Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Phát Triển Gia Định (GDI)
Gia Dinh Development Corperation
Mã CK:      GDIC      12      ■■ 0 (0%)      (cập nhật 16:30 04/05/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.gdi.vn
GDIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/05/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/05/2019 12,000 -6.00 ▼ -33.33 18,000 12,000 12,000 20,000 240,000,000
21/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000,000 360,000,000,000
20/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000,000 360,000,000,000
19/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000,000 360,000,000,000
18/12/2017 18,000 2.17 ▲ 13.69 15,833 18,000 18,000 20,000,000 360,000,000,000
17/12/2017 15,833 0.00 ■■ 0.00 15,833 18,000 11,500 60,000,000 950,000,000,000
16/12/2017 15,833 0.00 ■■ 0.00 15,833 18,000 11,500 60,000,000 950,000,000,000
15/12/2017 15,833 0.00 ■■ 0.00 15,833 18,000 11,500 60,000,000 950,000,000,000
14/12/2017 15,833 1.08 ▲ 7.34 14,750 18,000 11,500 60,000,000 950,000,000,000
13/12/2017 14,750 0.00 ■■ 0.00 14,750 18,000 11,500 40,000,000 590,000,000,000
12/12/2017 14,750 1.32 ▲ 9.80 13,433 18,000 11,500 40,000,000 590,000,000,000
11/12/2017 13,433 0.00 ■■ 0.00 13,433 18,000 10,800 40,380,000 594,104,000,000
10/12/2017 13,433 2.63 ▲ 24.38 10,800 18,000 10,800 40,380,000 594,104,000,000
09/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 380,000 4,104,000,000
08/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 380,000 4,104,000,000
07/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 380,000 4,104,000,000
06/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 380,000 4,104,000,000
05/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 380,000 4,104,000,000
04/12/2017 10,800 -0.70 ▼ -6.09 11,500 10,800 10,800 380,000 4,104,000,000
02/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 380,000 4,370,000,000
01/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 380,000 4,370,000,000
31/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 380,000 4,370,000,000
30/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 380,000 4,370,000,000
29/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 380,000 4,370,000,000
28/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 380,000 4,370,000,000
27/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 380,000 4,370,000,000
26/10/2017 11,500 6.50 ▲ 130.00 5,000 11,500 11,500 380,000 4,370,000,000
30/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
29/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
28/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
27/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
26/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
25/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
24/04/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
23/04/2014 5,000 1.00 ▲ 25.00 4,000 5,000 5,000 200,000 1,000,000,000
05/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
04/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
03/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
02/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
01/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
28/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200,000 800,000,000
27/02/2014 4,000 -2.25 ▼ -36.00 6,250 4,000 4,000 200,000 800,000,000
26/02/2014 6,250 1.75 ▲ 38.89 4,500 8,500 4,000 253,000 1,250,500,000
27/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/08/2012 4,500 0.05 ▲ 1.12 4,450 4,500 4,500 200,000 900,000,000
24/08/2012 4,450 -0.05 ▼ -1.11 4,500 4,500 4,300 650,000 2,885,000,000
23/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 250,000 1,125,000,000
22/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 250,000 1,125,000,000
21/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 250,000 1,125,000,000
20/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 250,000 1,125,000,000
19/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 250,000 1,125,000,000
18/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 250,000 1,125,000,000
17/08/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
16/08/2012 4,500 0.00 ▼ -0.09 4,504 4,500 4,500 1,580,000 7,110,000,000
15/08/2012 4,504 -0.02 ▼ -0.44 4,524 4,600 4,500 1,740,000 7,835,000,000
14/08/2012 4,524 0.00 ▼ -0.04 4,526 5,000 4,500 1,940,000 8,835,000,000
13/08/2012 4,526 0.00 ▲ 0.04 4,524 5,000 4,500 1,860,000 8,475,000,000
12/08/2012 4,524 0.00 ▼ -0.07 4,527 5,000 4,500 1,930,000 8,790,000,000
11/08/2012 4,527 0.00 ▼ -0.04 4,529 5,000 4,500 1,850,000 8,430,000,000
10/08/2012 4,529 0.00 ▼ -0.02 4,530 5,000 4,500 1,800,000 8,205,000,000
09/08/2012 4,530 -0.13 ▼ -2.87 4,664 5,000 4,500 1,750,000 7,980,000,000
08/08/2012 4,664 0.00 ▲ 0.09 4,660 5,000 4,500 8,850,000 41,940,000,000
07/08/2012 4,660 0.01 ▲ 0.11 4,655 5,000 4,500 8,600,000 40,715,000,000
06/08/2012 4,655 -0.01 ▼ -0.17 4,663 5,000 4,500 7,900,000 37,465,000,000
05/08/2012 4,663 0.00 ▼ -0.02 4,664 5,000 4,500 7,500,000 35,695,000,000
04/08/2012 4,664 -0.01 ▼ -0.11 4,669 5,000 4,500 7,300,000 34,765,000,000
03/08/2012 4,669 -0.06 ▼ -1.21 4,726 5,000 4,500 7,250,000 34,540,000,000
02/08/2012 4,726 -0.01 ▼ -0.11 4,731 6,000 4,500 9,150,000 44,840,000,000
01/08/2012 4,731 -0.01 ▼ -0.17 4,739 6,000 4,500 6,450,000 31,690,000,000
31/07/2012 4,739 0.00 ■■ 0.00 4,739 6,000 4,500 6,250,000 30,790,000,000
30/07/2012 4,739 -0.03 ▼ -0.52 4,764 6,000 4,500 6,250,000 30,790,000,000
29/07/2012 4,764 -0.02 ▼ -0.31 4,779 6,000 4,500 5,900,000 29,215,000,000
28/07/2012 4,779 -1.98 ▼ -29.28 6,758 6,000 4,500 6,050,000 29,970,000,000
27/07/2012 6,758 -0.11 ▼ -1.56 6,865 100,000 4,300 11,205,000 58,765,000,000
26/07/2012 6,865 -0.15 ▼ -2.18 7,018 100,000 4,300 10,455,000 54,640,000,000
25/07/2012 7,018 -0.07 ▼ -0.99 7,088 100,000 4,300 9,605,000 49,860,000,000
24/07/2012 7,088 -0.05 ▼ -0.70 7,138 100,000 4,300 9,055,000 46,635,000,000
23/07/2012 7,138 -0.21 ▼ -2.88 7,350 100,000 4,300 8,555,000 44,135,000,000
22/07/2012 7,350 0.00 ■■ 0.00 7,350 100,000 4,300 7,405,000 38,160,000,000
21/07/2012 7,350 0.00 ■■ 0.00 7,350 100,000 4,300 7,405,000 38,160,000,000
20/07/2012 7,350 -0.26 ▼ -3.44 7,612 100,000 4,300 7,405,000 38,160,000,000
19/07/2012 7,612 -0.25 ▼ -3.22 7,865 100,000 4,300 6,005,000 30,810,000,000
18/07/2012 7,865 -0.20 ▼ -2.44 8,062 100,000 4,300 5,105,000 26,210,000,000
17/07/2012 8,062 0.02 ▲ 0.21 8,045 100,000 4,300 4,755,000 24,335,000,000
16/07/2012 8,045 -0.37 ▼ -4.40 8,415 100,000 4,300 4,605,000 23,560,000,000
15/07/2012 8,415 -0.14 ▼ -1.60 8,552 100,000 4,300 4,155,000 21,335,000,000
14/07/2012 8,552 -0.17 ▼ -1.94 8,721 100,000 4,300 3,655,000 18,835,000,000
13/07/2012 8,721 0.00 ■■ 0.00 8,721 100,000 4,300 3,555,000 18,385,000,000
12/07/2012 8,721 0.00 ■■ 0.00 8,721 100,000 4,300 3,555,000 18,385,000,000
11/07/2012 8,721 0.21 ▲ 2.46 8,512 100,000 4,300 3,555,000 18,385,000,000
10/07/2012 8,512 -0.51 ▼ -5.66 9,023 100,000 4,300 3,305,000 17,060,000,000
09/07/2012 9,023 -0.43 ▼ -4.52 9,450 100,000 4,300 2,855,000 14,875,000,000
08/07/2012 9,450 2.51 ▲ 36.19 6,939 100,000 4,300 2,555,000 13,475,000,000
07/07/2012 6,939 0.00 ■■ 0.00 6,939 100,000 4,300 3,635,000 18,355,000,000
06/07/2012 6,939 -0.06 ▼ -0.87 7,000 100,000 4,300 3,635,000 18,355,000,000
05/07/2012 7,000 -0.06 ▼ -0.91 7,064 100,000 4,300 3,585,000 18,130,000,000
04/07/2012 7,064 -0.44 ▼ -5.89 7,506 100,000 4,300 3,535,000 17,905,000,000
03/07/2012 7,506 -0.13 ▼ -1.75 7,640 100,000 4,300 3,885,000 21,545,000,000
02/07/2012 7,640 0.00 ■■ 0.00 7,640 100,000 4,300 3,785,000 21,095,000,000
01/07/2012 7,640 -0.22 ▼ -2.85 7,864 100,000 4,300 3,785,000 21,095,000,000
30/06/2012 7,864 -0.17 ▼ -2.10 8,033 100,000 4,300 3,585,000 20,195,000,000
29/06/2012 8,033 0.00 ■■ 0.00 8,033 100,000 4,300 3,435,000 19,520,000,000
28/06/2012 8,033 -0.19 ▼ -2.25 8,218 100,000 4,300 3,435,000 19,520,000,000
27/06/2012 8,218 -0.10 ▼ -1.21 8,319 100,000 4,300 3,285,000 18,845,000,000
26/06/2012 8,319 -0.22 ▼ -2.55 8,537 100,000 4,300 3,235,000 18,620,000,000
25/06/2012 8,537 0.00 ■■ 0.00 8,537 100,000 4,300 3,205,000 18,485,000,000
24/06/2012 8,537 0.00 ■■ 0.00 8,537 100,000 4,300 3,205,000 18,485,000,000
23/06/2012 8,537 0.00 ■■ 0.00 8,537 100,000 4,300 3,205,000 18,485,000,000
22/06/2012 8,537 0.00 ■■ 0.00 8,537 100,000 4,300 3,205,000 18,485,000,000
21/06/2012 8,537 -0.12 ▼ -1.37 8,656 100,000 4,300 3,205,000 18,485,000,000
20/06/2012 8,656 0.00 ■■ 0.00 8,656 100,000 4,300 3,155,000 18,260,000,000
19/06/2012 8,656 0.00 ■■ 0.00 8,656 100,000 4,300 3,155,000 18,260,000,000
18/06/2012 8,656 0.00 ■■ 0.00 8,656 100,000 4,300 3,155,000 18,260,000,000
17/06/2012 8,656 0.11 ▲ 1.32 8,543 100,000 4,300 3,155,000 18,260,000,000
16/06/2012 8,543 -0.24 ▼ -2.72 8,782 100,000 4,300 3,355,000 19,200,000,000
15/06/2012 8,782 2.52 ▲ 40.18 6,265 100,000 4,300 2,955,000 17,360,000,000
14/06/2012 6,265 0.00 ■■ 0.00 6,265 100,000 4,300 12,735,000 61,710,000,000
13/06/2012 6,265 -0.09 ▼ -1.42 6,355 100,000 4,300 12,735,000 61,710,000,000
12/06/2012 6,355 -0.02 ▼ -0.38 6,379 100,000 4,300 12,235,000 59,420,000,000
11/06/2012 6,379 0.67 ▲ 11.66 5,713 100,000 4,300 12,185,000 59,195,000,000
10/06/2012 5,713 0.00 ■■ 0.00 5,713 100,000 3,500 17,155,000 81,350,000,000
09/06/2012 5,713 0.00 ■■ 0.00 5,713 100,000 3,500 17,155,000 81,350,000,000
08/06/2012 5,713 -0.05 ▼ -0.80 5,759 100,000 3,500 17,155,000 81,350,000,000
07/06/2012 5,759 -0.05 ▼ -0.89 5,811 100,000 3,500 16,005,000 75,360,000,000
06/06/2012 5,811 -0.04 ▼ -0.63 5,848 100,000 3,500 14,905,000 69,595,000,000
05/06/2012 5,848 -0.05 ▼ -0.86 5,899 100,000 3,500 14,405,000 67,305,000,000
04/06/2012 5,899 0.03 ▲ 0.43 5,874 100,000 3,500 13,605,000 63,625,000,000
03/06/2012 5,874 -0.01 ▼ -0.24 5,888 100,000 3,500 13,605,000 63,635,000,000
02/06/2012 5,888 -0.04 ▼ -0.74 5,932 100,000 3,500 13,395,000 62,690,000,000
01/06/2012 5,932 -0.04 ▼ -0.74 5,976 100,000 3,500 13,145,000 61,565,000,000
31/05/2012 5,976 0.36 ▲ 6.37 5,618 100,000 3,500 12,745,000 59,725,000,000
30/05/2012 5,618 -0.03 ▼ -0.44 5,643 100,000 3,500 11,595,000 52,395,000,000
29/05/2012 5,643 -2.54 ▼ -31.06 8,185 100,000 3,500 11,195,000 50,555,000,000
28/05/2012 8,185 2.53 ▲ 44.71 5,656 200,000 3,500 11,449,500 55,500,000,000
27/05/2012 5,656 -0.07 ▼ -1.22 5,726 100,000 3,500 11,355,000 54,139,000,000
26/05/2012 5,726 -0.05 ▼ -0.88 5,777 100,000 3,500 10,715,000 51,219,000,000
25/05/2012 5,777 -0.02 ▼ -0.28 5,793 100,000 3,500 10,215,000 49,009,000,000
24/05/2012 5,793 -0.06 ▼ -1.01 5,852 100,000 3,500 10,115,000 48,559,000,000
23/05/2012 5,852 -0.06 ▼ -1.03 5,913 100,000 3,500 9,665,000 46,584,000,000
22/05/2012 5,913 -0.07 ▼ -1.10 5,979 100,000 3,500 9,525,000 45,958,000,000
21/05/2012 5,979 -0.15 ▼ -2.48 6,131 100,000 3,500 9,025,000 43,748,000,000
20/05/2012 6,131 -0.03 ▼ -0.44 6,158 100,000 3,500 8,385,000 40,912,000,000
19/05/2012 6,158 -0.19 ▼ -3.02 6,350 100,000 3,500 8,185,000 40,012,000,000
18/05/2012 6,350 -0.19 ▼ -2.95 6,543 100,000 3,500 7,545,000 37,176,000,000
17/05/2012 6,543 -0.19 ▼ -2.76 6,729 100,000 3,500 6,845,000 34,066,000,000
16/05/2012 6,729 -0.35 ▼ -4.92 7,077 100,000 3,500 6,655,000 33,215,000,000
15/05/2012 7,077 -0.14 ▼ -1.97 7,219 100,000 3,500 5,955,000 30,085,000,000
14/05/2012 7,219 -0.43 ▼ -5.60 7,647 100,000 3,500 5,385,000 27,538,000,000
13/05/2012 7,647 -0.46 ▼ -5.64 8,104 100,000 3,500 4,915,000 25,461,000,000
12/05/2012 8,104 -0.44 ▼ -5.15 8,544 100,000 3,500 4,415,000 23,231,000,000
11/05/2012 8,544 -2.70 ▼ -24.03 11,247 100,000 3,500 4,175,000 22,155,000,000
10/05/2012 11,247 -2.59 ▼ -18.71 13,836 100,000 3,500 2,575,000 14,985,000,000
09/05/2012 13,836 -2.12 ▼ -13.29 15,956 100,000 4,000 2,025,000 12,660,000,000
08/05/2012 15,956 -5.79 ▼ -26.64 21,750 100,000 4,000 1,825,000 11,800,000,000
07/05/2012 21,750 0.00 ■■ 0.00 21,750 100,000 4,000 1,325,000 9,610,000,000
06/05/2012 21,750 0.00 ■■ 0.00 21,750 100,000 4,000 1,325,000 9,610,000,000
05/05/2012 21,750 0.00 ■■ 0.00 21,750 100,000 4,000 1,325,000 9,610,000,000
04/05/2012 21,750 0.00 ■■ 0.00 21,750 100,000 4,000 1,325,000 9,610,000,000
03/05/2012 21,750 0.00 ■■ 0.00 21,750 100,000 4,000 1,325,000 9,610,000,000
02/05/2012 21,750 0.00 ■■ 0.00 21,750 100,000 4,000 1,325,000 9,610,000,000
01/05/2012 21,750 0.00 ■■ 0.00 21,750 100,000 4,000 1,325,000 9,610,000,000
30/04/2012 21,750 0.00 ■■ 0.00 21,750 100,000 4,000 1,325,000 9,610,000,000
29/04/2012 21,750 0.00 ■■ 0.00 21,750 100,000 4,000 1,325,000 9,610,000,000
28/04/2012 21,750 0.00 ■■ 0.00 21,750 100,000 4,000 1,325,000 9,610,000,000
27/04/2012 21,750 0.00 ■■ 0.00 21,750 100,000 4,000 1,325,000 9,610,000,000
26/04/2012 21,750 -3.25 ▼ -13.00 25,000 100,000 4,000 1,325,000 9,610,000,000
25/04/2012 25,000 0.00 ■■ 0.00 25,000 100,000 4,000 1,305,000 9,500,000,000
24/04/2012 25,000 0.00 ■■ 0.00 25,000 100,000 4,000 1,305,000 9,500,000,000
23/04/2012 25,000 0.00 ■■ 0.00 25,000 100,000 4,000 1,305,000 9,500,000,000
22/04/2012 25,000 0.00 ■■ 0.00 25,000 100,000 4,000 1,305,000 9,500,000,000
21/04/2012 25,000 2.83 ▲ 12.78 22,167 100,000 4,000 1,305,000 9,500,000,000
20/04/2012 22,167 -2.83 ▼ -11.33 25,000 100,000 4,000 51,305,000 409,500,000,000
19/04/2012 25,000 3.17 ▲ 14.51 21,833 100,000 4,000 1,305,000 9,500,000,000
18/04/2012 21,833 15.17 ▲ 227.48 6,667 100,000 4,000 1,505,000 10,700,000,000
17/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
16/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
15/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
14/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
13/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
12/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
11/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
10/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
09/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
08/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
07/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
06/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
05/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
04/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
03/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
02/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
01/04/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
31/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
30/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
29/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
28/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
27/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
26/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
25/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
24/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
23/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
22/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
21/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
20/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
19/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
18/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
17/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
16/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
15/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
14/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
13/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
12/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
11/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
10/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
09/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
08/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
07/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
06/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
05/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
04/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
03/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
02/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
01/03/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
29/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
28/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
27/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
26/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
25/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
24/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
23/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
22/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
21/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
20/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
19/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
18/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
17/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
16/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
15/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
14/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
13/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
12/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
11/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
10/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
09/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
08/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
07/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
06/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
05/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
04/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
03/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
02/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
01/02/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
31/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
30/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
29/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
28/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
27/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
26/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
25/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
24/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
23/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
22/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
21/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
20/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
19/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
18/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
17/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
16/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
15/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
14/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
13/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
12/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
11/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
10/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
09/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
08/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
07/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
06/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
05/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
04/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
03/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
02/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
01/01/2012 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
31/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
30/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
29/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
28/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
27/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
26/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
25/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
24/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
23/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
22/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
21/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
20/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
19/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
18/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
17/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
16/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
15/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
14/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
13/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
12/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
11/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
10/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
09/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
08/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
07/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
06/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
05/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
04/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
03/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
02/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
01/12/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
30/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
29/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
28/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
27/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
26/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
25/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
24/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
23/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
22/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
21/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
20/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
19/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
18/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
17/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
16/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
15/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
14/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
13/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
12/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
11/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
10/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
09/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
08/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
07/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
06/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
05/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
04/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
03/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
02/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
01/11/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
31/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
30/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
29/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
28/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
27/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
26/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
25/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
24/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
23/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
22/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
21/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
20/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
19/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
18/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
17/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
16/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
15/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
14/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
13/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
12/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
11/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
10/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
09/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
08/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
07/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
06/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
05/10/2011 6,667 0.00 ■■ 0.00 6,667 11,000 4,000 1,200,000 8,500,000,000
04/10/2011 6,667 -1.21 ▼ -15.34 7,875 11,000 4,000 1,200,000 8,500,000,000
03/10/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
02/10/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
01/10/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
30/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
29/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
28/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
27/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
26/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
25/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
24/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
23/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
22/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
21/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
20/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
19/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
18/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
17/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
16/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
15/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
14/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
13/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
12/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
11/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
10/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
09/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
08/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
07/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
06/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
05/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
04/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
03/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
02/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
01/09/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
31/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
30/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
29/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
28/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
27/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
26/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
25/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
24/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
23/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
22/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
21/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
20/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
19/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
18/08/2011 7,875 0.00 ■■ 0.00 7,875 11,500 4,000 1,213,000 8,649,500,000
17/08/2011 7,875 -1.29 ▼ -14.09 9,167 11,500 4,000 1,213,000 8,649,500,000
16/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
15/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
14/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
13/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
12/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
11/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
10/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
09/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
08/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
07/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
06/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
05/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
04/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
03/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
02/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
01/08/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
31/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
30/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
29/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
28/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
27/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
26/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
25/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
24/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
23/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
22/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
21/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
20/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
19/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
18/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
17/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
16/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
15/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
14/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
13/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
12/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
11/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
10/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
09/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
08/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
07/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
06/07/2011 9,167 0.00 ■■ 0.00 9,167 11,500 5,000 713,000 6,649,500,000
05/07/2011 9,167 1.04 ▲ 12.82 8,125 11,500 5,000 713,000 6,649,500,000
04/07/2011 8,125 0.00 ■■ 0.00 8,125 11,500 5,000 1,013,000 8,149,500,000
03/07/2011 8,125 0.00 ■■ 0.00 8,125 11,500 5,000 1,013,000 8,149,500,000
02/07/2011 8,125 0.00 ■■ 0.00 8,125 11,500 5,000 1,013,000 8,149,500,000
01/07/2011 8,125 0.00 ■■ 0.00 8,125 11,500 5,000 1,013,000 8,149,500,000
30/06/2011 8,125 0.00 ■■ 0.00 8,125 11,500 5,000 1,013,000 8,149,500,000
29/06/2011 8,125 0.07 ▲ 0.86 8,056 11,500 5,000 1,013,000 8,149,500,000
28/06/2011 8,056 -1.03 ▼ -11.31 9,083 11,500 5,000 1,613,000 12,049,500,000
27/06/2011 9,083 -2.04 ▼ -18.36 11,125 11,500 5,000 1,113,000 9,249,500,000
26/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
25/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
24/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
23/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
22/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
21/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
20/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
19/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
18/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
17/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
16/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
15/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
14/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
13/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
12/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
11/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
10/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
09/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
08/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
07/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
06/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
05/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
04/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
03/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
02/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
01/06/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
31/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
30/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
29/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
28/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
27/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
26/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
25/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
24/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
23/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
22/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
21/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
20/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
19/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
18/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
17/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
16/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
15/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
14/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
13/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
12/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
11/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
10/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
09/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
08/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
07/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
06/05/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 613,000 6,749,500,000
05/05/2011 11,125 0.13 ▲ 1.14 11,000 11,500 11,000 613,000 6,749,500,000
04/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
03/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
02/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
01/05/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
30/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
29/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
28/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
27/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
26/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
25/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
24/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
23/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
22/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
21/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
20/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
19/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
18/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
17/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
16/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
15/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
14/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
13/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
12/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
11/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
10/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
09/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
08/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
07/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
06/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
05/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
04/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
03/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
02/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
01/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
31/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
30/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
29/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
28/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
27/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
26/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
25/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
24/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
23/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
22/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
21/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
20/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
19/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
18/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
17/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
16/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
15/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
14/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
13/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
12/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
11/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
10/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
09/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
08/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
07/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
06/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
05/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
04/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
03/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
02/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
01/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
28/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
27/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
26/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
25/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
24/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
23/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
22/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
21/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
20/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
19/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
18/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
17/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
16/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
15/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
14/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
13/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
12/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
11/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
10/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
09/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
08/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600,000 6,600,000,000
07/02/2011 11,000 -5.00 ▼ -31.25 16,000 11,000 11,000 600,000 6,600,000,000
06/02/2011 16,000 -0.60 ▼ -3.61 16,600 25,000 11,000 625,000 7,105,000,000
05/02/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
04/02/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
03/02/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
02/02/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
01/02/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
31/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
30/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
29/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
28/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
27/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
26/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
25/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
24/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
23/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
22/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
21/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
20/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
19/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
18/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
17/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
16/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
15/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
14/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
13/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
12/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
11/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
10/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
09/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
08/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
07/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
06/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
05/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
04/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
03/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
02/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
01/01/2011 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
31/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
30/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
29/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
28/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
27/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
26/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
25/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
24/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
23/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
22/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
21/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
20/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
19/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
18/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
17/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
16/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
15/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
14/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
13/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
12/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
11/12/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 615,000 6,975,000,000
10/12/2010 16,600 2.83 ▲ 20.56 13,769 25,000 11,000 615,000 6,975,000,000
09/12/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
08/12/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
07/12/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
06/12/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
05/12/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
04/12/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
03/12/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
02/12/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
01/12/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
30/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
29/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
28/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
27/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
26/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
25/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
24/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
23/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
22/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
21/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
20/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
19/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
18/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
17/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
16/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
15/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
14/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
13/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
12/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
11/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
10/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
09/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
08/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
07/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
06/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
05/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
04/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
03/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
02/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
01/11/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
31/10/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
30/10/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
29/10/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
28/10/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
27/10/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
26/10/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
25/10/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
24/10/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
23/10/2010 13,769 0.00 ■■ 0.00 13,769 25,000 11,000 715,000 8,115,000,000
22/10/2010 13,769 -0.06 ▼ -0.46 13,833 25,000 11,000 715,000 8,115,000,000
21/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
20/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
19/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
18/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
17/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
16/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
15/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
14/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
13/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
12/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
11/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
10/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
09/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
08/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
07/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
06/10/2010 13,833 0.00 ■■ 0.00 13,833 25,000 11,000 710,000 8,050,000,000
05/10/2010 13,833 -0.01 ▼ -0.09 13,846 25,000 11,000 710,000 8,050,000,000
04/10/2010 13,846 -0.25 ▼ -1.74 14,091 25,000 11,000 760,000 8,750,000,000
03/10/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
02/10/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
01/10/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
30/09/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
29/09/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
28/09/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
27/09/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
26/09/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
25/09/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
24/09/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
23/09/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
22/09/2010 14,091 0.00 ■■ 0.00 14,091 25,000 11,000 660,000 7,500,000,000
21/09/2010 14,091 -0.31 ▼ -2.15 14,400 25,000 11,000 660,000 7,500,000,000
20/09/2010 14,400 0.00 ■■ 0.00 14,400 25,000 11,000 610,000 6,950,000,000
19/09/2010 14,400 -0.16 ▼ -1.07 14,556 25,000 11,000 610,000 6,950,000,000
18/09/2010 14,556 0.00 ■■ 0.00 14,556 25,000 11,000 605,000 6,885,000,000
17/09/2010 14,556 0.16 ▲ 1.08 14,400 25,000 11,000 605,000 6,885,000,000
16/09/2010 14,400 -0.16 ▼ -1.07 14,556 25,000 11,000 625,000 7,145,000,000
15/09/2010 14,556 0.00 ■■ 0.00 14,556 25,000 11,000 605,000 6,885,000,000
14/09/2010 14,556 0.00 ■■ 0.00 14,556 25,000 11,000 605,000 6,885,000,000
13/09/2010 14,556 0.00 ■■ 0.00 14,556 25,000 11,000 605,000 6,885,000,000
12/09/2010 14,556 0.00 ■■ 0.00 14,556 25,000 11,000 605,000 6,885,000,000
11/09/2010 14,556 0.00 ■■ 0.00 14,556 25,000 11,000 605,000 6,885,000,000
10/09/2010 14,556 0.00 ■■ 0.00 14,556 25,000 11,000 605,000 6,885,000,000
09/09/2010 14,556 0.00 ■■ 0.00 14,556 25,000 11,000 605,000 6,885,000,000
08/09/2010 14,556 0.00 ■■ 0.00 14,556 25,000 11,000 605,000 6,885,000,000
07/09/2010 14,556 0.00 ■■ 0.00 14,556 25,000 11,000 605,000 6,885,000,000
06/09/2010 14,556 0.00 ■■ 0.00 14,556 25,000 11,000 605,000 6,885,000,000
05/09/2010 14,556 -0.19 ▼ -1.32 14,750 25,000 11,000 605,000 6,885,000,000
04/09/2010 14,750 0.00 ■■ 0.00 14,750 25,000 11,000 600,000 6,820,000,000
03/09/2010 14,750 0.31 ▲ 2.12 14,444 25,000 11,000 600,000 6,820,000,000
02/09/2010 14,444 0.00 ■■ 0.00 14,444 25,000 11,000 610,000 6,940,000,000
01/09/2010 14,444 0.00 ■■ 0.00 14,444 25,000 11,000 610,000 6,940,000,000
31/08/2010 14,444 0.00 ■■ 0.00 14,444 25,000 11,000 610,000 6,940,000,000
30/08/2010 14,444 -0.31 ▼ -2.07 14,750 25,000 11,000 610,000 6,940,000,000
29/08/2010 14,750 0.00 ■■ 0.00 14,750 25,000 11,000 600,000 6,820,000,000
28/08/2010 14,750 0.00 ■■ 0.00 14,750 25,000 11,000 600,000 6,820,000,000
27/08/2010 14,750 0.00 ■■ 0.00 14,750 25,000 11,000 600,000 6,820,000,000
26/08/2010 14,750 0.00 ■■ 0.00 14,750 25,000 11,000 600,000 6,820,000,000
25/08/2010 14,750 0.00 ■■ 0.00 14,750 25,000 11,000 600,000 6,820,000,000
24/08/2010 14,750 0.00 ■■ 0.00 14,750 25,000 11,000 600,000 6,820,000,000
23/08/2010 14,750 0.31 ▲ 2.12 14,444 25,000 11,000 600,000 6,820,000,000
22/08/2010 14,444 0.00 ■■ 0.00 14,444 25,000 11,000 610,000 6,940,000,000
21/08/2010 14,444 0.00 ■■ 0.00 14,444 25,000 11,000 610,000 6,940,000,000
20/08/2010 14,444 0.00 ■■ 0.00 14,444 25,000 11,000 610,000 6,940,000,000
19/08/2010 14,444 -0.70 ▼ -4.62 15,143 25,000 11,000 610,000 6,940,000,000
18/08/2010 15,143 0.00 ■■ 0.00 15,143 25,000 11,000 595,000 6,760,000,000
17/08/2010 15,143 0.00 ■■ 0.00 15,143 25,000 11,000 595,000 6,760,000,000
16/08/2010 15,143 0.00 ■■ 0.00 15,143 25,000 11,000 595,000 6,760,000,000
15/08/2010 15,143 0.00 ■■ 0.00 15,143 25,000 11,000 595,000 6,760,000,000
14/08/2010 15,143 -0.52 ▼ -3.34 15,667 25,000 11,000 595,000 6,760,000,000
13/08/2010 15,667 0.00 ■■ 0.00 15,667 25,000 11,000 590,000 6,700,000,000
12/08/2010 15,667 0.00 ■■ 0.00 15,667 25,000 11,000 590,000 6,700,000,000
11/08/2010 15,667 0.00 ■■ 0.00 15,667 25,000 11,000 590,000 6,700,000,000
10/08/2010 15,667 0.00 ■■ 0.00 15,667 25,000 11,000 590,000 6,700,000,000
09/08/2010 15,667 0.00 ■■ 0.00 15,667 25,000 11,000 590,000 6,700,000,000
08/08/2010 15,667 -0.93 ▼ -5.62 16,600 25,000 11,000 590,000 6,700,000,000
07/08/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 565,000 6,425,000,000
06/08/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 565,000 6,425,000,000
05/08/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 565,000 6,425,000,000
04/08/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 565,000 6,425,000,000
03/08/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 565,000 6,425,000,000
02/08/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 565,000 6,425,000,000
01/08/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 565,000 6,425,000,000
31/07/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 565,000 6,425,000,000
30/07/2010 16,600 0.00 ■■ 0.00 16,600 25,000 11,000 565,000 6,425,000,000
29/07/2010 16,600 -1.40 ▼ -7.78 18,000 25,000 11,000 565,000 6,425,000,000
28/07/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 540,000 6,150,000,000
27/07/2010 18,000 -2.33 ▼ -11.47 20,333 25,000 11,000 540,000 6,150,000,000
26/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
25/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
24/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
23/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
22/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
21/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
20/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
19/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
18/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
17/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
16/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
15/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
14/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
13/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
12/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
11/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
10/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
09/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
08/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
07/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
06/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
05/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
04/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
03/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
02/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
01/07/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
30/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
29/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
28/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
27/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
26/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
25/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
24/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
23/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
22/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
21/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
20/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
19/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
18/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
17/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
16/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
15/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
14/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
13/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
12/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
11/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
10/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
09/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
08/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
07/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
06/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
05/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
04/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
03/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
02/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
01/06/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
31/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
30/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
29/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
28/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
27/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
26/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
25/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
24/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
23/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
22/05/2010 20,333 1.08 ▲ 5.63 19,250 25,000 11,000 515,000 5,875,000,000
21/05/2010 19,250 0.00 ■■ 0.00 19,250 25,000 11,000 815,000 10,675,000,000
20/05/2010 19,250 0.00 ■■ 0.00 19,250 25,000 11,000 815,000 10,675,000,000
19/05/2010 19,250 0.00 ■■ 0.00 19,250 25,000 11,000 815,000 10,675,000,000
18/05/2010 19,250 -1.08 ▼ -5.33 20,333 25,000 11,000 815,000 10,675,000,000
17/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
16/05/2010 20,333 0.08 ▲ 0.41 20,250 25,000 11,000 515,000 5,875,000,000
15/05/2010 20,250 0.00 ■■ 0.00 20,250 25,000 11,000 525,000 6,075,000,000
14/05/2010 20,250 0.00 ■■ 0.00 20,250 25,000 11,000 525,000 6,075,000,000
13/05/2010 20,250 0.00 ■■ 0.00 20,250 25,000 11,000 525,000 6,075,000,000
12/05/2010 20,250 -0.08 ▼ -0.41 20,333 25,000 11,000 525,000 6,075,000,000
11/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
10/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
09/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
08/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
07/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
06/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
05/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
04/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
03/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
02/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
01/05/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
30/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
29/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
28/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
27/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
26/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
25/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
24/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
23/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
22/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
21/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
20/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
19/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
18/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
17/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
16/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
15/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
14/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
13/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
12/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
11/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
10/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
09/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
08/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
07/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
06/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
05/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
04/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
03/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
02/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
01/04/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
31/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
30/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
29/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
28/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
27/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
26/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
25/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
24/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
23/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
22/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
21/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
20/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
19/03/2010 20,333 1.08 ▲ 5.63 19,250 25,000 11,000 515,000 5,875,000,000
18/03/2010 19,250 0.00 ■■ 0.00 19,250 25,000 11,000 519,000 5,939,000,000
17/03/2010 19,250 0.00 ■■ 0.00 19,250 25,000 11,000 519,000 5,939,000,000
16/03/2010 19,250 0.65 ▲ 3.49 18,600 25,000 11,000 519,000 5,939,000,000
15/03/2010 18,600 -1.60 ▼ -7.92 20,200 25,000 11,000 523,000 6,003,000,000
14/03/2010 20,200 0.00 ■■ 0.00 20,200 25,000 11,000 535,000 6,275,000,000
13/03/2010 20,200 0.00 ■■ 0.00 20,200 25,000 11,000 535,000 6,275,000,000
12/03/2010 20,200 0.00 ■■ 0.00 20,200 25,000 11,000 535,000 6,275,000,000
11/03/2010 20,200 -0.13 ▼ -0.65 20,333 25,000 11,000 535,000 6,275,000,000
10/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
09/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
08/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
07/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
06/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
05/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
04/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
03/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
02/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
01/03/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
28/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
27/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
26/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
25/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
24/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
23/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
22/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
21/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
20/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
19/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
18/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
17/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
16/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
15/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
14/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
13/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
12/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
11/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
10/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
09/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
08/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
07/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
06/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
05/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
04/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
03/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
02/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
01/02/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
31/01/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
30/01/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
29/01/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
28/01/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
27/01/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
26/01/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
25/01/2010 20,333 0.00 ■■ 0.00 20,333 25,000 11,000 515,000 5,875,000,000
24/01/2010 20,333 2.33 ▲ 12.96 18,000 25,000 11,000 515,000 5,875,000,000
23/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
22/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
21/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
20/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
19/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
18/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
17/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
16/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
15/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
14/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
13/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
12/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
11/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
10/01/2010 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 510,000 5,750,000,000
09/01/2010 18,000 7.00 ▲ 63.64 11,000 25,000 11,000 510,000 5,750,000,000
08/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
07/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
06/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
05/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
04/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
03/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
02/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
01/01/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
31/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
30/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
29/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
28/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
27/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
26/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
25/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
24/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
23/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
22/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
21/12/2009 11,000 -7.00 ▼ -38.89 18,000 11,000 11,000 500,000 5,500,000,000
20/12/2009 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 550,000 6,750,000,000
19/12/2009 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 550,000 6,750,000,000
18/12/2009 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 550,000 6,750,000,000
17/12/2009 18,000 0.00 ■■ 0.00 18,000 25,000 11,000 550,000 6,750,000,000
16/12/2009 18,000 0.80 ▲ 4.65 17,200 25,000 11,000 550,000 6,750,000,000
15/12/2009 17,200 3.90 ▲ 29.32 13,300 25,000 11,000 560,000 6,906,000,000
14/12/2009 13,300 0.00 ■■ 0.00 13,300 15,600 11,000 510,000 5,656,000,000
13/12/2009 13,300 0.00 ■■ 0.00 13,300 15,600 11,000 510,000 5,656,000,000
12/12/2009 13,300 0.00 ■■ 0.00 13,300 15,600 11,000 510,000 5,656,000,000
11/12/2009 13,300 0.00 ■■ 0.00 13,300 15,600 11,000 510,000 5,656,000,000
10/12/2009 13,300 2.30 ▲ 20.91 11,000 15,600 11,000 510,000 5,656,000,000
09/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
08/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
07/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
06/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
05/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
04/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
03/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
02/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
01/12/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
30/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
29/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
28/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
27/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
26/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
25/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
24/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
23/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
22/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
21/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
20/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
19/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
18/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
17/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
16/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
15/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
14/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
13/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
12/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
11/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
10/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
09/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
08/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
07/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
06/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
05/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
04/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
03/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
02/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
01/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
31/10/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
30/10/2009 11,000 -1.00 ▼ -8.33 12,000 11,000 11,000 500,000 5,500,000,000
06/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
05/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
04/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
03/09/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
02/09/2009 12,000 1.00 ▲ 9.09 11,000 12,000 12,000 10,000 120,000,000
01/09/2009 11,000 1.00 ▲ 10.00 10,000 12,000 10,000 20,000 220,000,000
31/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/08/2009 10,000 0.10 ▲ 1.01 9,900 10,000 10,000 10,000 100,000,000
29/08/2009 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 20,000 198,000,000
28/08/2009 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 20,000 198,000,000
27/08/2009 9,900 0.10 ▲ 1.02 9,800 10,000 9,800 20,000 198,000,000
26/08/2009 9,800 -0.13 ▼ -1.34 9,933 9,800 9,800 10,000 98,000,000
25/08/2009 9,933 0.00 ■■ 0.00 9,933 10,000 9,800 30,000 298,000,000
24/08/2009 9,933 -0.07 ▼ -0.67 10,000 10,000 9,800 30,000 298,000,000
23/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
20/08/2009 10,000 0.00 ■■ 0.00 0 10,000 10,000 20,000 200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp