Lịch sử giao dịch GCB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Petec Bình Định
Petec Binh Dinh Joint Stock Company
Mã CK: GCB 18 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.petecbidico.com.vn

GCB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/01/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
18/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/11/2023	18,000	0.50 ▲	2.78	17,500	18,000	18,000	100	1,800,000
07/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/11/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/10/2023	17,500	1.50 ▲	8.57	16,000	17,500	17,500	300	5,250,000
06/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/09/2023	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	2,100	33,600,000
20/09/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/09/2023	16,000	0.20 ▲	1.25	15,800	16,000	16,000	600	9,600,000
18/09/2023	15,800	0.70 ▲	4.43	15,100	15,800	15,800	1,500	23,700,000
15/09/2023	15,100	-0.40 ▼	-2.65	15,500	15,200	15,000	5,200	78,520,000
14/09/2023	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	2,300	35,420,000
13/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/09/2023	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	1,500	23,250,000
11/09/2023	16,000	0.10 ▲	0.63	15,900	0	0	0	0
08/09/2023	16,000	0.40 ▲	2.50	15,600	16,000	15,600	1,700	27,200,000
07/09/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,600	24,960,000
06/09/2023	15,700	0.30 ▲	1.91	15,400	15,700	15,500	3,400	53,380,000
31/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/08/2023	14,500	0.20 ▲	1.38	14,300	0	0	0	0
23/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/08/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/08/2023	14,500	0.70 ▲	4.83	13,800	14,500	14,000	1,000	14,500,000
16/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/08/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
07/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/07/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	900	12,420,000
25/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/07/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
11/07/2023	15,800	2.00 ▲	12.66	13,800	15,800	11,800	200	3,160,000
10/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/07/2023	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
04/07/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	200	2,400,000
03/07/2023	12,400	1.50 ▲	12.10	10,900	12,500	10,000	400	4,960,000
30/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/06/2023	16,000	0.30 ▲	1.88	15,700	16,000	10,000	700	11,200,000
28/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
27/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
13/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
12/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
09/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
07/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
06/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
02/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
31/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
12/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
11/05/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
10/05/2023	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	500	7,850,000
09/05/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/05/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/05/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/05/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/04/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/04/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/04/2023	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
25/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/04/2023	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	100	1,600,000
13/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/04/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
31/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
30/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/03/2023	18,800	2.70 ▲	14.36	16,100	0	0	0	0
28/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/03/2023	18,800	-0.10 ▼	-0.53	18,900	18,800	16,100	70,100	1,317,880,000
21/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
20/03/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/03/2023	18,900	-0.70 ▼	-3.70	19,600	18,900	18,900	180,000	3,402,000,000
16/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
15/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
14/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
10/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
09/03/2023	19,600	2.50 ▲	12.76	17,100	19,600	19,600	200	3,920,000
08/03/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/03/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/03/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/03/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/03/2023	17,100	1.30 ▲	7.60	15,800	17,100	17,100	100	1,710,000
01/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/02/2023	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	200	3,160,000
27/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
20/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/02/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
10/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2023	16,100	-1.00 ▼	-6.21	17,100	16,100	15,900	21,000	338,100,000
07/02/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/02/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/02/2023	17,100	2.00 ▲	11.70	15,100	17,100	17,100	21,000	359,100,000
02/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
31/01/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
30/01/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/01/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/01/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/01/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
17/01/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/01/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/01/2023	15,500	1.90 ▲	12.26	13,600	15,500	13,000	1,900	29,450,000
12/01/2023	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
11/01/2023	16,000	-1.60 ▼	-10.00	17,600	16,000	16,000	200	3,200,000
10/01/2023	17,600	-3.00 ▼	-17.05	20,600	17,600	17,600	100	1,760,000
09/01/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
06/01/2023	20,600	-3.60 ▼	-17.48	24,200	20,600	20,600	100	2,060,000
05/01/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
04/01/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
03/01/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
30/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
29/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
28/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
27/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
26/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
23/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
22/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
20/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
19/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
15/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
14/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
13/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
12/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
09/12/2022	24,200	6.70 ▲	27.69	17,500	24,200	24,200	100	2,420,000
08/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/11/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/10/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
28/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/10/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
21/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/10/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
17/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/10/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/10/2022	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	100	1,750,000
04/10/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/10/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/09/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/09/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/09/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/09/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/09/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/09/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/09/2022	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
21/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/08/2022	17,900	-0.70 ▼	-3.91	18,600	17,900	17,900	1,000	17,900,000
30/08/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/08/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/08/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/08/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/08/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/08/2022	18,600	0.60 ▲	3.23	18,000	18,600	18,600	100	1,860,000
22/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/07/2022	18,000	0.30 ▲	1.67	17,700	18,000	18,000	300	5,400,000
06/07/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
05/07/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
04/07/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/07/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/06/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/06/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/06/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/06/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/06/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/06/2022	17,700	2.30 ▲	12.99	15,400	17,700	17,700	100	1,770,000
22/06/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/06/2022	15,400	-2.70 ▼	-17.53	18,100	15,400	15,400	1,400	21,560,000
20/06/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
17/06/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
16/06/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/06/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
14/06/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
13/06/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
10/06/2022	18,100	-0.20 ▼	-1.10	18,300	18,100	18,100	1,000	18,100,000
09/06/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
08/06/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/06/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
06/06/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
03/06/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
02/06/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
01/06/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
31/05/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
30/05/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
27/05/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
26/05/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
25/05/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
24/05/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
23/05/2022	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	600	10,980,000
20/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
19/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
17/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/05/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/05/2022	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
12/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/05/2022	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
10/05/2022	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
09/05/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/04/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	200	2,840,000
28/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/04/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/04/2022	12,400	1.60 ▲	12.90	10,800	12,400	12,400	20	248,000
22/04/2022	12,400	1.60 ▲	12.90	10,800	12,400	12,400	20	248,000
21/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/04/2022	10,800	-1.70 ▼	-15.74	12,500	10,800	10,800	100	1,080,000
13/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/04/2022	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	100	1,250,000
07/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/04/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	9,900	144,540,000
05/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/04/2022	14,600	-1.90 ▼	-13.01	16,500	14,600	14,600	100	1,460,000
01/04/2022	16,400	-0.10 ▼	-0.61	16,500	0	0	0	0
31/03/2022	16,400	-2.60 ▼	-15.85	19,000	16,500	16,400	600	9,840,000
30/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10,000	190,000,000
24/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	21,500	408,500,000
23/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
18/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	11,300	214,700,000
16/03/2022	19,500	0.50 ▲	2.56	19,000	19,500	19,000	7,800	152,100,000
15/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
11/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/02/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,800	72,200,000
24/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/01/2022	19,000	2.00 ▲	10.53	17,000	19,000	19,000	31,000	589,000,000
07/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/12/2021	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/12/2021	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/12/2021	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	600	10,200,000
22/12/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
21/12/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
20/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/12/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
16/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/12/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,400	26,600,000
13/12/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	11,100	210,900,000
10/12/2021	19,000	1.80 ▲	9.47	17,200	19,000	18,000	13,100	248,900,000
09/12/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	1,000	17,200,000
08/12/2021	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	100	1,500,000
07/12/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
06/12/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
03/12/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
02/12/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
01/12/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
30/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
29/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
26/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
25/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
24/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
23/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
22/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
19/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
18/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
17/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
16/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
15/11/2021	16,200	-17.00 ▼	-104.94	17,000	0	0	0	0
12/11/2021	16,200	-2.80 ▼	-17.28	19,000	17,000	16,200	4,600	74,520,000
11/11/2021	21,400	-19.00 ▼	-88.79	19,000	0	0	0	0
10/11/2021	21,400	-19.00 ▼	-88.79	19,000	0	0	0	0
09/11/2021	21,400	-19.00 ▼	-88.79	19,000	0	0	0	0
08/11/2021	21,400	-19.00 ▼	-88.79	19,000	0	0	0	0
05/11/2021	21,400	-19.00 ▼	-88.79	19,000	0	0	0	0
03/11/2021	21,400	-19.00 ▼	-88.79	19,000	0	0	0	0
02/11/2021	21,400	-19.00 ▼	-88.79	19,000	0	0	0	0
01/11/2021	21,400	-19.00 ▼	-88.79	19,000	0	0	0	0
29/10/2021	21,400	2.70 ▲	12.62	18,700	21,400	18,000	6,200	132,680,000
28/10/2021	19,800	-18.70 ▼	-94.44	18,700	0	0	0	0
26/10/2021	19,800	-18.70 ▼	-94.44	18,700	0	0	0	0
25/10/2021	19,800	-18.70 ▼	-94.44	18,700	0	0	0	0
22/10/2021	19,800	-18.70 ▼	-94.44	18,700	0	0	0	0
21/10/2021	19,800	-18.70 ▼	-94.44	18,700	0	0	0	0
20/10/2021	19,800	-18.70 ▼	-94.44	18,700	0	0	0	0
19/10/2021	19,800	-18.70 ▼	-94.44	18,700	0	0	0	0
18/10/2021	19,800	-18.70 ▼	-94.44	18,700	0	0	0	0
15/10/2021	19,800	2.40 ▲	12.12	17,400	19,800	18,000	4,200	83,160,000
14/10/2021	18,300	-17.40 ▼	-95.08	17,400	0	0	0	0
13/10/2021	18,300	-17.40 ▼	-95.08	17,400	0	0	0	0
12/10/2021	18,300	-17.40 ▼	-95.08	17,400	0	0	0	0
11/10/2021	18,300	-17.40 ▼	-95.08	17,400	0	0	0	0
08/10/2021	18,300	2.30 ▲	12.57	16,000	18,300	16,500	1,200	21,960,000
06/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/10/2021	16,000	-16.00 ▼	-100.00	14,200	0	0	0	0
01/10/2021	16,000	1.80 ▲	11.25	14,200	16,000	16,000	300	4,800,000
30/09/2021	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
29/09/2021	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
28/09/2021	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
27/09/2021	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
24/09/2021	14,000	1.40 ▲	10.00	12,600	14,300	14,000	300	4,200,000
23/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/09/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/09/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
09/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	1,000	11,000,000
05/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/08/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/07/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
19/07/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10,500	105,000,000
16/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/07/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
14/07/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,100	45,100,000
13/07/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,300	25,300,000
12/07/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	11,500	126,500,000
09/07/2021	11,000	-0.50 ▼	-4.55	11,500	11,000	10,000	19,400	213,400,000
08/07/2021	11,500	-0.40 ▼	-3.48	11,900	13,600	11,000	14,500	166,750,000
07/07/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,900	5,300	63,070,000
06/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/07/2021	10,400	1.30 ▲	12.50	9,100	10,400	10,400	10,700	111,280,000
02/07/2021	10,300	1.30 ▲	12.62	9,000	10,300	9,000	5,400	55,620,000
01/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/06/2021	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	8,800	79,200,000
22/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
27/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/05/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,100	11,000,000
25/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/05/2021	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	900	9,450,000
21/05/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,200	500	5,600,000
20/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
13/05/2021	11,000	1.40 ▲	12.73	9,600	11,000	11,000	100	1,100,000
12/05/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/05/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
10/05/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
07/05/2021	9,600	1.00 ▲	10.42	8,600	9,600	9,600	100	960,000
06/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/04/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/04/2021	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	600	5,160,000
20/04/2021	10,600	-10.10 ▼	-95.28	10,100	0	0	0	0
19/04/2021	10,600	1.10 ▲	10.38	9,500	10,600	9,500	200	2,120,000
16/04/2021	9,500	-1.30 ▼	-13.68	10,800	9,500	9,500	500	4,750,000
15/04/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/04/2021	10,800	-0.90 ▼	-8.33	11,700	10,800	10,800	500	5,400,000
13/04/2021	13,000	1.10 ▲	8.46	11,900	13,000	11,000	300	3,900,000
12/04/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	4,100	48,790,000
09/04/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,900	1,000	11,900,000
08/04/2021	10,400	1.20 ▲	11.54	9,200	10,400	10,400	500	5,200,000
07/04/2021	10,000	0.80 ▲	8.00	9,200	10,000	9,200	4,400	44,000,000
06/04/2021	9,200	-1.50 ▼	-16.30	10,700	9,200	9,200	800	7,360,000
05/04/2021	10,700	-10.70 ▼	-100.00	12,400	0	0	0	0
02/04/2021	10,700	-1.70 ▼	-15.89	12,400	10,700	10,700	100	1,070,000
01/04/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
31/03/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
30/03/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
29/03/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
26/03/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
25/03/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
24/03/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
23/03/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
22/03/2021	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
19/03/2021	12,500	1.50 ▲	12.00	11,000	12,500	12,400	3,000	37,500,000
18/03/2021	11,000	0.90 ▲	8.18	10,100	11,000	11,000	300	3,300,000
17/03/2021	10,100	0.70 ▲	6.93	9,400	10,100	10,100	100	1,010,000
16/03/2021	9,500	0.80 ▲	8.42	8,700	9,500	9,300	1,300	12,350,000
15/03/2021	8,600	-1.40 ▼	-16.28	10,000	8,800	8,600	2,200	18,920,000
12/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
02/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/02/2021	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
18/02/2021	9,000	0.50 ▲	5.56	8,500	9,000	9,000	300	2,700,000
17/02/2021	8,500	0.80 ▲	9.41	7,700	8,500	8,500	200	1,700,000
09/02/2021	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	200	1,540,000
08/02/2021	9,000	-9.00 ▼	-100.00	8,000	0	0	0	0
05/02/2021	9,000	1.00 ▲	11.11	8,000	9,000	9,000	2,000	18,000,000
04/01/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/12/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
29/12/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
28/12/2020	8,800	0.90 ▲	10.23	7,900	8,800	8,800	130	1,144,000
27/12/2020	7,900	0.80 ▲	10.13	7,100	7,900	7,900	10	79,000
25/12/2020	7,900	0.80 ▲	10.13	7,100	7,900	7,900	10	79,000
24/12/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,000	140	1,120,000
23/12/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
22/12/2020	7,500	0.50 ▲	6.67	7,000	7,500	6,500	100	750,000
21/12/2020	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	120	840,000
20/12/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
18/12/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
17/12/2020	8,500	-1.00 ▼	-11.76	9,500	8,500	8,500	10	85,000
16/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/12/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	10	95,000
11/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
01/12/2020	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	10	105,000
30/11/2020	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	100	1,050,000
27/11/2020	12,000	1.00 ▲	8.33	11,000	12,000	11,000	1,500	18,000,000
26/11/2020	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
25/11/2020	10,200	1.10 ▲	10.78	9,100	10,200	10,200	100	1,020,000
24/11/2020	10,000	-9.10 ▼	-91.00	9,100	0	0	0	0
23/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,000	1,200	12,000,000
20/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
19/11/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	30	300,000
18/11/2020	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	10	105,000
17/11/2020	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	110	1,309,000
16/11/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	10	120,000
13/11/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10	115,000
12/11/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	20	220,000
11/11/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
10/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	20	220,000
30/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2020	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	10	100,000
23/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/10/2020	11,300	-1.70 ▼	-15.04	13,000	11,300	11,300	10	113,000
16/10/2020	13,000	1.50 ▲	11.54	11,500	13,000	13,000	100	1,300,000
15/10/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
14/10/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
13/10/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	1,000	8,800,000
12/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/10/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/10/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	40	412,000
02/10/2020	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	390	3,510,000
01/10/2020	7,700	-9.20 ▼	-119.48	9,200	0	0	0	0
28/09/2020	7,700	-1.30 ▼	-16.88	9,000	10,300	7,700	700	5,390,000
25/09/2020	8,300	-1.40 ▼	-16.87	9,700	9,000	8,300	2,700	22,410,000
24/09/2020	7,800	-9.70 ▼	-124.36	9,700	0	0	0	0
23/09/2020	7,800	-1.20 ▼	-15.38	9,000	10,300	7,700	190	1,482,000
22/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
14/08/2020	9,000	-8.60 ▼	-95.56	8,600	0	0	0	0
13/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	7,700	30	270,000
12/08/2020	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	800	7,200,000
11/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/08/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,300	20	206,000
31/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
20/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
17/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	10	100,000
14/07/2020	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	500	4,750,000
13/07/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	10	100,000
10/07/2020	9,600	1.10 ▲	11.46	8,500	9,600	9,600	10	96,000
09/07/2020	8,400	1.00 ▲	11.90	7,400	8,500	8,400	20	168,000
08/07/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	110	814,000
07/07/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
06/07/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	20	130,000
03/07/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,700	50	285,000
02/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/07/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10	50,000
30/06/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,400	10	44,000
26/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/06/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
22/06/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	1,400	4,760,000
19/06/2020	5,000	-3.00 ▼	-60.00	3,000	0	0	0	0
18/06/2020	5,000	-3.00 ▼	-60.00	3,000	0	0	0	0
16/06/2020	5,000	-3.00 ▼	-60.00	3,000	0	0	0	0
12/06/2020	5,000	-3.00 ▼	-60.00	3,000	0	0	0	0
11/06/2020	5,000	-3.00 ▼	-60.00	3,000	0	0	0	0
10/06/2020	5,000	-3.00 ▼	-60.00	3,000	0	0	0	0
09/06/2020	5,000	-3.00 ▼	-60.00	3,000	0	0	0	0
08/06/2020	5,000	-3.00 ▼	-60.00	3,000	0	0	0	0
05/06/2020	5,000	-3.00 ▼	-60.00	3,000	0	0	0	0
04/06/2020	5,000	-3.00 ▼	-60.00	3,000	0	0	0	0
03/06/2020	5,000	1.30 ▲	26.00	3,700	5,000	2,500	70	350,000
02/06/2020	5,000	1.30 ▲	26.00	3,700	5,000	2,500	70	350,000
01/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/04/2020	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	20	74,000
08/04/2020	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	20	74,000
07/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/04/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/04/2020	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	10	42,000
02/04/2020	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	10	42,000
01/04/2020	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	10	42,000
31/03/2020	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	30	147,000
30/03/2020	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	30	147,000
29/03/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
27/03/2020	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
26/03/2020	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	10	66,000
25/03/2020	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	10	66,000
24/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/03/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	30	231,000
17/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/02/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
26/02/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	420	2,478,000
25/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/01/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	3,900	20,280,000
17/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/01/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
31/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/11/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/11/2019	5,600	1.60 ▲	28.57	4,000	5,600	5,600	3,400	19,040,000
20/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
19/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
18/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
15/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
14/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
13/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
12/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
11/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
08/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
07/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
06/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
05/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
04/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
01/11/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
31/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
30/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
29/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
28/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
25/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
24/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
23/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
22/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
21/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
18/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
17/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
16/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
15/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
14/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
11/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
10/10/2019	8,400	-4.00 ▼	-47.62	4,000	0	0	0	0
09/10/2019	8,400	2.40 ▲	28.57	6,000	8,400	3,600	1,300	10,920,000
08/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300	7,800,000
17/06/2019	6,000	0.80 ▲	13.33	5,200	6,000	6,000	3,800	22,800,000
16/06/2019	6,000	0.80 ▲	13.33	5,200	6,000	6,000	3,800	22,800,000
14/06/2019	6,000	0.80 ▲	13.33	5,200	6,000	6,000	3,800	22,800,000
08/04/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	2,560	15,104,000
07/04/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	2,560	15,104,000
05/04/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	2,560	15,104,000
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,200	31,200,000
13/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	8,000	48,000,000
22/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
24/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	13,200	79,200,000
16/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
08/08/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
07/08/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
06/08/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
03/08/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
02/08/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
01/08/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
30/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
27/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
26/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
25/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
24/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
23/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
20/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
19/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
18/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
17/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
16/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
13/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
12/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
11/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
10/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
09/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
06/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
05/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
04/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
03/07/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
29/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
28/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
27/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
26/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
25/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
22/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
21/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
20/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
19/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
18/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
15/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
14/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
13/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
12/06/2018	7,000	-6.00 ▼	-85.71	6,000	0	0	0	0
11/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/06/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	35,000	245,000,000
31/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
22/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/04/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	11,800	82,600,000
24/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/04/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/03/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/03/2018	7,800	1.70 ▲	21.79	6,100	7,800	7,800	1,000	7,800,000
28/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/12/2017	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/12/2017	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/12/2017	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	20	122,000
14/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	7,900	48,190,000
13/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/12/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/11/2017	6,100	0.20 ▲	3.39	6,100	6,100	6,100	6,000	36,600,000
31/10/2017	5,900	0.10 ▲	1.72	5,900	5,900	5,900	8,000	47,200,000
30/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/09/2017	5,800	0.30 ▲	5.45	5,800	5,800	5,800	12,000	69,600,000
19/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/07/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	10,000	55,000,000
18/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/06/2017	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	0	0
14/06/2017	5,300	0.60 ▲	12.77	5,300	5,300	5,300	1,000	5,300,000
13/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/06/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/06/2017	4,700	-3.10 ▼	-39.74	4,700	4,700	4,700	500	2,350,000
05/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/04/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	15,300	119,340,000
27/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
20/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/01/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	89	694,200
24/01/2017	7,800	-5.20 ▼	-40.00	7,800	7,800	7,800	700	5,460,000
23/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
09/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
08/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
07/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
20/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
19/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
18/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
17/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/05/2011	10,000	0.00 ■■	0.00	0	10,000	10,000	10,000	100,000,000

(ĐVT: 1,000 VNĐ)