000
07/11/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/11/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
03/11/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
02/11/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
01/11/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
31/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
30/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
27/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
24/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
23/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
20/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
19/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
17/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
16/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
13/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
11/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
10/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
09/10/2023 17,500 1.50 ▲ 8.57 16,000 17,500 17,500 300 5,250,000
06/10/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
05/10/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/10/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
03/10/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
02/10/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/09/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/09/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/09/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/09/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/09/2023 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 2,100 33,600,000
20/09/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
19/09/2023 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 600 9,600,000
18/09/2023 15,800 0.70 ▲ 4.43 15,100 15,800 15,800 1,500 23,700,000
15/09/2023 15,100 -0.40 ▼ -2.65 15,500 15,200 15,000 5,200 78,520,000
14/09/2023 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 2,300 35,420,000
13/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
12/09/2023 15,500 -0.40 ▼ -2.58 15,900 15,500 15,500 1,500 23,250,000
11/09/2023 16,000 0.10 ▲ 0.63 15,900 0 0 0 0
08/09/2023 16,000 0.40 ▲ 2.50 15,600 16,000 15,600 1,700 27,200,000
07/09/2023 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,600 24,960,000
06/09/2023 15,700 0.30 ▲ 1.91 15,400 15,700 15,500 3,400 53,380,000
31/08/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
30/08/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
29/08/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
28/08/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
25/08/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
24/08/2023 14,500 0.20 ▲ 1.38 14,300 0 0 0 0
23/08/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
22/08/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
21/08/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
18/08/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
17/08/2023 14,500 0.70 ▲ 4.83 13,800 14,500 14,000 1,000 14,500,000
16/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
15/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
14/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
11/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
10/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
09/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
08/08/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
07/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
04/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
03/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
02/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
01/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
31/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
28/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
27/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
26/07/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 900 12,420,000
25/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
21/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
19/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
18/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
17/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
14/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
13/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
12/07/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
11/07/2023 15,800 2.00 ▲ 12.66 13,800 15,800 11,800 200 3,160,000
10/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
07/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
06/07/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
05/07/2023 13,800 1.80 ▲ 13.04 12,000 13,800 13,800 100 1,380,000
04/07/2023 12,000 0.20 ▲ 1.67 11,800 12,000 12,000 200 2,400,000
03/07/2023 12,400 1.50 ▲ 12.10 10,900 12,500 10,000 400 4,960,000
30/06/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
29/06/2023 16,000 0.30 ▲ 1.88 15,700 16,000 10,000 700 11,200,000
28/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
27/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
26/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
23/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
22/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
21/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
20/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
19/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
16/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
15/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
14/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
13/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
12/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
09/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
08/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
07/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
06/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
05/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
02/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
01/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
31/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
30/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
29/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
26/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
25/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
24/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
23/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
22/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
19/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
18/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
17/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
16/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
15/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
12/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
11/05/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
10/05/2023 15,700 -2.70 ▼ -17.20 18,400 15,700 15,700 500 7,850,000
09/05/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
08/05/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
05/05/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
04/05/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
28/04/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
27/04/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
26/04/2023 18,400 2.40 ▲ 13.04 16,000 18,400 18,400 100 1,840,000
25/04/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/04/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/04/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
20/04/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
19/04/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/04/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/04/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/04/2023 16,000 -0.10 ▼ -0.63 16,100 16,000 16,000 100 1,600,000
13/04/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
12/04/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
11/04/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
10/04/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
07/04/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
06/04/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
05/04/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
04/04/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
03/04/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
31/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
30/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
29/03/2023 18,800 2.70 ▲ 14.36 16,100 0 0 0 0
28/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
27/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
24/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
23/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
22/03/2023 18,800 -0.10 ▼ -0.53 18,900 18,800 16,100 70,100 1,317,880,000
21/03/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
20/03/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
17/03/2023 18,900 -0.70 ▼ -3.70 19,600 18,900 18,900 180,000 3,402,000,000
16/03/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
15/03/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
14/03/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
13/03/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
10/03/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
09/03/2023 19,600 2.50 ▲ 12.76 17,100 19,600 19,600 200 3,920,000
08/03/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
07/03/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
06/03/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
03/03/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
02/03/2023 17,100 1.30 ▲ 7.60 15,800 17,100 17,100 100 1,710,000
01/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
28/02/2023 15,800 -0.20 ▼ -1.27 16,000 15,800 15,800 200 3,160,000
27/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/02/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
20/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
13/02/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
10/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/02/2023 16,100 -1.00 ▼ -6.21 17,100 16,100 15,900 21,000 338,100,000
07/02/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
06/02/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
03/02/2023 17,100 2.00 ▲ 11.70 15,100 17,100 17,100 21,000 359,100,000
02/02/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
01/02/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
31/01/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
30/01/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
27/01/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
19/01/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
18/01/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
17/01/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
16/01/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
13/01/2023 15,500 1.90 ▲ 12.26 13,600 15,500 13,000 1,900 29,450,000
12/01/2023 13,600 -2.40 ▼ -17.65 16,000 13,600 13,600 100 1,360,000
11/01/2023 16,000 -1.60 ▼ -10.00 17,600 16,000 16,000 200 3,200,000
10/01/2023 17,600 -3.00 ▼ -17.05 20,600 17,600 17,600 100 1,760,000
09/01/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
06/01/2023 20,600 -3.60 ▼ -17.48 24,200 20,600 20,600 100 2,060,000
05/01/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
04/01/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
03/01/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
30/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
29/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
28/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
27/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
26/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
23/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
22/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
21/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
20/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
19/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
15/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
14/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
13/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
12/12/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
09/12/2022 24,200 6.70 ▲ 27.69 17,500 24,200 24,200 100 2,420,000
08/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
07/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
02/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
01/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
30/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
29/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
28/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
24/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
23/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
22/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
21/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
17/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
16/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
15/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
14/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
11/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
10/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
09/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
08/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
07/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
04/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
03/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
02/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
01/11/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
31/10/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
28/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
27/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
24/10/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
21/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
20/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
19/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/10/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
17/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
14/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
13/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
11/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
07/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/10/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/10/2022 17,500 -3.00 ▼ -17.14 20,500 17,500 17,500 100 1,750,000
04/10/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
03/10/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
30/09/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
29/09/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
28/09/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
27/09/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
26/09/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
23/09/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
22/09/2022 20,500 2.60 ▲ 12.68 17,900 20,500 20,500 100 2,050,000
21/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
20/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
14/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
13/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
12/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
09/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/09/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
31/08/2022 17,900 -0.70 ▼ -3.91 18,600 17,900 17,900 1,000 17,900,000
30/08/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
29/08/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
26/08/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
25/08/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
24/08/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
23/08/2022 18,600 0.60 ▲ 3.23 18,000 18,600 18,600 100 1,860,000
22/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
10/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/07/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/07/2022 18,000 0.30 ▲ 1.67 17,700 18,000 18,000 300 5,400,000
06/07/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
05/07/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
04/07/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
01/07/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
30/06/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
29/06/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
28/06/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
27/06/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
24/06/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
23/06/2022 17,700 2.30 ▲ 12.99 15,400 17,700 17,700 100 1,770,000
22/06/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
21/06/2022 15,400 -2.70 ▼ -17.53 18,100 15,400 15,400 1,400 21,560,000
20/06/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
17/06/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
16/06/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
15/06/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
14/06/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
13/06/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
10/06/2022 18,100 -0.20 ▼ -1.10 18,300 18,100 18,100 1,000 18,100,000
09/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
08/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
07/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
06/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
03/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
02/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
01/06/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
31/05/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
30/05/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
27/05/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
26/05/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
25/05/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
24/05/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
23/05/2022 18,300 -3.20 ▼ -17.49 21,500 18,300 18,300 600 10,980,000
20/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
19/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
18/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
17/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
16/05/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
13/05/2022 21,500 2.80 ▲ 13.02 18,700 21,500 21,500 100 2,150,000
12/05/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
11/05/2022 18,700 2.40 ▲ 12.83 16,300 18,700 18,700 100 1,870,000
10/05/2022 16,300 2.10 ▲ 12.88 14,200 16,300 16,300 100 1,630,000
09/05/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
29/04/2022 14,200 1.80 ▲ 12.68 12,400 14,200 14,200 200 2,840,000
28/04/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
27/04/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
26/04/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
25/04/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
23/04/2022 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 20 248,000
22/04/2022 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 20 248,000
21/04/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
20/04/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
19/04/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
18/04/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
16/04/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
15/04/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
14/04/2022 10,800 -1.70 ▼ -15.74 12,500 10,800 10,800 100 1,080,000
13/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/04/2022 12,500 -2.10 ▼ -16.80 14,600 12,500 12,500 100 1,250,000
07/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
06/04/2022 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 9,900 144,540,000
05/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
04/04/2022 14,600 -1.90 ▼ -13.01 16,500 14,600 14,600 100 1,460,000
01/04/2022 16,400 -0.10 ▼ -0.61 16,500 0 0 0 0
31/03/2022 16,400 -2.60 ▼ -15.85 19,000 16,500 16,400 600 9,840,000
30/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/03/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
24/03/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 21,500 408,500,000
23/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/03/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
18/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/03/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 11,300 214,700,000
16/03/2022 19,500 0.50 ▲ 2.56 19,000 19,500 19,000 7,800 152,100,000
15/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/03/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
11/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
04/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
03/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
02/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/02/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,800 72,200,000
24/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/01/2022 19,000 2.00 ▲ 10.53 17,000 19,000 19,000 31,000 589,000,000
07/01/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/01/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/01/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/01/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
31/12/2021 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/12/2021 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/12/2021 17,000 -2.00 ▼ -11.76 19,000 17,000 17,000 600 10,200,000
22/12/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
21/12/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
20/12/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
17/12/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600 11,400,000
16/12/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
15/12/2021 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
14/12/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,400 26,600,000
13/12/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 11,100 210,900,000
10/12/2021 19,000 1.80 ▲ 9.47 17,200 19,000 18,000 13,100 248,900,000
09/12/2021 17,200 2.20 ▲ 12.79 15,000 17,200 17,200 1,000 17,200,000
08/12/2021 15,000 -2.00 ▼ -13.33 17,000 15,000 15,000 100 1,500,000
07/12/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
06/12/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
03/12/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
02/12/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
01/12/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
30/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
29/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
26/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
25/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
24/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
23/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
22/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
19/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
18/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
17/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
16/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
15/11/2021 16,200 -17.00 ▼ -104.94 17,000 0 0 0 0
12/11/2021 16,200 -2.80 ▼ -17.28 19,000 17,000 16,200 4,600 74,520,000
11/11/2021 21,400 -19.00 ▼ -88.79 19,000 0 0 0 0
10/11/2021 21,400 -19.00 ▼ -88.79 19,000 0 0 0 0
09/11/2021 21,400 -19.00 ▼ -88.79 19,000 0 0 0 0
08/11/2021 21,400 -19.00 ▼ -88.79 19,000 0 0 0 0
05/11/2021 21,400 -19.00 ▼ -88.79 19,000 0 0 0 0
03/11/2021 21,400 -19.00 ▼ -88.79 19,000 0 0 0 0
02/11/2021 21,400 -19.00 ▼ -88.79 19,000 0 0 0 0
01/11/2021 21,400 -19.00 ▼ -88.79 19,000 0 0 0 0
29/10/2021 21,400 2.70 ▲ 12.62 18,700 21,400 18,000 6,200 132,680,000
28/10/2021 19,800 -18.70 ▼ -94.44 18,700 0 0 0 0
26/10/2021 19,800 -18.70 ▼ -94.44 18,700 0 0 0 0
25/10/2021 19,800 -18.70 ▼ -94.44 18,700 0 0 0 0
22/10/2021 19,800 -18.70 ▼ -94.44 18,700 0 0 0 0
21/10/2021 19,800 -18.70 ▼ -94.44 18,700 0 0 0 0
20/10/2021 19,800 -18.70 ▼ -94.44 18,700 0 0 0 0
19/10/2021 19,800 -18.70 ▼ -94.44 18,700 0 0 0 0
18/10/2021 19,800 -18.70 ▼ -94.44 18,700 0 0 0 0
15/10/2021 19,800 2.40 ▲ 12.12 17,400 19,800 18,000 4,200 83,160,000
14/10/2021 18,300 -17.40 ▼ -95.08 17,400 0 0 0 0
13/10/2021 18,300 -17.40 ▼ -95.08 17,400 0 0 0 0
12/10/2021 18,300 -17.40 ▼ -95.08 17,400 0 0 0 0
11/10/2021 18,300 -17.40 ▼ -95.08 17,400 0 0 0 0
08/10/2021 18,300 2.30 ▲ 12.57 16,000 18,300 16,500 1,200 21,960,000
06/10/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
05/10/2021 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
04/10/2021 16,000 -16.00 ▼ -100.00 14,200 0 0 0 0
01/10/2021 16,000 1.80 ▲ 11.25 14,200 16,000 16,000 300 4,800,000
30/09/2021 14,000 -14.20 ▼ -101.43 14,200 0 0 0 0
29/09/2021 14,000 -14.20 ▼ -101.43 14,200 0 0 0 0
28/09/2021 14,000 -14.20 ▼ -101.43 14,200 0 0 0 0
27/09/2021 14,000 -14.20 ▼ -101.43 14,200 0 0 0 0
24/09/2021 14,000 1.40 ▲ 10.00 12,600 14,300 14,000 300 4,200,000
23/09/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
22/09/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
21/09/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
20/09/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
17/09/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
16/09/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
15/09/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
14/09/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
13/09/2021 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
10/09/2021 12,600 1.60 ▲ 12.70 11,000 12,600 12,600 100 1,260,000
09/09/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/09/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/09/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/09/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/09/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
27/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/08/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/08/2021 11,000 -0.50 ▼ -4.55 11,500 11,000 11,000 1,000 11,000,000
05/08/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
04/08/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
03/08/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
02/08/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
30/07/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
29/07/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
28/07/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/07/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
26/07/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
23/07/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
22/07/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/07/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
20/07/2021 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 100 1,150,000
19/07/2021 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 10,500 105,000,000
16/07/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/07/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,300 14,300,000
14/07/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,100 45,100,000
13/07/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,300 25,300,000
12/07/2021 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 11,500 126,500,000
09/07/2021 11,000 -0.50 ▼ -4.55 11,500 11,000 10,000 19,400 213,400,000
08/07/2021 11,500 -0.40 ▼ -3.48 11,900 13,600 11,000 14,500 166,750,000
07/07/2021 11,900 1.50 ▲ 12.61 10,400 11,900 11,900 5,300 63,070,000
06/07/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
05/07/2021 10,400 1.30 ▲ 12.50 9,100 10,400 10,400 10,700 111,280,000
02/07/2021 10,300 1.30 ▲ 12.62 9,000 10,300 9,000 5,400 55,620,000
01/07/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/06/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/06/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/06/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/06/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/06/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/06/2021 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 8,800 79,200,000
22/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/06/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/05/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
27/05/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/05/2021 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 1,100 11,000,000
25/05/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/05/2021 10,500 -0.70 ▼ -6.67 11,200 10,500 10,500 900 9,450,000
21/05/2021 11,200 0.20 ▲ 1.79 11,000 11,200 11,200 500 5,600,000
20/05/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/05/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/05/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/05/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
13/05/2021 11,000 1.40 ▲ 12.73 9,600 11,000 11,000 100 1,100,000
12/05/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
11/05/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
10/05/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
07/05/2021 9,600 1.00 ▲ 10.42 8,600 9,600 9,600 100 960,000
06/05/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
05/05/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
29/04/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
28/04/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
27/04/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
26/04/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
23/04/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
22/04/2021 8,600 -1.50 ▼ -17.44 10,100 8,600 8,600 600 5,160,000
20/04/2021 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
19/04/2021 10,600 1.10 ▲ 10.38 9,500 10,600 9,500 200 2,120,000
16/04/2021 9,500 -1.30 ▼ -13.68 10,800 9,500 9,500 500 4,750,000
15/04/2021 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
14/04/2021 10,800 -0.90 ▼ -8.33 11,700 10,800 10,800 500 5,400,000
13/04/2021 13,000 1.10 ▲ 8.46 11,900 13,000 11,000 300 3,900,000
12/04/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 4,100 48,790,000
09/04/2021 11,900 1.50 ▲ 12.61 10,400 11,900 11,900 1,000 11,900,000
08/04/2021 10,400 1.20 ▲ 11.54 9,200 10,400 10,400 500 5,200,000
07/04/2021 10,000 0.80 ▲ 8.00 9,200 10,000 9,200 4,400 44,000,000
06/04/2021 9,200 -1.50 ▼ -16.30 10,700 9,200 9,200 800 7,360,000
05/04/2021 10,700 -10.70 ▼ -100.00 12,400 0 0 0 0
02/04/2021 10,700 -1.70 ▼ -15.89 12,400 10,700 10,700 100 1,070,000
01/04/2021 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
31/03/2021 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
30/03/2021 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
29/03/2021 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
26/03/2021 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
25/03/2021 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
24/03/2021 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
23/03/2021 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
22/03/2021 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
19/03/2021 12,500 1.50 ▲ 12.00 11,000 12,500 12,400 3,000 37,500,000
18/03/2021 11,000 0.90 ▲ 8.18 10,100 11,000 11,000 300 3,300,000
17/03/2021 10,100 0.70 ▲ 6.93 9,400 10,100 10,100 100 1,010,000
16/03/2021 9,500 0.80 ▲ 8.42 8,700 9,500 9,300 1,300 12,350,000
15/03/2021 8,600 -1.40 ▼ -16.28 10,000 8,800 8,600 2,200 18,920,000
12/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
02/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/02/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/02/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
23/02/2021 10,000 1.00 ▲ 10.00 9,000 10,000 10,000 100 1,000,000
18/02/2021 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 300 2,700,000
17/02/2021 8,500 0.80 ▲ 9.41 7,700 8,500 8,500 200 1,700,000
09/02/2021 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 200 1,540,000
08/02/2021 9,000 -9.00 ▼ -100.00 8,000 0 0 0 0
05/02/2021 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 2,000 18,000,000
04/01/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/12/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/12/2020 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 100 900,000
29/12/2020 10,000 1.20 ▲ 12.00 8,800 10,000 10,000 100 1,000,000
28/12/2020 8,800 0.90 ▲ 10.23 7,900 8,800 8,800 130 1,144,000
27/12/2020 7,900 0.80 ▲ 10.13 7,100 7,900 7,900 10 79,000
25/12/2020 7,900 0.80 ▲ 10.13 7,100 7,900 7,900 10 79,000
24/12/2020 8,000 0.50 ▲ 6.25 7,500 8,000 7,000 140 1,120,000
23/12/2020 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 10 75,000
22/12/2020 7,500 0.50 ▲ 6.67 7,000 7,500 6,500 100 750,000
21/12/2020 7,000 -0.70 ▼ -10.00 7,700 7,000 7,000 120 840,000
20/12/2020 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 10 77,000
18/12/2020 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 10 77,000
17/12/2020 8,500 -1.00 ▼ -11.76 9,500 8,500 8,500 10 85,000
16/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/12/2020 9,500 -1.00 ▼ -10.53 10,500 9,500 9,500 10 95,000
11/12/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/12/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/12/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/12/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/12/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
03/12/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
02/12/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10 105,000
01/12/2020 10,500 -1.40 ▼ -13.33 11,900 10,500 10,500 10 105,000
30/11/2020 10,500 -1.40 ▼ -13.33 11,900 10,500 10,500 100 1,050,000
27/11/2020 12,000 1.00 ▲ 8.33 11,000 12,000 11,000 1,500 18,000,000
26/11/2020 11,000 0.80 ▲ 7.27 10,200 11,000 11,000 100 1,100,000
25/11/2020 10,200 1.10 ▲ 10.78 9,100 10,200 10,200 100 1,020,000
24/11/2020 10,000 -9.10 ▼ -91.00 9,100 0 0 0 0
23/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,000 1,200 12,000,000
20/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
19/11/2020 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 30 300,000
18/11/2020 10,500 -1.40 ▼ -13.33 11,900 10,500 10,500 10 105,000
17/11/2020 11,900 -0.10 ▼ -0.84 12,000 11,900 11,900 110 1,309,000
16/11/2020 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 10 120,000
13/11/2020 11,500 0.50 ▲ 4.35 11,000 11,500 11,500 10 115,000
12/11/2020 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 20 220,000
11/11/2020 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 100 1,000,000
10/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/11/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/11/2020 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 20 220,000
30/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/10/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2020 10,000 -1.30 ▼ -13.00 11,300 10,000 10,000 10 100,000
23/10/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
22/10/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
21/10/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
20/10/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
19/10/2020 11,300 -1.70 ▼ -15.04 13,000 11,300 11,300 10 113,000
16/10/2020 13,000 1.50 ▲ 11.54 11,500 13,000 13,000 100 1,300,000
15/10/2020 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 100 1,150,000
14/10/2020 10,000 1.20 ▲ 12.00 8,800 10,000 10,000 10 100,000
13/10/2020 8,800 -1.50 ▼ -17.05 10,300 8,800 8,800 1,000 8,800,000
12/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/10/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/10/2020 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 40 412,000
02/10/2020 9,000 -0.20 ▼ -2.22 9,200 9,000 9,000 390 3,510,000
01/10/2020 7,700 -9.20 ▼ -119.48 9,200 0 0 0 0
28/09/2020 7,700 -1.30 ▼ -16.88 9,000 10,300 7,700 700 5,390,000
25/09/2020 8,300 -1.40 ▼ -16.87 9,700 9,000 8,300 2,700 22,410,000
24/09/2020 7,800 -9.70 ▼ -124.36 9,700 0 0 0 0
23/09/2020 7,800 -1.20 ▼ -15.38 9,000 10,300 7,700 190 1,482,000
22/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/09/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/08/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/08/2020 9,000 0.40 ▲ 4.44 8,600 9,000 9,000 100 900,000
14/08/2020 9,000 -8.60 ▼ -95.56 8,600 0 0 0 0
13/08/2020 9,000 0.00 ■■ 0.00 9,000 9,000 7,700 30 270,000
12/08/2020 9,000 -1.30 ▼ -14.44 10,300 9,000 9,000 800 7,200,000
11/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
03/08/2020 10,300 0.30 ▲ 2.91 10,000 10,300 10,300 20 206,000
31/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
20/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
17/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/07/2020 10,000 0.40 ▲ 4.00 9,600 10,000 10,000 10 100,000
14/07/2020 9,500 -0.50 ▼ -5.26 10,000 10,000 9,500 500 4,750,000
13/07/2020 10,000 0.40 ▲ 4.00 9,600 10,000 10,000 10 100,000
10/07/2020 9,600 1.10 ▲ 11.46 8,500 9,600 9,600 10 96,000
09/07/2020 8,400 1.00 ▲ 11.90 7,400 8,500 8,400 20 168,000
08/07/2020 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 110 814,000
07/07/2020 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 10 65,000
06/07/2020 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 20 130,000
03/07/2020 5,700 0.70 ▲ 12.28 5,000 5,700 5,700 50 285,000
02/07/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
01/07/2020 5,000 0.60 ▲ 12.00 4,400 5,000 5,000 10 50,000
30/06/2020 4,400 0.50 ▲ 11.36 3,900 4,400 4,400 10 44,000
26/06/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
25/06/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
24/06/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
23/06/2020 3,900 0.50 ▲ 12.82 3,400 3,900 3,900 100 390,000
22/06/2020 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 1,400 4,760,000
19/06/2020 5,000 -3.00 ▼ -60.00 3,000 0 0 0 0
18/06/2020 5,000 -3.00 ▼ -60.00 3,000 0 0 0 0
16/06/2020 5,000 -3.00 ▼ -60.00 3,000 0 0 0 0
12/06/2020 5,000 -3.00 ▼ -60.00 3,000 0 0 0 0
11/06/2020 5,000 -3.00 ▼ -60.00 3,000 0 0 0 0
10/06/2020 5,000 -3.00 ▼ -60.00 3,000 0 0 0 0
09/06/2020 5,000 -3.00 ▼ -60.00 3,000 0 0 0 0
08/06/2020 5,000 -3.00 ▼ -60.00 3,000 0 0 0 0
05/06/2020 5,000 -3.00 ▼ -60.00 3,000 0 0 0 0
04/06/2020 5,000 -3.00 ▼ -60.00 3,000 0 0 0 0
03/06/2020 5,000 1.30 ▲ 26.00 3,700 5,000 2,500 70 350,000
02/06/2020 5,000 1.30 ▲ 26.00 3,700 5,000 2,500 70 350,000
01/06/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
26/05/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
25/05/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
22/05/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
21/05/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
20/05/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
15/05/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
12/05/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
11/05/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
07/05/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
06/05/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
05/05/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
29/04/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
24/04/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
21/04/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
20/04/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
16/04/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
15/04/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
13/04/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
10/04/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
09/04/2020 3,700 -0.50 ▼ -13.51 4,200 3,700 3,700 20 74,000
08/04/2020 3,700 -0.50 ▼ -13.51 4,200 3,700 3,700 20 74,000
07/04/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
06/04/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
03/04/2020 4,200 -0.70 ▼ -16.67 4,900 4,200 4,200 10 42,000
02/04/2020 4,200 -0.70 ▼ -16.67 4,900 4,200 4,200 10 42,000
01/04/2020 4,200 -0.70 ▼ -16.67 4,900 4,200 4,200 10 42,000
31/03/2020 4,900 -0.80 ▼ -16.33 5,700 4,900 4,900 30 147,000
30/03/2020 4,900 -0.80 ▼ -16.33 5,700 4,900 4,900 30 147,000
29/03/2020 5,700 -0.90 ▼ -15.79 6,600 5,700 5,700 10 57,000
27/03/2020 5,700 -0.90 ▼ -15.79 6,600 5,700 5,700 10 57,000
26/03/2020 6,600 -1.10 ▼ -16.67 7,700 6,600 6,600 10 66,000
25/03/2020 6,600 -1.10 ▼ -16.67 7,700 6,600 6,600 10 66,000
24/03/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
23/03/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
19/03/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
18/03/2020 7,700 1.00 ▲ 12.99 6,700 7,700 7,700 30 231,000
17/03/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
16/03/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
13/03/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
12/03/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
11/03/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
06/03/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
05/03/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
02/03/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
27/02/2020 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 100 670,000
26/02/2020 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 420 2,478,000
25/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
24/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
21/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
17/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
11/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
10/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
07/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
05/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
04/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
03/02/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
31/01/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
30/01/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
21/01/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/01/2020 5,200 -0.50 ▼ -9.62 5,700 5,200 5,200 3,900 20,280,000
17/01/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
16/01/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
15/01/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
13/01/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
09/01/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
08/01/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
06/01/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
03/01/2020 5,700 0.10 ▲ 1.75 5,600 5,700 5,700 100 570,000
31/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
30/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
24/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
23/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
20/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
19/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
16/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
12/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
11/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
10/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
09/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
04/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
03/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
02/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
29/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
28/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
25/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
22/11/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
21/11/2019 5,600 1.60 ▲ 28.57 4,000 5,600 5,600 3,400 19,040,000
20/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
19/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
18/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
15/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
14/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
13/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
12/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
11/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
08/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
07/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
06/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
05/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
04/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
01/11/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
31/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
30/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
29/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
28/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
25/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
24/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
23/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
22/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
21/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
18/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
17/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
16/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
15/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
14/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
11/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
10/10/2019 8,400 -4.00 ▼ -47.62 4,000 0 0 0 0
09/10/2019 8,400 2.40 ▲ 28.57 6,000 8,400 3,600 1,300 10,920,000
08/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/07/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300 7,800,000
17/06/2019 6,000 0.80 ▲ 13.33 5,200 6,000 6,000 3,800 22,800,000
16/06/2019 6,000 0.80 ▲ 13.33 5,200 6,000 6,000 3,800 22,800,000
14/06/2019 6,000 0.80 ▲ 13.33 5,200 6,000 6,000 3,800 22,800,000
08/04/2019 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 2,560 15,104,000
07/04/2019 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 2,560 15,104,000
05/04/2019 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 2,560 15,104,000
02/01/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/12/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,200 31,200,000
13/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 8,000 48,000,000
22/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/08/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
24/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/08/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 13,200 79,200,000
16/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/08/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,200 7,200,000
08/08/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
07/08/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
06/08/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
03/08/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
02/08/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
01/08/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
30/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
27/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
26/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
25/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
24/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
23/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
20/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
19/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
18/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
17/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
16/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
13/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
12/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
11/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
10/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
09/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
06/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
05/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
04/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
03/07/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
29/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
28/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
27/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
26/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
25/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
22/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
21/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
20/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
19/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
18/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
15/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
14/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
13/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
12/06/2018 7,000 -6.00 ▼ -85.71 6,000 0 0 0 0
11/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/06/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 35,000 245,000,000
31/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 15,000 105,000,000
22/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/04/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 11,800 82,600,000
24/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/04/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
12/04/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
11/04/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
10/04/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
09/04/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
06/04/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
05/04/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
04/04/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
03/04/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
02/04/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
30/03/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
29/03/2018 7,800 1.70 ▲ 21.79 6,100 7,800 7,800 1,000 7,800,000
28/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
27/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
26/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
23/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
22/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
21/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
20/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
19/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
16/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
15/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
14/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
13/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
12/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
09/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
08/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
07/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
06/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
05/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
02/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
01/03/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
28/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
27/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
26/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
22/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
21/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
13/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
12/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
09/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
08/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
07/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
06/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
05/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
02/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
01/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
31/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
30/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
29/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
26/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
25/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
24/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
23/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
22/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
19/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
18/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
17/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
16/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
15/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
12/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
11/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
10/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
09/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
08/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
05/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
04/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
03/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
02/01/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
29/12/2017 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
28/12/2017 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
27/12/2017 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
26/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 20 122,000
14/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 7,900 48,190,000
13/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/12/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/11/2017 6,100 0.20 ▲ 3.39 6,100 6,100 6,100 6,000 36,600,000
31/10/2017 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 8,000 47,200,000
30/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/09/2017 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 12,000 69,600,000
19/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/07/2017 5,500 0.70 ▲ 14.58 5,500 5,500 5,500 10,000 55,000,000
18/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/07/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/06/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/06/2017 4,800 -0.50 ▼ -9.43 4,800 4,800 4,800 0 0
14/06/2017 5,300 0.60 ▲ 12.77 5,300 5,300 5,300 1,000 5,300,000
13/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/06/2017 4,700 -3.10 ▼ -39.74 4,700 4,700 4,700 500 2,350,000
05/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 15,300 119,340,000
27/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
20/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/01/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 89 694,200
24/01/2017 7,800 -5.20 ▼ -40.00 7,800 7,800 7,800 700 5,460,000
23/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
13/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
12/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
20/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
19/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
18/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
17/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
16/05/2011 10,000 0.00 ■■ 0.00 0 10,000 10,000 10,000 100,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp