Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP GentracoGentraco Corporation
Mã CK: GENTRACO 17 ■■ 0 (0%) (cập nhật 11:38 27/12/2012)
Đang giao dịch
GENTRACO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 27/12/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
| 26/12/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
| 25/12/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
| 24/12/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
| 23/12/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
| 22/12/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
| 21/12/2012 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
| 20/12/2012 | 17,000 | -1.25 ▼ | -6.85 | 18,250 | 17,000 | 17,000 | 20,000 | 340,000,000 |
| 27/08/2012 | 18,250 | 0.38 ▲ | 2.10 | 17,875 | 19,000 | 17,000 | 1,200,000 | 21,900,000,000 |
| 26/08/2012 | 17,875 | 0.00 ■■ | 0.00 | 17,875 | 19,000 | 17,000 | 800,000 | 14,300,000,000 |
| 25/08/2012 | 17,875 | 0.00 ■■ | 0.00 | 17,875 | 19,000 | 17,000 | 800,000 | 14,300,000,000 |
| 24/08/2012 | 17,875 | 0.00 ■■ | 0.00 | 17,875 | 19,000 | 17,000 | 800,000 | 14,300,000,000 |
| 23/08/2012 | 17,875 | 0.00 ■■ | 0.00 | 17,875 | 19,000 | 17,000 | 800,000 | 14,300,000,000 |
| 22/08/2012 | 17,875 | -1.71 ▼ | -8.72 | 19,583 | 19,000 | 17,000 | 800,000 | 14,300,000,000 |
| 21/08/2012 | 19,583 | 0.00 ■■ | 0.00 | 19,583 | 25,000 | 17,000 | 1,400,000 | 28,900,000,000 |
| 20/08/2012 | 19,583 | 0.08 ▲ | 0.43 | 19,500 | 25,000 | 17,000 | 1,400,000 | 28,900,000,000 |
| 19/08/2012 | 19,500 | 0.33 ▲ | 1.69 | 19,175 | 25,000 | 17,000 | 1,430,000 | 29,470,000,000 |
| 18/08/2012 | 19,175 | 0.00 ■■ | 0.00 | 19,175 | 25,000 | 17,000 | 1,959,000 | 39,521,000,000 |
| 17/08/2012 | 19,175 | 0.00 ■■ | 0.00 | 19,175 | 25,000 | 17,000 | 1,959,000 | 39,521,000,000 |
| 16/08/2012 | 19,175 | -0.01 ▼ | -0.05 | 19,184 | 25,000 | 17,000 | 1,959,000 | 39,521,000,000 |
| 15/08/2012 | 19,184 | 0.03 ▲ | 0.17 | 19,152 | 25,000 | 17,000 | 1,929,000 | 38,951,000,000 |
| 14/08/2012 | 19,152 | -0.02 ▼ | -0.12 | 19,175 | 25,000 | 17,000 | 2,149,000 | 43,131,000,000 |
| 13/08/2012 | 19,175 | 0.02 ▲ | 0.12 | 19,152 | 25,000 | 17,000 | 2,009,000 | 40,471,000,000 |
| 12/08/2012 | 19,152 | -0.02 ▼ | -0.08 | 19,167 | 25,000 | 17,000 | 2,139,000 | 42,941,000,000 |
| 11/08/2012 | 19,167 | 0.00 ■■ | 0.00 | 19,167 | 25,000 | 17,000 | 2,079,000 | 41,801,000,000 |
| 10/08/2012 | 19,167 | -0.01 ▼ | -0.04 | 19,175 | 25,000 | 17,000 | 2,079,000 | 41,801,000,000 |
| 09/08/2012 | 19,175 | -0.01 ▼ | -0.05 | 19,184 | 25,000 | 17,000 | 2,029,000 | 40,851,000,000 |
| 08/08/2012 | 19,184 | -0.04 ▼ | -0.18 | 19,219 | 25,000 | 17,000 | 1,979,000 | 39,901,000,000 |
| 07/08/2012 | 19,219 | -0.01 ▼ | -0.07 | 19,233 | 25,000 | 17,000 | 1,829,000 | 37,051,000,000 |
| 06/08/2012 | 19,233 | 0.00 ■■ | 0.00 | 19,233 | 25,000 | 17,000 | 1,779,000 | 36,101,000,000 |
| 05/08/2012 | 19,233 | -0.02 ▼ | -0.09 | 19,250 | 25,000 | 17,000 | 1,779,000 | 36,101,000,000 |
| 04/08/2012 | 19,250 | -0.02 ▼ | -0.10 | 19,269 | 25,000 | 17,000 | 1,729,000 | 35,151,000,000 |
| 03/08/2012 | 19,269 | -0.02 ▼ | -0.12 | 19,292 | 25,000 | 17,000 | 1,679,000 | 34,201,000,000 |
| 02/08/2012 | 19,292 | -0.03 ▼ | -0.13 | 19,318 | 25,000 | 17,000 | 1,649,000 | 33,631,000,000 |
| 01/08/2012 | 19,318 | 0.00 ■■ | 0.00 | 19,318 | 25,000 | 17,000 | 1,590,000 | 32,510,000,000 |
| 31/07/2012 | 19,318 | -0.03 ▼ | -0.17 | 19,350 | 25,000 | 17,000 | 1,590,000 | 32,510,000,000 |
| 30/07/2012 | 19,350 | 0.08 ▲ | 0.40 | 19,273 | 25,000 | 17,000 | 1,560,000 | 31,940,000,000 |
| 29/07/2012 | 19,273 | -0.07 ▼ | -0.35 | 19,340 | 25,000 | 17,000 | 1,760,000 | 35,640,000,000 |
| 28/07/2012 | 19,340 | -0.10 ▼ | -0.50 | 19,438 | 25,000 | 17,000 | 1,730,000 | 35,150,000,000 |
| 27/07/2012 | 19,438 | 0.00 ■■ | 0.00 | 19,438 | 25,000 | 17,000 | 1,500,000 | 30,800,000,000 |
| 26/07/2012 | 19,438 | -0.06 ▼ | -0.32 | 19,500 | 25,000 | 17,000 | 1,500,000 | 30,800,000,000 |
| 25/07/2012 | 19,500 | -0.08 ▼ | -0.42 | 19,583 | 25,000 | 17,000 | 1,450,000 | 29,850,000,000 |
| 24/07/2012 | 19,583 | 0.00 ■■ | 0.00 | 19,583 | 25,000 | 17,000 | 1,400,000 | 28,900,000,000 |
| 23/07/2012 | 19,583 | 0.00 ■■ | 0.00 | 19,583 | 25,000 | 17,000 | 1,400,000 | 28,900,000,000 |
| 22/07/2012 | 19,583 | 0.00 ■■ | 0.00 | 19,583 | 25,000 | 17,000 | 1,400,000 | 28,900,000,000 |
| 21/07/2012 | 19,583 | 0.00 ■■ | 0.00 | 19,583 | 25,000 | 17,000 | 1,400,000 | 28,900,000,000 |
| 20/07/2012 | 19,583 | 0.00 ■■ | 0.00 | 19,583 | 25,000 | 17,000 | 1,400,000 | 28,900,000,000 |
| 19/07/2012 | 19,583 | 0.83 ▲ | 4.40 | 18,757 | 25,000 | 17,000 | 1,400,000 | 28,900,000,000 |
| 18/07/2012 | 18,757 | 0.01 ▲ | 0.04 | 18,749 | 25,000 | 17,000 | 2,500,000 | 49,434,000,000 |
| 17/07/2012 | 18,749 | 0.00 ■■ | 0.00 | 18,749 | 25,000 | 17,000 | 2,460,000 | 48,674,000,000 |
| 16/07/2012 | 18,749 | 0.00 ■■ | 0.00 | 18,749 | 25,000 | 17,000 | 2,460,000 | 48,674,000,000 |
| 15/07/2012 | 18,749 | 0.00 ■■ | 0.00 | 18,749 | 25,000 | 17,000 | 2,460,000 | 48,674,000,000 |
| 14/07/2012 | 18,749 | 0.00 ■■ | 0.00 | 18,749 | 25,000 | 17,000 | 2,460,000 | 48,674,000,000 |
| 13/07/2012 | 18,749 | 0.00 ▼ | -0.02 | 18,753 | 25,000 | 17,000 | 2,460,000 | 48,674,000,000 |
| 12/07/2012 | 18,753 | 0.00 ■■ | 0.00 | 18,753 | 25,000 | 17,000 | 2,560,000 | 50,574,000,000 |
| 11/07/2012 | 18,753 | 0.00 ■■ | 0.00 | 18,753 | 25,000 | 17,000 | 2,560,000 | 50,574,000,000 |
| 10/07/2012 | 18,753 | 0.00 ■■ | 0.00 | 18,753 | 25,000 | 17,000 | 2,560,000 | 50,574,000,000 |
| 09/07/2012 | 18,753 | 0.00 ■■ | 0.00 | 18,753 | 25,000 | 17,000 | 2,560,000 | 50,574,000,000 |
| 08/07/2012 | 18,753 | 0.00 ■■ | 0.00 | 18,753 | 25,000 | 17,000 | 2,560,000 | 50,574,000,000 |
| 07/07/2012 | 18,753 | 0.00 ▼ | -0.02 | 18,757 | 25,000 | 17,000 | 2,560,000 | 50,574,000,000 |
| 06/07/2012 | 18,757 | 0.00 ▲ | 0.02 | 18,753 | 25,000 | 17,000 | 2,660,000 | 52,474,000,000 |
| 05/07/2012 | 18,753 | 0.01 ▲ | 0.07 | 18,740 | 25,000 | 17,000 | 2,560,000 | 50,574,000,000 |
| 04/07/2012 | 18,740 | 0.00 ■■ | 0.00 | 18,740 | 25,000 | 17,000 | 2,420,000 | 47,914,000,000 |
| 03/07/2012 | 18,740 | 0.00 ■■ | 0.00 | 18,740 | 25,000 | 17,000 | 2,420,000 | 47,914,000,000 |
| 02/07/2012 | 18,740 | 0.01 ▲ | 0.05 | 18,731 | 25,000 | 17,000 | 2,420,000 | 47,914,000,000 |
| 01/07/2012 | 18,731 | 0.01 ▲ | 0.05 | 18,721 | 25,000 | 17,000 | 2,380,000 | 47,154,000,000 |
| 30/06/2012 | 18,721 | 0.01 ▲ | 0.06 | 18,710 | 25,000 | 17,000 | 2,340,000 | 46,394,000,000 |
| 29/06/2012 | 18,710 | -0.02 ▼ | -0.09 | 18,726 | 25,000 | 17,000 | 2,300,000 | 45,634,000,000 |
| 28/06/2012 | 18,726 | 0.01 ▲ | 0.05 | 18,716 | 25,000 | 17,000 | 2,500,000 | 49,464,000,000 |
| 27/06/2012 | 18,716 | 0.03 ▲ | 0.17 | 18,685 | 25,000 | 17,000 | 2,460,000 | 48,704,000,000 |
| 26/06/2012 | 18,685 | 0.00 ■■ | 0.00 | 18,685 | 25,000 | 17,000 | 2,220,000 | 44,114,000,000 |
| 25/06/2012 | 18,685 | 0.00 ■■ | 0.00 | 18,685 | 25,000 | 17,000 | 2,220,000 | 44,114,000,000 |
| 24/06/2012 | 18,685 | 0.00 ■■ | 0.00 | 18,685 | 25,000 | 17,000 | 2,220,000 | 44,114,000,000 |
| 23/06/2012 | 18,685 | 0.00 ■■ | 0.00 | 18,685 | 25,000 | 17,000 | 2,220,000 | 44,114,000,000 |
| 22/06/2012 | 18,685 | 0.01 ▲ | 0.04 | 18,678 | 25,000 | 17,000 | 2,220,000 | 44,114,000,000 |
| 21/06/2012 | 18,678 | 0.00 ■■ | 0.00 | 18,678 | 25,000 | 17,000 | 2,620,000 | 51,514,000,000 |
| 20/06/2012 | 18,678 | 0.00 ■■ | 0.00 | 18,678 | 25,000 | 17,000 | 2,620,000 | 51,514,000,000 |
| 19/06/2012 | 18,678 | 0.00 ■■ | 0.00 | 18,678 | 25,000 | 17,000 | 2,620,000 | 51,514,000,000 |
| 18/06/2012 | 18,678 | 0.06 ▲ | 0.33 | 18,617 | 25,000 | 17,000 | 2,620,000 | 51,514,000,000 |
| 17/06/2012 | 18,617 | 0.02 ▲ | 0.08 | 18,602 | 25,000 | 17,000 | 3,420,000 | 65,814,000,000 |
| 16/06/2012 | 18,602 | 0.00 ■■ | 0.00 | 18,602 | 25,000 | 17,000 | 3,020,000 | 58,214,000,000 |
| 15/06/2012 | 18,602 | 0.39 ▲ | 2.16 | 18,209 | 25,000 | 17,000 | 3,020,000 | 58,214,000,000 |
| 14/06/2012 | 18,209 | 0.00 ▲ | 0.01 | 18,207 | 25,000 | 14,000 | 41,420,000 | 753,454,000,000 |
| 13/06/2012 | 18,207 | 0.00 ■■ | 0.00 | 18,207 | 25,000 | 14,000 | 41,020,000 | 746,054,000,000 |
| 12/06/2012 | 18,207 | 0.00 ▲ | 0.02 | 18,204 | 25,000 | 14,000 | 41,020,000 | 746,054,000,000 |
| 11/06/2012 | 18,204 | 0.01 ▲ | 0.04 | 18,197 | 25,000 | 14,000 | 40,820,000 | 742,254,000,000 |
| 10/06/2012 | 18,197 | 0.01 ▲ | 0.04 | 18,190 | 25,000 | 14,000 | 40,420,000 | 734,654,000,000 |
| 09/06/2012 | 18,190 | 0.01 ▲ | 0.06 | 18,180 | 25,000 | 14,000 | 40,380,000 | 733,804,000,000 |
| 08/06/2012 | 18,180 | 0.00 ■■ | 0.00 | 18,180 | 25,000 | 14,000 | 39,780,000 | 722,404,000,000 |
| 07/06/2012 | 18,180 | 0.02 ▲ | 0.09 | 18,163 | 25,000 | 14,000 | 39,780,000 | 722,404,000,000 |
| 06/06/2012 | 18,163 | 0.01 ▲ | 0.03 | 18,158 | 25,000 | 14,000 | 38,580,000 | 699,804,000,000 |
| 05/06/2012 | 18,158 | 0.01 ▲ | 0.05 | 18,149 | 25,000 | 14,000 | 38,540,000 | 699,058,000,000 |
| 04/06/2012 | 18,149 | 0.00 ■■ | 0.00 | 18,149 | 25,000 | 14,000 | 37,900,000 | 687,212,000,000 |
| 03/06/2012 | 18,149 | 0.02 ▲ | 0.09 | 18,133 | 25,000 | 14,000 | 37,900,000 | 687,212,000,000 |
| 02/06/2012 | 18,133 | 0.01 ▲ | 0.06 | 18,122 | 25,000 | 14,000 | 37,260,000 | 675,066,000,000 |
| 01/06/2012 | 18,122 | 0.00 ▲ | 0.02 | 18,118 | 25,000 | 14,000 | 36,420,000 | 659,526,000,000 |
| 31/05/2012 | 18,118 | 0.01 ▲ | 0.04 | 18,111 | 25,000 | 14,000 | 36,020,000 | 652,126,000,000 |
| 30/05/2012 | 18,111 | 0.01 ▲ | 0.04 | 18,103 | 25,000 | 14,000 | 35,220,000 | 637,326,000,000 |
| 29/05/2012 | 18,103 | 0.01 ▲ | 0.04 | 18,095 | 25,000 | 14,000 | 34,420,000 | 622,526,000,000 |
| 28/05/2012 | 18,095 | 0.00 ▲ | 0.02 | 18,091 | 25,000 | 14,000 | 33,980,000 | 614,386,000,000 |
| 27/05/2012 | 18,091 | 0.00 ■■ | 0.00 | 18,091 | 25,000 | 14,000 | 33,580,000 | 606,986,000,000 |
| 26/05/2012 | 18,091 | 0.01 ▲ | 0.03 | 18,086 | 25,000 | 14,000 | 33,580,000 | 606,986,000,000 |
| 25/05/2012 | 18,086 | 0.00 ■■ | 0.00 | 18,086 | 25,000 | 14,000 | 33,180,000 | 599,586,000,000 |
| 24/05/2012 | 18,086 | 0.00 ■■ | 0.00 | 18,086 | 25,000 | 14,000 | 33,180,000 | 599,586,000,000 |
| 23/05/2012 | 18,086 | 0.01 ▲ | 0.06 | 18,076 | 25,000 | 14,000 | 33,180,000 | 599,586,000,000 |
| 22/05/2012 | 18,076 | 0.00 ■■ | 0.00 | 18,076 | 25,000 | 14,000 | 32,740,000 | 591,442,000,000 |
| 21/05/2012 | 18,076 | 0.00 ▲ | 0.02 | 18,072 | 25,000 | 14,000 | 32,740,000 | 591,442,000,000 |
| 20/05/2012 | 18,072 | 0.02 ▲ | 0.09 | 18,056 | 25,000 | 14,000 | 32,340,000 | 584,042,000,000 |
| 19/05/2012 | 18,056 | 0.00 ■■ | 0.00 | 18,056 | 25,000 | 14,000 | 31,500,000 | 568,498,000,000 |
| 18/05/2012 | 18,056 | -0.15 ▼ | -0.82 | 18,206 | 25,000 | 14,000 | 31,500,000 | 568,498,000,000 |
| 17/05/2012 | 18,206 | 0.01 ▲ | 0.04 | 18,198 | 27,100 | 14,000 | 32,060,000 | 580,734,000,000 |
| 16/05/2012 | 18,198 | 0.00 ▲ | 0.02 | 18,194 | 27,100 | 14,000 | 31,620,000 | 572,590,000,000 |
| 15/05/2012 | 18,194 | 0.01 ▲ | 0.04 | 18,186 | 27,100 | 14,000 | 31,420,000 | 568,870,000,000 |
| 14/05/2012 | 18,186 | 0.01 ▲ | 0.04 | 18,178 | 27,100 | 14,000 | 30,820,000 | 557,750,000,000 |
| 13/05/2012 | 18,178 | 0.01 ▲ | 0.04 | 18,171 | 27,100 | 14,000 | 30,020,000 | 542,950,000,000 |
| 12/05/2012 | 18,171 | 0.01 ▲ | 0.04 | 18,163 | 27,100 | 14,000 | 29,580,000 | 534,810,000,000 |
| 11/05/2012 | 18,163 | 0.01 ▲ | 0.05 | 18,154 | 27,100 | 14,000 | 28,780,000 | 520,010,000,000 |
| 10/05/2012 | 18,154 | 0.00 ▲ | 0.02 | 18,150 | 27,100 | 14,000 | 27,980,000 | 505,210,000,000 |
| 09/05/2012 | 18,150 | 0.00 ▲ | 0.02 | 18,146 | 27,100 | 14,000 | 27,580,000 | 497,810,000,000 |
| 08/05/2012 | 18,146 | 0.01 ▲ | 0.06 | 18,136 | 27,100 | 14,000 | 27,180,000 | 490,410,000,000 |
| 07/05/2012 | 18,136 | 0.01 ▲ | 0.03 | 18,131 | 27,100 | 14,000 | 26,740,000 | 482,270,000,000 |
| 06/05/2012 | 18,131 | 0.00 ■■ | 0.00 | 18,131 | 27,100 | 14,000 | 26,340,000 | 474,870,000,000 |
| 05/05/2012 | 18,131 | 0.01 ▲ | 0.06 | 18,121 | 27,100 | 14,000 | 26,340,000 | 474,870,000,000 |
| 04/05/2012 | 18,121 | 0.01 ▲ | 0.04 | 18,113 | 27,100 | 14,000 | 25,900,000 | 466,730,000,000 |
| 03/05/2012 | 18,113 | 0.01 ▲ | 0.06 | 18,102 | 27,100 | 14,000 | 25,560,000 | 460,440,000,000 |
| 02/05/2012 | 18,102 | 0.00 ▲ | 0.02 | 18,099 | 27,100 | 14,000 | 25,120,000 | 452,300,000,000 |
| 01/05/2012 | 18,099 | 0.00 ■■ | 0.00 | 18,099 | 27,100 | 14,000 | 25,020,000 | 450,450,000,000 |
| 30/04/2012 | 18,099 | 0.00 ■■ | 0.00 | 18,099 | 27,100 | 14,000 | 25,020,000 | 450,450,000,000 |
| 29/04/2012 | 18,099 | 0.01 ▲ | 0.03 | 18,093 | 27,100 | 14,000 | 25,020,000 | 450,450,000,000 |
| 28/04/2012 | 18,093 | 0.01 ▲ | 0.03 | 18,087 | 27,100 | 14,000 | 24,980,000 | 449,710,000,000 |
| 27/04/2012 | 18,087 | 0.01 ▲ | 0.05 | 18,078 | 27,100 | 14,000 | 24,580,000 | 442,310,000,000 |
| 26/04/2012 | 18,078 | 0.01 ▲ | 0.04 | 18,071 | 27,100 | 14,000 | 24,160,000 | 434,540,000,000 |
| 25/04/2012 | 18,071 | 0.01 ▲ | 0.06 | 18,061 | 27,100 | 14,000 | 23,760,000 | 427,140,000,000 |
| 24/04/2012 | 18,061 | 0.07 ▲ | 0.41 | 17,988 | 27,100 | 14,000 | 23,620,000 | 424,550,000,000 |
| 23/04/2012 | 17,988 | 0.01 ▲ | 0.05 | 17,979 | 27,100 | 14,000 | 23,380,000 | 418,690,000,000 |
| 22/04/2012 | 17,979 | 0.02 ▲ | 0.10 | 17,961 | 27,100 | 14,000 | 22,980,000 | 411,290,000,000 |
| 21/04/2012 | 17,961 | 0.02 ▲ | 0.11 | 17,942 | 27,100 | 14,000 | 22,540,000 | 403,150,000,000 |
| 20/04/2012 | 17,942 | 0.00 ■■ | 0.00 | 17,942 | 27,100 | 14,000 | 22,100,000 | 395,010,000,000 |
| 19/04/2012 | 17,942 | 0.01 ▲ | 0.06 | 17,931 | 27,100 | 14,000 | 22,100,000 | 395,010,000,000 |
| 18/04/2012 | 17,931 | 0.00 ■■ | 0.00 | 17,931 | 27,100 | 14,000 | 21,500,000 | 384,010,000,000 |
| 17/04/2012 | 17,931 | -0.39 ▼ | -2.14 | 18,323 | 27,100 | 14,000 | 21,500,000 | 384,010,000,000 |
| 16/04/2012 | 18,323 | -0.06 ▼ | -0.30 | 18,378 | 27,100 | 14,000 | 21,850,000 | 392,960,000,000 |
| 15/04/2012 | 18,378 | 0.00 ▲ | 0.01 | 18,376 | 27,100 | 14,000 | 20,850,000 | 375,860,000,000 |
| 14/04/2012 | 18,376 | 0.00 ■■ | 0.00 | 18,376 | 27,100 | 14,000 | 20,450,000 | 368,460,000,000 |
| 13/04/2012 | 18,376 | -0.19 ▼ | -1.03 | 18,567 | 27,100 | 14,000 | 20,450,000 | 368,460,000,000 |
| 12/04/2012 | 18,567 | -0.03 ▼ | -0.18 | 18,600 | 27,100 | 14,000 | 20,800,000 | 376,640,000,000 |
| 11/04/2012 | 18,600 | 0.00 ▼ | -0.01 | 18,602 | 27,100 | 14,000 | 20,200,000 | 366,240,000,000 |
| 10/04/2012 | 18,602 | 0.00 ▼ | -0.02 | 18,606 | 27,100 | 14,000 | 19,800,000 | 358,840,000,000 |
| 09/04/2012 | 18,606 | 0.00 ■■ | 0.00 | 18,606 | 27,100 | 14,000 | 18,600,000 | 336,600,000,000 |
| 08/04/2012 | 18,606 | 0.00 ■■ | 0.00 | 18,606 | 27,100 | 14,000 | 18,600,000 | 336,600,000,000 |
| 07/04/2012 | 18,606 | 0.00 ■■ | 0.00 | 18,606 | 27,100 | 14,000 | 18,600,000 | 336,600,000,000 |
| 06/04/2012 | 18,606 | 0.00 ▼ | -0.01 | 18,607 | 27,100 | 14,000 | 18,600,000 | 336,600,000,000 |
| 05/04/2012 | 18,607 | 0.00 ▼ | -0.02 | 18,611 | 27,100 | 14,000 | 18,400,000 | 332,900,000,000 |
| 04/04/2012 | 18,611 | 0.00 ■■ | 0.00 | 18,611 | 27,100 | 14,000 | 17,600,000 | 318,100,000,000 |
| 03/04/2012 | 18,611 | 0.00 ▼ | -0.01 | 18,613 | 27,100 | 14,000 | 17,600,000 | 318,100,000,000 |
| 02/04/2012 | 18,613 | 0.00 ▼ | -0.02 | 18,616 | 27,100 | 14,000 | 17,200,000 | 310,700,000,000 |
| 01/04/2012 | 18,616 | 0.00 ■■ | 0.00 | 18,616 | 27,100 | 14,000 | 16,800,000 | 303,300,000,000 |
| 31/03/2012 | 18,616 | 0.00 ■■ | 0.00 | 18,616 | 27,100 | 14,000 | 16,800,000 | 303,300,000,000 |
| 30/03/2012 | 18,616 | 0.00 ■■ | 0.00 | 18,616 | 27,100 | 14,000 | 16,800,000 | 303,300,000,000 |
| 29/03/2012 | 18,616 | 0.00 ▼ | -0.01 | 18,618 | 27,100 | 14,000 | 16,800,000 | 303,300,000,000 |
| 28/03/2012 | 18,618 | 0.00 ▼ | -0.02 | 18,621 | 27,100 | 14,000 | 16,400,000 | 295,900,000,000 |
| 27/03/2012 | 18,621 | 0.00 ▼ | -0.01 | 18,623 | 27,100 | 14,000 | 16,800,000 | 303,400,000,000 |
| 26/03/2012 | 18,623 | 0.00 ▼ | -0.02 | 18,626 | 27,100 | 14,000 | 16,400,000 | 296,000,000,000 |
| 25/03/2012 | 18,626 | 0.00 ■■ | 0.00 | 18,626 | 27,100 | 14,000 | 16,000,000 | 288,600,000,000 |
| 24/03/2012 | 18,626 | 0.00 ■■ | 0.00 | 18,626 | 27,100 | 14,000 | 16,000,000 | 288,600,000,000 |
| 23/03/2012 | 18,626 | 0.00 ▼ | -0.02 | 18,629 | 27,100 | 14,000 | 16,000,000 | 288,600,000,000 |
| 22/03/2012 | 18,629 | 0.00 ▼ | -0.02 | 18,632 | 27,100 | 14,000 | 15,600,000 | 281,200,000,000 |
| 21/03/2012 | 18,632 | -1.81 ▼ | -8.84 | 20,438 | 27,100 | 14,000 | 15,200,000 | 273,800,000,000 |
| 20/03/2012 | 20,438 | -0.03 ▼ | -0.15 | 20,468 | 27,100 | 14,000 | 28,130,000 | 552,135,000,000 |
| 19/03/2012 | 20,468 | -0.04 ▼ | -0.17 | 20,503 | 27,100 | 14,000 | 27,330,000 | 537,235,000,000 |
| 18/03/2012 | 20,503 | -0.01 ▼ | -0.05 | 20,513 | 27,100 | 14,000 | 26,230,000 | 516,635,000,000 |
| 17/03/2012 | 20,513 | 0.00 ■■ | 0.00 | 20,513 | 27,100 | 14,000 | 26,130,000 | 514,835,000,000 |
| 16/03/2012 | 20,513 | -0.02 ▼ | -0.07 | 20,528 | 27,100 | 14,000 | 26,130,000 | 514,835,000,000 |
| 15/03/2012 | 20,528 | -0.04 ▼ | -0.18 | 20,566 | 27,100 | 14,000 | 25,730,000 | 507,335,000,000 |
| 14/03/2012 | 20,566 | -0.02 ▼ | -0.11 | 20,588 | 27,100 | 14,000 | 24,930,000 | 492,635,000,000 |
| 13/03/2012 | 20,588 | 0.00 ▼ | -0.01 | 20,590 | 27,100 | 14,000 | 24,530,000 | 485,435,000,000 |
| 12/03/2012 | 20,590 | -0.02 ▼ | -0.09 | 20,609 | 27,100 | 14,000 | 24,330,000 | 481,435,000,000 |
| 11/03/2012 | 20,609 | 0.00 ■■ | 0.00 | 20,609 | 27,100 | 14,000 | 23,930,000 | 474,035,000,000 |
| 10/03/2012 | 20,609 | 0.00 ■■ | 0.00 | 20,609 | 27,100 | 14,000 | 23,930,000 | 474,035,000,000 |
| 09/03/2012 | 20,609 | 0.00 ■■ | 0.00 | 20,609 | 27,100 | 14,000 | 23,930,000 | 474,035,000,000 |
| 08/03/2012 | 20,609 | -0.04 ▼ | -0.19 | 20,648 | 27,100 | 14,000 | 23,930,000 | 474,035,000,000 |
| 07/03/2012 | 20,648 | 0.00 ■■ | 0.00 | 20,648 | 27,100 | 14,000 | 23,330,000 | 463,435,000,000 |
| 06/03/2012 | 20,648 | 0.00 ■■ | 0.00 | 20,648 | 27,100 | 14,000 | 23,330,000 | 463,435,000,000 |
| 05/03/2012 | 20,648 | 0.00 ■■ | 0.00 | 20,648 | 27,100 | 14,000 | 23,330,000 | 463,435,000,000 |
| 04/03/2012 | 20,648 | 0.00 ■■ | 0.00 | 20,648 | 27,100 | 14,000 | 23,330,000 | 463,435,000,000 |
| 03/03/2012 | 20,648 | -0.02 ▼ | -0.12 | 20,672 | 27,100 | 14,000 | 23,330,000 | 463,435,000,000 |
| 02/03/2012 | 20,672 | 0.00 ■■ | 0.00 | 20,672 | 27,100 | 14,000 | 22,930,000 | 456,235,000,000 |
| 01/03/2012 | 20,672 | -0.06 ▼ | -0.30 | 20,734 | 27,100 | 14,000 | 22,930,000 | 456,235,000,000 |
| 29/02/2012 | 20,734 | -0.03 ▼ | -0.12 | 20,759 | 27,100 | 14,000 | 21,930,000 | 438,235,000,000 |
| 28/02/2012 | 20,759 | 0.00 ■■ | 0.00 | 20,759 | 27,100 | 14,000 | 21,530,000 | 431,035,000,000 |
| 27/02/2012 | 20,759 | -0.07 ▼ | -0.32 | 20,826 | 27,100 | 14,000 | 21,530,000 | 431,035,000,000 |
| 26/02/2012 | 20,826 | 0.00 ■■ | 0.00 | 20,826 | 27,100 | 14,000 | 20,730,000 | 417,235,000,000 |
| 25/02/2012 | 20,826 | -0.03 ▼ | -0.14 | 20,855 | 27,100 | 14,000 | 20,730,000 | 417,235,000,000 |
| 24/02/2012 | 20,855 | 0.00 ■■ | 0.00 | 20,855 | 27,100 | 14,000 | 20,330,000 | 410,135,000,000 |
| 23/02/2012 | 20,855 | 0.00 ■■ | 0.00 | 20,855 | 27,100 | 14,000 | 20,330,000 | 410,135,000,000 |
| 22/02/2012 | 20,855 | 0.00 ■■ | 0.00 | 20,855 | 27,100 | 14,000 | 20,330,000 | 410,135,000,000 |
| 21/02/2012 | 20,855 | -0.01 ▼ | -0.05 | 20,866 | 27,100 | 14,000 | 20,330,000 | 410,135,000,000 |
| 20/02/2012 | 20,866 | -0.12 ▼ | -0.57 | 20,986 | 27,100 | 14,000 | 20,640,000 | 416,453,000,000 |
| 19/02/2012 | 20,986 | 0.00 ■■ | 0.00 | 20,986 | 27,100 | 14,000 | 19,880,000 | 403,837,000,000 |
| 18/02/2012 | 20,986 | -0.04 ▼ | -0.18 | 21,024 | 27,100 | 14,000 | 19,880,000 | 403,837,000,000 |
| 17/02/2012 | 21,024 | 0.00 ■■ | 0.00 | 21,024 | 27,100 | 14,000 | 19,480,000 | 397,037,000,000 |
| 16/02/2012 | 21,024 | -0.07 ▼ | -0.35 | 21,097 | 27,100 | 14,000 | 19,480,000 | 397,037,000,000 |
| 15/02/2012 | 21,097 | 0.00 ■■ | 0.00 | 21,097 | 27,100 | 15,000 | 18,880,000 | 387,437,000,000 |
| 14/02/2012 | 21,097 | -0.04 ▼ | -0.19 | 21,137 | 27,100 | 15,000 | 18,880,000 | 387,437,000,000 |
| 13/02/2012 | 21,137 | 0.00 ■■ | 0.00 | 21,137 | 27,100 | 15,000 | 18,480,000 | 380,637,000,000 |
| 12/02/2012 | 21,137 | 0.00 ■■ | 0.00 | 21,137 | 27,100 | 15,000 | 18,480,000 | 380,637,000,000 |
| 11/02/2012 | 21,137 | 0.00 ■■ | 0.00 | 21,137 | 27,100 | 15,000 | 18,480,000 | 380,637,000,000 |
| 10/02/2012 | 21,137 | 0.00 ■■ | 0.00 | 21,137 | 27,100 | 15,000 | 18,480,000 | 380,637,000,000 |
| 09/02/2012 | 21,137 | 0.00 ■■ | 0.00 | 21,137 | 27,100 | 15,000 | 18,480,000 | 380,637,000,000 |
| 08/02/2012 | 21,137 | -0.04 ▼ | -0.19 | 21,178 | 27,100 | 15,000 | 18,480,000 | 380,637,000,000 |
| 07/02/2012 | 21,178 | 0.00 ■■ | 0.00 | 21,178 | 27,100 | 15,000 | 18,080,000 | 373,837,000,000 |
| 06/02/2012 | 21,178 | -0.04 ▼ | -0.20 | 21,220 | 27,100 | 15,000 | 18,080,000 | 373,837,000,000 |
| 05/02/2012 | 21,220 | 0.00 ■■ | 0.00 | 21,220 | 27,100 | 15,000 | 17,680,000 | 367,037,000,000 |
| 04/02/2012 | 21,220 | -0.03 ▼ | -0.15 | 21,252 | 27,100 | 15,000 | 17,680,000 | 367,037,000,000 |
| 03/02/2012 | 21,252 | 0.00 ■■ | 0.00 | 21,252 | 30,000 | 15,000 | 19,880,000 | 414,237,000,000 |
| 02/02/2012 | 21,252 | 0.00 ■■ | 0.00 | 21,252 | 30,000 | 15,000 | 19,880,000 | 414,237,000,000 |
| 01/02/2012 | 21,252 | -0.04 ▼ | -0.19 | 21,292 | 30,000 | 15,000 | 19,880,000 | 414,237,000,000 |
| 31/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 30/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 29/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 28/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 27/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 26/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 25/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 24/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 23/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 22/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 21/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 20/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 19/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 18/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 17/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 16/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 15/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 14/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 13/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 12/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 11/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 10/01/2012 | 21,292 | 0.00 ■■ | 0.00 | 21,292 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 09/01/2012 | 21,292 | -0.04 ▼ | -0.19 | 21,332 | 30,000 | 15,000 | 19,480,000 | 407,437,000,000 |
| 08/01/2012 | 21,332 | 0.00 ■■ | 0.00 | 21,332 | 30,000 | 15,000 | 19,080,000 | 400,637,000,000 |
| 07/01/2012 | 21,332 | 0.00 ■■ | 0.00 | 21,332 | 30,000 | 15,000 | 19,080,000 | 400,637,000,000 |
| 06/01/2012 | 21,332 | 0.00 ■■ | 0.00 | 21,332 | 30,000 | 15,000 | 19,080,000 | 400,637,000,000 |
| 05/01/2012 | 21,332 | 0.00 ■■ | 0.00 | 21,332 | 30,000 | 15,000 | 19,080,000 | 400,637,000,000 |
| 04/01/2012 | 21,332 | 0.00 ■■ | 0.00 | 21,332 | 30,000 | 15,000 | 19,080,000 | 400,637,000,000 |
| 03/01/2012 | 21,332 | -0.10 ▼ | -0.45 | 21,429 | 30,000 | 15,000 | 19,080,000 | 400,637,000,000 |
| 02/01/2012 | 21,429 | -0.04 ▼ | -0.20 | 21,471 | 30,000 | 15,000 | 18,280,000 | 387,637,000,000 |
| 01/01/2012 | 21,471 | 0.00 ■■ | 0.00 | 21,471 | 30,000 | 15,000 | 17,880,000 | 380,837,000,000 |
| 31/12/2011 | 21,471 | 0.00 ■■ | 0.00 | 21,471 | 30,000 | 15,000 | 17,880,000 | 380,837,000,000 |
| 30/12/2011 | 21,471 | 0.00 ■■ | 0.00 | 21,471 | 30,000 | 15,000 | 17,880,000 | 380,837,000,000 |
| 29/12/2011 | 21,471 | -0.05 ▼ | -0.25 | 21,524 | 30,000 | 15,000 | 17,880,000 | 380,837,000,000 |
| 28/12/2011 | 21,524 | 0.00 ■■ | 0.00 | 21,524 | 30,000 | 15,000 | 17,480,000 | 374,437,000,000 |
| 27/12/2011 | 21,524 | -0.05 ▼ | -0.25 | 21,578 | 30,000 | 15,000 | 17,480,000 | 374,437,000,000 |
| 26/12/2011 | 21,578 | -0.07 ▼ | -0.30 | 21,644 | 30,000 | 15,000 | 17,080,000 | 368,037,000,000 |
| 25/12/2011 | 21,644 | 0.00 ■■ | 0.00 | 21,644 | 30,000 | 15,000 | 16,680,000 | 362,037,000,000 |
| 24/12/2011 | 21,644 | 0.00 ■■ | 0.00 | 21,644 | 30,000 | 15,000 | 16,680,000 | 362,037,000,000 |
| 23/12/2011 | 21,644 | 0.00 ■■ | 0.00 | 21,644 | 30,000 | 15,000 | 16,680,000 | 362,037,000,000 |
| 22/12/2011 | 21,644 | -0.07 ▼ | -0.30 | 21,710 | 30,000 | 15,000 | 16,680,000 | 362,037,000,000 |
| 21/12/2011 | 21,710 | 0.00 ■■ | 0.00 | 21,710 | 30,000 | 15,000 | 16,280,000 | 356,037,000,000 |
| 20/12/2011 | 21,710 | -0.48 ▼ | -2.17 | 22,191 | 30,000 | 15,000 | 16,280,000 | 356,037,000,000 |
| 19/12/2011 | 22,191 | 0.00 ■■ | 0.00 | 22,191 | 48,000 | 15,000 | 63,219,000 | 1,390,752,500,000 |
| 18/12/2011 | 22,191 | 0.00 ■■ | 0.00 | 22,191 | 48,000 | 15,000 | 63,219,000 | 1,390,752,500,000 |
| 17/12/2011 | 22,191 | 0.00 ■■ | 0.00 | 22,191 | 48,000 | 15,000 | 63,219,000 | 1,390,752,500,000 |
| 16/12/2011 | 22,191 | -0.03 ▼ | -0.12 | 22,218 | 48,000 | 15,000 | 63,219,000 | 1,390,752,500,000 |
| 15/12/2011 | 22,218 | 0.00 ■■ | 0.00 | 22,218 | 48,000 | 15,000 | 62,819,000 | 1,384,752,500,000 |
| 14/12/2011 | 22,218 | -0.03 ▼ | -0.12 | 22,244 | 48,000 | 15,000 | 62,819,000 | 1,384,752,500,000 |
| 13/12/2011 | 22,244 | -0.02 ▼ | -0.11 | 22,268 | 48,000 | 15,000 | 62,419,000 | 1,378,752,500,000 |
| 12/12/2011 | 22,268 | 0.00 ■■ | 0.00 | 22,268 | 48,000 | 15,000 | 62,019,000 | 1,372,352,500,000 |
| 11/12/2011 | 22,268 | 0.00 ■■ | 0.00 | 22,268 | 48,000 | 15,000 | 62,019,000 | 1,372,352,500,000 |
| 10/12/2011 | 22,268 | 0.00 ■■ | 0.00 | 22,268 | 48,000 | 15,000 | 62,019,000 | 1,372,352,500,000 |
| 09/12/2011 | 22,268 | 0.00 ■■ | 0.00 | 22,268 | 48,000 | 15,000 | 62,019,000 | 1,372,352,500,000 |
| 08/12/2011 | 22,268 | -0.02 ▼ | -0.10 | 22,291 | 48,000 | 15,000 | 62,019,000 | 1,372,352,500,000 |
| 07/12/2011 | 22,291 | -0.02 ▼ | -0.11 | 22,315 | 48,000 | 15,000 | 61,619,000 | 1,365,952,500,000 |
| 06/12/2011 | 22,315 | 0.00 ■■ | 0.00 | 22,315 | 48,000 | 15,000 | 61,219,000 | 1,359,552,500,000 |
| 05/12/2011 | 22,315 | -0.03 ▼ | -0.12 | 22,342 | 48,000 | 15,000 | 61,219,000 | 1,359,552,500,000 |
| 04/12/2011 | 22,342 | 0.00 ■■ | 0.00 | 22,342 | 48,000 | 15,000 | 60,419,000 | 1,344,552,500,000 |
| 03/12/2011 | 22,342 | 0.14 ▲ | 0.62 | 22,205 | 48,000 | 15,000 | 60,419,000 | 1,344,552,500,000 |
| 02/12/2011 | 22,205 | 0.00 ■■ | 0.00 | 22,205 | 48,000 | 15,000 | 67,519,000 | 1,494,952,500,000 |
| 01/12/2011 | 22,205 | -0.03 ▼ | -0.15 | 22,239 | 48,000 | 15,000 | 67,519,000 | 1,494,952,500,000 |
| 30/11/2011 | 22,239 | -0.04 ▼ | -0.18 | 22,278 | 48,000 | 15,000 | 66,819,000 | 1,482,952,500,000 |
| 29/11/2011 | 22,278 | -0.01 ▼ | -0.05 | 22,289 | 48,000 | 16,000 | 66,219,000 | 1,473,352,500,000 |
| 28/11/2011 | 22,289 | -0.02 ▼ | -0.07 | 22,304 | 48,000 | 16,000 | 66,119,000 | 1,471,752,500,000 |
| 27/11/2011 | 22,304 | 0.00 ■■ | 0.00 | 22,304 | 48,000 | 16,000 | 65,919,000 | 1,468,152,500,000 |
| 26/11/2011 | 22,304 | 0.00 ■■ | 0.00 | 22,304 | 48,000 | 16,000 | 65,919,000 | 1,468,152,500,000 |
| 25/11/2011 | 22,304 | -0.01 ▼ | -0.02 | 22,309 | 48,000 | 16,000 | 65,919,000 | 1,468,152,500,000 |
| 24/11/2011 | 22,309 | -0.02 ▼ | -0.08 | 22,327 | 48,000 | 16,000 | 65,319,000 | 1,455,252,500,000 |
| 23/11/2011 | 22,327 | -0.03 ▼ | -0.12 | 22,353 | 48,000 | 16,000 | 64,719,000 | 1,443,752,500,000 |
| 22/11/2011 | 22,353 | 0.00 ▼ | -0.02 | 22,357 | 48,000 | 18,600 | 64,579,000 | 1,441,112,500,000 |
| 21/11/2011 | 22,357 | 0.00 ▼ | -0.01 | 22,360 | 48,000 | 18,600 | 64,479,000 | 1,439,112,500,000 |
| 20/11/2011 | 22,360 | 0.00 ■■ | 0.00 | 22,360 | 48,000 | 18,600 | 63,879,000 | 1,426,112,500,000 |
| 19/11/2011 | 22,360 | 0.00 ■■ | 0.00 | 22,360 | 48,000 | 18,600 | 63,879,000 | 1,426,112,500,000 |
| 18/11/2011 | 22,360 | 0.00 ▼ | -0.01 | 22,362 | 48,000 | 18,600 | 63,879,000 | 1,426,112,500,000 |
| 17/11/2011 | 22,362 | 0.00 ▼ | -0.01 | 22,365 | 48,000 | 18,600 | 63,579,000 | 1,419,612,500,000 |
| 16/11/2011 | 22,365 | 0.00 ■■ | 0.00 | 22,365 | 48,000 | 18,600 | 63,179,000 | 1,411,012,500,000 |
| 15/11/2011 | 22,365 | 0.00 ▼ | -0.01 | 22,368 | 48,000 | 18,600 | 63,179,000 | 1,411,012,500,000 |
| 14/11/2011 | 22,368 | 0.00 ▼ | -0.01 | 22,371 | 48,000 | 18,600 | 62,779,000 | 1,402,412,500,000 |
| 13/11/2011 | 22,371 | 0.00 ■■ | 0.00 | 22,371 | 48,000 | 18,600 | 62,379,000 | 1,393,812,500,000 |
| 12/11/2011 | 22,371 | 0.00 ■■ | 0.00 | 22,371 | 48,000 | 18,600 | 62,379,000 | 1,393,812,500,000 |
| 11/11/2011 | 22,371 | 0.00 ▲ | 0.00 | 22,370 | 48,000 | 18,600 | 62,379,000 | 1,393,812,500,000 |
| 10/11/2011 | 22,370 | 0.00 ■■ | 0.00 | 22,370 | 48,000 | 18,600 | 62,279,000 | 1,391,512,500,000 |
| 09/11/2011 | 22,370 | 0.00 ▼ | -0.02 | 22,374 | 48,000 | 18,600 | 62,279,000 | 1,391,512,500,000 |
| 08/11/2011 | 22,374 | 0.00 ▼ | -0.01 | 22,377 | 48,000 | 18,600 | 62,179,000 | 1,389,512,500,000 |
| 07/11/2011 | 22,377 | 0.00 ■■ | 0.00 | 22,377 | 48,000 | 18,600 | 61,779,000 | 1,380,912,500,000 |
| 06/11/2011 | 22,377 | 0.00 ▼ | -0.02 | 22,381 | 48,000 | 18,600 | 61,779,000 | 1,380,912,500,000 |
| 05/11/2011 | 22,381 | 0.00 ■■ | 0.00 | 22,381 | 48,000 | 18,600 | 61,679,000 | 1,378,912,500,000 |
| 04/11/2011 | 22,381 | -0.01 ▼ | -0.02 | 22,386 | 48,000 | 18,600 | 61,679,000 | 1,378,912,500,000 |
| 03/11/2011 | 22,386 | 0.00 ▼ | -0.02 | 22,390 | 48,000 | 18,600 | 61,579,000 | 1,376,912,500,000 |
| 02/11/2011 | 22,390 | -0.01 ▼ | -0.03 | 22,396 | 48,000 | 18,600 | 61,479,000 | 1,374,912,500,000 |
| 01/11/2011 | 22,396 | 0.00 ▼ | -0.01 | 22,399 | 48,000 | 18,600 | 60,879,000 | 1,362,012,500,000 |
| 31/10/2011 | 22,399 | 0.00 ▼ | -0.01 | 22,402 | 48,000 | 18,600 | 60,679,000 | 1,357,712,500,000 |
| 30/10/2011 | 22,402 | 0.00 ■■ | 0.00 | 22,402 | 48,000 | 18,600 | 60,179,000 | 1,346,812,500,000 |
| 29/10/2011 | 22,402 | 0.00 ■■ | 0.00 | 22,402 | 48,000 | 18,600 | 60,179,000 | 1,346,812,500,000 |
| 28/10/2011 | 22,402 | 0.00 ▼ | -0.01 | 22,405 | 48,000 | 18,600 | 60,179,000 | 1,346,812,500,000 |
| 27/10/2011 | 22,405 | 0.00 ▼ | -0.01 | 22,408 | 48,000 | 18,600 | 60,079,000 | 1,344,762,500,000 |
| 26/10/2011 | 22,408 | 0.00 ▼ | -0.02 | 22,412 | 48,000 | 18,600 | 59,679,000 | 1,336,162,500,000 |
| 25/10/2011 | 22,412 | -0.01 ▼ | -0.04 | 22,420 | 48,000 | 18,600 | 59,579,000 | 1,334,112,500,000 |
| 24/10/2011 | 22,420 | 0.00 ■■ | 0.00 | 22,420 | 48,000 | 18,600 | 58,779,000 | 1,316,962,500,000 |
| 23/10/2011 | 22,420 | 0.00 ■■ | 0.00 | 22,420 | 48,000 | 18,600 | 58,779,000 | 1,316,962,500,000 |
| 22/10/2011 | 22,420 | 0.00 ■■ | 0.00 | 22,420 | 48,000 | 18,600 | 58,779,000 | 1,316,962,500,000 |
| 21/10/2011 | 22,420 | -0.01 ▼ | -0.04 | 22,430 | 48,000 | 18,600 | 58,779,000 | 1,316,962,500,000 |
| 20/10/2011 | 22,430 | 0.00 ▲ | 0.00 | 22,429 | 48,000 | 18,600 | 58,079,000 | 1,301,962,500,000 |
| 19/10/2011 | 22,429 | -0.01 ▼ | -0.03 | 22,435 | 48,000 | 18,600 | 57,979,000 | 1,299,662,500,000 |
| 18/10/2011 | 22,435 | 0.00 ▼ | -0.01 | 22,437 | 48,000 | 18,600 | 57,379,000 | 1,286,712,500,000 |
| 17/10/2011 | 22,437 | 0.00 ▲ | 0.00 | 22,436 | 48,000 | 18,600 | 56,879,000 | 1,275,812,500,000 |
| 16/10/2011 | 22,436 | 0.00 ▼ | -0.01 | 22,439 | 48,000 | 18,600 | 56,779,000 | 1,273,512,500,000 |
| 15/10/2011 | 22,439 | -0.01 ▼ | -0.03 | 22,446 | 48,000 | 18,600 | 56,579,000 | 1,269,312,500,000 |
| 14/10/2011 | 22,446 | 0.00 ▼ | -0.01 | 22,448 | 48,000 | 18,600 | 56,079,000 | 1,258,662,500,000 |
| 13/10/2011 | 22,448 | -0.01 ▼ | -0.04 | 22,458 | 48,000 | 18,600 | 55,779,000 | 1,252,012,500,000 |
| 12/10/2011 | 22,458 | 0.00 ▼ | -0.01 | 22,461 | 48,000 | 18,600 | 54,879,000 | 1,232,912,500,000 |
| 11/10/2011 | 22,461 | 0.00 ▼ | -0.02 | 22,465 | 48,000 | 18,600 | 54,679,000 | 1,228,562,500,000 |
| 10/10/2011 | 22,465 | -0.01 ▼ | -0.04 | 22,473 | 48,000 | 18,600 | 54,579,000 | 1,226,512,500,000 |
| 09/10/2011 | 22,473 | 0.00 ■■ | 0.00 | 22,473 | 48,000 | 18,600 | 54,029,000 | 1,214,672,500,000 |
| 08/10/2011 | 22,473 | 0.00 ■■ | 0.00 | 22,473 | 48,000 | 18,600 | 54,029,000 | 1,214,672,500,000 |
| 07/10/2011 | 22,473 | 0.00 ▼ | -0.02 | 22,477 | 48,000 | 18,600 | 54,029,000 | 1,214,672,500,000 |
| 06/10/2011 | 22,477 | -0.01 ▼ | -0.03 | 22,484 | 48,000 | 18,600 | 53,929,000 | 1,212,622,500,000 |
| 05/10/2011 | 22,484 | 0.00 ■■ | 0.00 | 22,484 | 48,000 | 18,600 | 53,329,000 | 1,199,772,500,000 |
| 04/10/2011 | 22,484 | -0.01 ▼ | -0.03 | 22,491 | 48,000 | 18,600 | 53,329,000 | 1,199,772,500,000 |
| 03/10/2011 | 22,491 | 0.00 ■■ | 0.00 | 22,491 | 48,000 | 18,600 | 52,729,000 | 1,186,822,500,000 |
| 02/10/2011 | 22,491 | 0.00 ■■ | 0.00 | 22,491 | 48,000 | 18,600 | 52,729,000 | 1,186,822,500,000 |
| 01/10/2011 | 22,491 | 0.00 ■■ | 0.00 | 22,491 | 48,000 | 18,600 | 52,729,000 | 1,186,822,500,000 |
| 30/09/2011 | 22,491 | -0.01 ▼ | -0.03 | 22,498 | 48,000 | 18,600 | 52,729,000 | 1,186,822,500,000 |
| 29/09/2011 | 22,498 | 0.00 ■■ | 0.00 | 22,498 | 48,000 | 18,600 | 52,129,000 | 1,173,872,500,000 |
| 28/09/2011 | 22,498 | -0.01 ▼ | -0.04 | 22,506 | 48,000 | 18,600 | 52,129,000 | 1,173,872,500,000 |
| 27/09/2011 | 22,506 | 0.00 ▼ | -0.02 | 22,510 | 48,000 | 18,600 | 51,529,000 | 1,160,922,500,000 |
| 26/09/2011 | 22,510 | -0.01 ▼ | -0.04 | 22,518 | 48,000 | 18,600 | 51,129,000 | 1,152,322,500,000 |
| 25/09/2011 | 22,518 | -0.01 ▼ | -0.03 | 22,525 | 48,000 | 18,600 | 50,629,000 | 1,141,672,500,000 |
| 24/09/2011 | 22,525 | -0.01 ▼ | -0.02 | 22,530 | 48,000 | 18,600 | 50,029,000 | 1,128,872,500,000 |
| 23/09/2011 | 22,530 | 0.00 ▲ | 0.00 | 22,529 | 48,000 | 18,600 | 49,629,000 | 1,120,272,500,000 |
| 22/09/2011 | 22,529 | 0.00 ■■ | 0.00 | 22,529 | 48,000 | 18,600 | 49,529,000 | 1,117,972,500,000 |
| 21/09/2011 | 22,529 | 0.00 ▼ | -0.02 | 22,533 | 48,000 | 18,600 | 49,529,000 | 1,117,972,500,000 |
| 20/09/2011 | 22,533 | -0.01 ▼ | -0.02 | 22,538 | 48,000 | 18,600 | 49,429,000 | 1,115,922,500,000 |
| 19/09/2011 | 22,538 | 0.00 ■■ | 0.00 | 22,538 | 48,000 | 18,600 | 49,189,000 | 1,110,985,500,000 |
| 18/09/2011 | 22,538 | -0.01 ▼ | -0.02 | 22,543 | 48,000 | 18,600 | 49,009,000 | 1,106,925,500,000 |
| 17/09/2011 | 22,543 | 0.00 ■■ | 0.00 | 22,543 | 48,000 | 18,600 | 48,609,000 | 1,098,325,500,000 |
| 16/09/2011 | 22,543 | -0.01 ▼ | -0.03 | 22,549 | 48,000 | 18,600 | 48,609,000 | 1,098,325,500,000 |
| 15/09/2011 | 22,549 | 0.00 ▼ | -0.02 | 22,553 | 48,000 | 18,600 | 48,479,000 | 1,095,627,500,000 |
| 14/09/2011 | 22,553 | 0.00 ▼ | -0.02 | 22,557 | 48,000 | 18,600 | 48,379,000 | 1,093,577,500,000 |
| 13/09/2011 | 22,557 | 0.00 ■■ | 0.00 | 22,557 | 48,000 | 18,600 | 47,879,000 | 1,082,677,500,000 |
| 12/09/2011 | 22,557 | -0.01 ▼ | -0.03 | 22,563 | 48,000 | 18,600 | 47,879,000 | 1,082,677,500,000 |
| 11/09/2011 | 22,563 | 0.00 ■■ | 0.00 | 22,563 | 48,000 | 18,600 | 47,699,000 | 1,078,899,500,000 |
| 10/09/2011 | 22,563 | 0.00 ■■ | 0.00 | 22,563 | 48,000 | 18,600 | 47,699,000 | 1,078,899,500,000 |
| 09/09/2011 | 22,563 | 0.00 ▼ | -0.01 | 22,566 | 48,000 | 18,600 | 47,699,000 | 1,078,899,500,000 |
| 08/09/2011 | 22,566 | 0.00 ▼ | -0.01 | 22,569 | 48,000 | 18,600 | 47,199,000 | 1,067,899,500,000 |
| 07/09/2011 | 22,569 | 0.00 ▼ | -0.01 | 22,572 | 48,000 | 18,600 | 46,999,000 | 1,063,549,500,000 |
| 06/09/2011 | 22,572 | -0.01 ▼ | -0.02 | 22,577 | 48,000 | 18,600 | 46,449,000 | 1,051,524,500,000 |
| 05/09/2011 | 22,577 | 0.00 ▼ | -0.01 | 22,580 | 48,000 | 18,600 | 46,049,000 | 1,042,924,500,000 |
| 04/09/2011 | 22,580 | -0.01 ▼ | -0.03 | 22,586 | 48,000 | 18,600 | 45,849,000 | 1,038,574,500,000 |
| 03/09/2011 | 22,586 | -0.03 ▼ | -0.13 | 22,616 | 48,000 | 18,600 | 45,799,000 | 1,037,674,500,000 |
| 02/09/2011 | 22,616 | 0.00 ▼ | -0.01 | 22,619 | 48,000 | 18,600 | 53,699,000 | 1,217,409,500,000 |
| 01/09/2011 | 22,619 | 0.00 ▼ | -0.01 | 22,622 | 48,000 | 18,600 | 53,599,000 | 1,215,234,500,000 |
| 31/08/2011 | 22,622 | 0.00 ■■ | 0.00 | 22,622 | 48,000 | 18,600 | 53,199,000 | 1,206,634,500,000 |
| 30/08/2011 | 22,622 | -0.01 ▼ | -0.03 | 22,629 | 48,000 | 18,600 | 53,199,000 | 1,206,634,500,000 |
| 29/08/2011 | 22,629 | 0.00 ▼ | -0.02 | 22,633 | 48,000 | 18,600 | 52,749,000 | 1,196,909,500,000 |
| 28/08/2011 | 22,633 | 0.00 ■■ | 0.00 | 22,633 | 48,000 | 18,600 | 52,099,000 | 1,182,759,500,000 |
| 27/08/2011 | 22,633 | 0.00 ▼ | -0.01 | 22,636 | 48,000 | 18,600 | 52,099,000 | 1,182,759,500,000 |
| 26/08/2011 | 22,636 | 0.00 ▼ | -0.01 | 22,639 | 48,000 | 18,600 | 51,649,000 | 1,173,009,500,000 |
| 25/08/2011 | 22,639 | 0.00 ▼ | -0.02 | 22,643 | 48,000 | 18,600 | 51,549,000 | 1,170,834,500,000 |
| 24/08/2011 | 22,643 | -0.01 ▼ | -0.03 | 22,649 | 48,000 | 18,600 | 51,499,000 | 1,169,809,500,000 |
| 23/08/2011 | 22,649 | 0.00 ▼ | 0.00 | 22,650 | 48,000 | 18,600 | 51,049,000 | 1,160,084,500,000 |
| 22/08/2011 | 22,650 | 0.00 ▼ | -0.02 | 22,654 | 48,000 | 18,600 | 50,599,000 | 1,150,034,500,000 |
| 21/08/2011 | 22,654 | -0.01 ▼ | -0.03 | 22,661 | 48,000 | 18,600 | 50,199,000 | 1,141,434,500,000 |
| 20/08/2011 | 22,661 | 0.00 ▼ | -0.01 | 22,664 | 48,000 | 18,600 | 49,749,000 | 1,131,709,500,000 |
| 19/08/2011 | 22,664 | 0.00 ▼ | -0.01 | 22,667 | 48,000 | 18,600 | 49,349,000 | 1,123,009,500,000 |
| 18/08/2011 | 22,667 | 0.00 ■■ | 0.00 | 22,667 | 48,000 | 18,600 | 48,949,000 | 1,114,309,500,000 |
| 17/08/2011 | 22,667 | 0.00 ▼ | -0.01 | 22,670 | 48,000 | 18,600 | 48,949,000 | 1,114,309,500,000 |
| 16/08/2011 | 22,670 | 0.00 ■■ | 0.00 | 22,670 | 48,000 | 18,600 | 48,549,000 | 1,105,609,500,000 |
| 15/08/2011 | 22,670 | -0.01 ▼ | -0.03 | 22,676 | 48,000 | 18,600 | 48,549,000 | 1,105,609,500,000 |
| 14/08/2011 | 22,676 | 0.00 ▲ | 0.00 | 22,675 | 48,000 | 18,600 | 47,899,000 | 1,091,559,500,000 |
| 13/08/2011 | 22,675 | 0.00 ▲ | 0.00 | 22,674 | 48,000 | 18,600 | 47,849,000 | 1,090,409,500,000 |
| 12/08/2011 | 22,674 | -0.01 ▼ | -0.04 | 22,682 | 48,000 | 18,600 | 47,799,000 | 1,089,259,500,000 |
| 11/08/2011 | 22,682 | 0.00 ■■ | 0.00 | 22,682 | 48,000 | 18,600 | 47,349,000 | 1,079,634,500,000 |
| 10/08/2011 | 22,682 | 0.00 ▼ | -0.02 | 22,686 | 48,000 | 18,600 | 47,349,000 | 1,079,634,500,000 |
| 09/08/2011 | 22,686 | 0.00 ▼ | -0.02 | 22,690 | 48,000 | 18,600 | 47,299,000 | 1,078,609,500,000 |
| 08/08/2011 | 22,690 | 0.00 ■■ | 0.00 | 22,690 | 48,000 | 18,600 | 47,249,000 | 1,077,584,500,000 |
| 07/08/2011 | 22,690 | 0.00 ▼ | -0.01 | 22,693 | 48,000 | 18,600 | 47,199,000 | 1,076,434,500,000 |
| 06/08/2011 | 22,693 | 0.00 ▼ | -0.01 | 22,696 | 48,000 | 18,600 | 46,999,000 | 1,072,084,500,000 |
| 05/08/2011 | 22,696 | -0.01 ▼ | -0.05 | 22,707 | 48,000 | 18,600 | 46,599,000 | 1,063,384,500,000 |
| 04/08/2011 | 22,707 | -0.01 ▼ | -0.02 | 22,712 | 48,000 | 18,600 | 47,994,000 | 1,094,417,000,000 |
| 03/08/2011 | 22,712 | 0.00 ▼ | -0.01 | 22,715 | 48,000 | 18,600 | 47,894,000 | 1,092,267,000,000 |
| 02/08/2011 | 22,715 | -0.01 ▼ | -0.04 | 22,724 | 48,000 | 18,600 | 47,644,000 | 1,086,817,000,000 |
| 01/08/2011 | 22,724 | -0.01 ▼ | -0.04 | 22,732 | 48,000 | 18,600 | 47,194,000 | 1,077,217,000,000 |
| 31/07/2011 | 22,732 | 0.00 ▼ | -0.02 | 22,736 | 48,000 | 18,600 | 46,694,000 | 1,066,367,000,000 |
| 30/07/2011 | 22,736 | 0.00 ■■ | 0.00 | 22,736 | 48,000 | 18,600 | 46,594,000 | 1,064,217,000,000 |
| 29/07/2011 | 22,736 | 0.00 ▼ | -0.01 | 22,738 | 48,000 | 18,600 | 46,594,000 | 1,064,217,000,000 |
| 28/07/2011 | 22,738 | -0.01 ▼ | -0.02 | 22,743 | 48,000 | 18,600 | 46,494,000 | 1,062,057,000,000 |
| 27/07/2011 | 22,743 | -0.01 ▼ | -0.03 | 22,749 | 48,000 | 18,600 | 46,444,000 | 1,061,057,000,000 |
| 26/07/2011 | 22,749 | -0.01 ▼ | -0.02 | 22,754 | 48,000 | 18,600 | 46,294,000 | 1,057,857,000,000 |
| 25/07/2011 | 22,754 | -0.01 ▼ | -0.03 | 22,761 | 48,000 | 18,600 | 46,244,000 | 1,056,857,000,000 |
| 24/07/2011 | 22,761 | -0.01 ▼ | -0.04 | 22,770 | 48,000 | 18,600 | 46,094,000 | 1,053,657,000,000 |
| 23/07/2011 | 22,770 | 0.00 ■■ | 0.00 | 22,770 | 48,000 | 18,600 | 45,844,000 | 1,048,357,000,000 |
| 22/07/2011 | 22,770 | -0.01 ▼ | -0.02 | 22,775 | 48,000 | 18,600 | 45,844,000 | 1,048,357,000,000 |
| 21/07/2011 | 22,775 | -0.01 ▼ | -0.03 | 22,781 | 48,000 | 18,600 | 45,794,000 | 1,047,357,000,000 |
| 20/07/2011 | 22,781 | -0.01 ▼ | -0.05 | 22,792 | 48,000 | 18,600 | 45,594,000 | 1,043,007,000,000 |
| 19/07/2011 | 22,792 | -0.01 ▼ | -0.04 | 22,802 | 48,000 | 18,600 | 45,244,000 | 1,035,507,000,000 |
| 18/07/2011 | 22,802 | 0.00 ▲ | 0.00 | 22,801 | 48,000 | 18,600 | 44,944,000 | 1,029,057,000,000 |
| 17/07/2011 | 22,801 | 0.00 ■■ | 0.00 | 22,801 | 48,000 | 18,600 | 44,894,000 | 1,027,907,000,000 |
| 16/07/2011 | 22,801 | 0.00 ■■ | 0.00 | 22,801 | 48,000 | 18,600 | 44,894,000 | 1,027,907,000,000 |
| 15/07/2011 | 22,801 | 0.00 ▲ | 0.00 | 22,800 | 48,000 | 18,600 | 44,894,000 | 1,027,907,000,000 |
| 14/07/2011 | 22,800 | 0.00 ▼ | 0.00 | 22,801 | 48,000 | 18,600 | 44,844,000 | 1,026,717,000,000 |
| 13/07/2011 | 22,801 | 0.00 ▲ | 0.01 | 22,799 | 48,000 | 18,600 | 44,894,000 | 1,027,892,000,000 |
| 12/07/2011 | 22,799 | -0.01 ▼ | -0.06 | 22,813 | 48,000 | 18,600 | 44,794,000 | 1,025,567,000,000 |
| 11/07/2011 | 22,813 | 0.00 ■■ | 0.00 | 22,813 | 48,000 | 18,600 | 44,444,000 | 1,018,167,000,000 |
| 10/07/2011 | 22,813 | 0.00 ■■ | 0.00 | 22,813 | 48,000 | 18,600 | 44,444,000 | 1,018,167,000,000 |
| 09/07/2011 | 22,813 | 0.00 ■■ | 0.00 | 22,813 | 48,000 | 18,600 | 44,444,000 | 1,018,167,000,000 |
| 08/07/2011 | 22,813 | 0.00 ▼ | -0.02 | 22,817 | 48,000 | 18,600 | 44,444,000 | 1,018,167,000,000 |
| 07/07/2011 | 22,817 | 0.00 ▼ | -0.02 | 22,821 | 48,000 | 18,600 | 44,394,000 | 1,017,142,000,000 |
| 06/07/2011 | 22,821 | -0.01 ▼ | -0.02 | 22,826 | 48,000 | 18,600 | 44,344,000 | 1,016,117,000,000 |
| 05/07/2011 | 22,826 | -0.01 ▼ | -0.02 | 22,831 | 48,000 | 18,600 | 44,144,000 | 1,011,817,000,000 |
| 04/07/2011 | 22,831 | 0.00 ▼ | -0.02 | 22,835 | 48,000 | 18,600 | 44,094,000 | 1,010,792,000,000 |
| 03/07/2011 | 22,835 | 0.00 ■■ | 0.00 | 22,835 | 48,000 | 18,600 | 44,044,000 | 1,009,767,000,000 |
| 02/07/2011 | 22,835 | -0.01 ▼ | -0.02 | 22,840 | 48,000 | 18,600 | 44,044,000 | 1,009,767,000,000 |
| 01/07/2011 | 22,840 | -0.01 ▼ | -0.04 | 22,849 | 48,000 | 18,600 | 43,844,000 | 1,005,467,000,000 |
| 30/06/2011 | 22,849 | -0.01 ▼ | -0.04 | 22,858 | 48,000 | 18,600 | 43,694,000 | 1,002,362,000,000 |
| 29/06/2011 | 22,858 | 0.02 ▲ | 0.08 | 22,839 | 48,000 | 18,600 | 43,494,000 | 998,107,000,000 |
| 28/06/2011 | 22,839 | -0.03 ▼ | -0.11 | 22,865 | 48,000 | 12,000 | 43,494,000 | 997,127,000,000 |
| 27/06/2011 | 22,865 | 0.00 ▲ | 0.01 | 22,863 | 48,000 | 18,500 | 43,194,000 | 991,627,000,000 |
| 26/06/2011 | 22,863 | 0.00 ■■ | 0.00 | 22,863 | 48,000 | 18,500 | 42,544,000 | 975,827,000,000 |
| 25/06/2011 | 22,863 | 0.00 ▲ | 0.00 | 22,862 | 48,000 | 18,500 | 42,494,000 | 974,677,000,000 |
| 24/06/2011 | 22,862 | 0.00 ■■ | 0.00 | 22,862 | 48,000 | 18,500 | 42,444,000 | 973,527,000,000 |
| 23/06/2011 | 22,862 | -0.01 ▼ | -0.04 | 22,872 | 48,000 | 18,500 | 42,444,000 | 973,527,000,000 |
| 22/06/2011 | 22,872 | -0.01 ▼ | -0.02 | 22,877 | 48,000 | 18,500 | 42,144,000 | 967,052,000,000 |
| 21/06/2011 | 22,877 | 0.00 ■■ | 0.00 | 22,877 | 48,000 | 18,500 | 41,744,000 | 958,452,000,000 |
| 20/06/2011 | 22,877 | -0.01 ▼ | -0.04 | 22,887 | 48,000 | 18,500 | 41,694,000 | 957,302,000,000 |
| 19/06/2011 | 22,887 | 0.00 ■■ | 0.00 | 22,887 | 48,000 | 18,500 | 41,444,000 | 951,977,000,000 |
| 18/06/2011 | 22,887 | 0.00 ■■ | 0.00 | 22,887 | 48,000 | 18,500 | 41,444,000 | 951,977,000,000 |
| 17/06/2011 | 22,887 | -0.01 ▼ | -0.02 | 22,892 | 48,000 | 18,500 | 41,444,000 | 951,977,000,000 |
| 16/06/2011 | 22,892 | -0.01 ▼ | -0.03 | 22,899 | 48,000 | 18,500 | 41,394,000 | 950,952,000,000 |
| 15/06/2011 | 22,899 | 0.00 ▼ | -0.01 | 22,901 | 48,000 | 18,500 | 40,894,000 | 940,102,000,000 |
| 14/06/2011 | 22,901 | -0.01 ▼ | -0.03 | 22,907 | 48,000 | 18,500 | 40,794,000 | 937,852,000,000 |
| 13/06/2011 | 22,907 | -0.01 ▼ | -0.05 | 22,918 | 48,000 | 18,500 | 40,294,000 | 926,902,000,000 |
| 12/06/2011 | 22,918 | -0.01 ▼ | -0.02 | 22,923 | 48,000 | 18,500 | 39,944,000 | 919,427,000,000 |
| 11/06/2011 | 22,923 | -0.01 ▼ | -0.02 | 22,928 | 48,000 | 18,500 | 39,894,000 | 918,402,000,000 |
| 10/06/2011 | 22,928 | 0.00 ▼ | -0.01 | 22,931 | 48,000 | 18,500 | 39,694,000 | 914,102,000,000 |
| 09/06/2011 | 22,931 | 0.10 ▲ | 0.43 | 22,833 | 48,000 | 18,500 | 39,344,000 | 906,172,000,000 |
| 08/06/2011 | 22,833 | -0.01 ▼ | -0.05 | 22,845 | 37,000 | 18,500 | 39,094,000 | 895,647,000,000 |
| 07/06/2011 | 22,845 | -0.01 ▼ | -0.04 | 22,855 | 37,000 | 18,500 | 38,394,000 | 880,147,000,000 |
| 06/06/2011 | 22,855 | 0.00 ▼ | -0.01 | 22,857 | 37,000 | 18,500 | 37,894,000 | 869,347,000,000 |
| 05/06/2011 | 22,857 | 0.00 ■■ | 0.00 | 22,857 | 37,000 | 18,500 | 37,644,000 | 863,722,000,000 |
| 04/06/2011 | 22,857 | 0.00 ▼ | -0.01 | 22,859 | 37,000 | 18,500 | 37,644,000 | 863,722,000,000 |
| 03/06/2011 | 22,859 | -0.01 ▼ | -0.04 | 22,868 | 37,000 | 18,500 | 37,544,000 | 861,522,000,000 |
| 02/06/2011 | 22,868 | -0.01 ▼ | -0.03 | 22,876 | 37,000 | 18,500 | 37,294,000 | 856,147,000,000 |
| 01/06/2011 | 22,876 | 0.00 ■■ | 0.00 | 22,876 | 37,000 | 18,500 | 37,044,000 | 850,722,000,000 |
| 31/05/2011 | 22,876 | -0.01 ▼ | -0.03 | 22,882 | 37,000 | 18,500 | 37,044,000 | 850,722,000,000 |
| 30/05/2011 | 22,882 | -0.01 ▼ | -0.04 | 22,891 | 37,000 | 18,500 | 36,594,000 | 840,747,000,000 |
| 29/05/2011 | 22,891 | 0.00 ▲ | 0.00 | 22,890 | 37,000 | 18,500 | 36,294,000 | 834,232,000,000 |
| 28/05/2011 | 22,890 | 0.00 ▼ | 0.00 | 22,891 | 37,000 | 18,500 | 36,244,000 | 833,057,000,000 |
| 27/05/2011 | 22,891 | 0.00 ▼ | -0.02 | 22,895 | 37,000 | 18,500 | 36,194,000 | 831,942,000,000 |
| 26/05/2011 | 22,895 | 0.00 ▼ | 0.00 | 22,896 | 37,000 | 18,500 | 35,944,000 | 826,342,000,000 |
| 25/05/2011 | 22,896 | -0.01 ▼ | -0.02 | 22,901 | 37,000 | 18,500 | 35,844,000 | 824,067,000,000 |
| 24/05/2011 | 22,901 | -0.01 ▼ | -0.04 | 22,910 | 37,000 | 18,500 | 35,794,000 | 823,042,000,000 |
| 23/05/2011 | 22,910 | -0.01 ▼ | -0.02 | 22,915 | 37,000 | 18,500 | 35,314,000 | 812,407,000,000 |
| 22/05/2011 | 22,915 | 0.00 ■■ | 0.00 | 22,915 | 37,000 | 18,500 | 35,064,000 | 806,932,000,000 |
| 21/05/2011 | 22,915 | -0.01 ▼ | -0.03 | 22,921 | 37,000 | 18,500 | 35,064,000 | 806,932,000,000 |
| 20/05/2011 | 22,921 | 0.00 ▼ | -0.01 | 22,923 | 37,000 | 18,500 | 35,014,000 | 805,907,000,000 |
| 19/05/2011 | 22,923 | -0.01 ▼ | -0.04 | 22,932 | 37,000 | 18,500 | 34,814,000 | 801,407,000,000 |
| 18/05/2011 | 22,932 | -0.02 ▼ | -0.08 | 22,951 | 37,000 | 18,500 | 34,514,000 | 794,907,000,000 |
| 17/05/2011 | 22,951 | -0.01 ▼ | -0.03 | 22,958 | 37,000 | 18,500 | 33,764,000 | 778,382,000,000 |
| 16/05/2011 | 22,958 | -0.01 ▼ | -0.06 | 22,972 | 37,000 | 18,500 | 33,114,000 | 763,807,000,000 |
| 15/05/2011 | 22,972 | 0.00 ■■ | 0.00 | 22,972 | 37,000 | 18,500 | 32,514,000 | 750,607,000,000 |
| 14/05/2011 | 22,972 | -0.01 ▼ | -0.03 | 22,979 | 37,000 | 18,500 | 32,514,000 | 750,607,000,000 |
| 13/05/2011 | 22,979 | -0.01 ▼ | -0.05 | 22,991 | 37,000 | 18,500 | 32,464,000 | 749,582,000,000 |
| 12/05/2011 | 22,991 | -0.01 ▼ | -0.05 | 23,003 | 37,000 | 18,500 | 32,164,000 | 743,032,000,000 |
| 11/05/2011 | 23,003 | -0.01 ▼ | -0.06 | 23,016 | 37,000 | 18,500 | 31,364,000 | 724,982,000,000 |
| 10/05/2011 | 23,016 | -0.02 ▼ | -0.10 | 23,040 | 37,000 | 18,500 | 31,014,000 | 717,372,000,000 |
| 09/05/2011 | 23,040 | 0.00 ■■ | 0.00 | 23,040 | 37,000 | 18,500 | 30,414,000 | 704,322,000,000 |
| 08/05/2011 | 23,040 | 0.00 ▼ | -0.01 | 23,042 | 37,000 | 18,500 | 30,414,000 | 704,322,000,000 |
| 07/05/2011 | 23,042 | -0.01 ▼ | -0.04 | 23,051 | 37,000 | 18,500 | 30,364,000 | 703,222,000,000 |
| 06/05/2011 | 23,051 | 0.00 ▲ | 0.02 | 23,047 | 37,000 | 18,500 | 30,264,000 | 701,072,000,000 |
| 05/05/2011 | 23,047 | 0.00 ▼ | -0.01 | 23,049 | 37,000 | 18,500 | 30,274,000 | 701,300,000,000 |
| 04/05/2011 | 23,049 | -0.01 ▼ | -0.04 | 23,058 | 37,000 | 18,500 | 30,224,000 | 700,200,000,000 |
| 03/05/2011 | 23,058 | 0.00 ▼ | -0.01 | 23,061 | 37,000 | 18,500 | 30,124,000 | 698,050,000,000 |
| 02/05/2011 | 23,061 | 0.00 ■■ | 0.00 | 23,061 | 37,000 | 18,500 | 30,074,000 | 696,950,000,000 |
| 01/05/2011 | 23,061 | 0.00 ■■ | 0.00 | 23,061 | 37,000 | 18,500 | 30,074,000 | 696,950,000,000 |
| 30/04/2011 | 23,061 | 0.00 ■■ | 0.00 | 23,061 | 37,000 | 18,500 | 30,074,000 | 696,950,000,000 |
| 29/04/2011 | 23,061 | 0.00 ▲ | 0.01 | 23,058 | 37,000 | 18,500 | 30,074,000 | 696,950,000,000 |
| 28/04/2011 | 23,058 | -0.01 ▼ | -0.04 | 23,067 | 37,000 | 18,500 | 30,174,000 | 699,200,000,000 |
| 27/04/2011 | 23,067 | -0.01 ▼ | -0.06 | 23,080 | 37,000 | 18,500 | 30,114,000 | 697,922,000,000 |
| 26/04/2011 | 23,080 | -0.01 ▼ | -0.03 | 23,086 | 37,000 | 18,500 | 29,764,000 | 690,322,000,000 |
| 25/04/2011 | 23,086 | -0.01 ▼ | -0.05 | 23,097 | 37,000 | 18,500 | 29,664,000 | 688,122,000,000 |
| 24/04/2011 | 23,097 | 0.00 ▼ | -0.01 | 23,099 | 37,000 | 18,500 | 29,374,000 | 681,892,000,000 |
| 23/04/2011 | 23,099 | -0.02 ▼ | -0.08 | 23,118 | 37,000 | 18,500 | 29,324,000 | 680,767,000,000 |
| 22/04/2011 | 23,118 | -0.01 ▼ | -0.03 | 23,125 | 37,000 | 18,500 | 29,334,000 | 681,137,000,000 |
| 21/04/2011 | 23,125 | 0.00 ▼ | -0.01 | 23,127 | 37,000 | 18,500 | 29,264,000 | 679,567,000,000 |
| 20/04/2011 | 23,127 | 0.01 ▲ | 0.04 | 23,117 | 37,000 | 18,500 | 29,214,000 | 678,442,000,000 |
| 19/04/2011 | 23,117 | -0.01 ▼ | -0.03 | 23,124 | 37,000 | 18,500 | 29,114,000 | 675,792,000,000 |
| 18/04/2011 | 23,124 | 0.02 ▲ | 0.06 | 23,109 | 37,000 | 18,500 | 29,084,000 | 675,328,000,000 |
| 17/04/2011 | 23,109 | 0.01 ▲ | 0.06 | 23,096 | 37,000 | 18,500 | 28,954,000 | 671,922,000,000 |
| 16/04/2011 | 23,096 | 0.01 ▲ | 0.03 | 23,088 | 37,000 | 18,500 | 28,804,000 | 668,147,000,000 |
| 15/04/2011 | 23,088 | 0.00 ■■ | 0.00 | 23,088 | 37,000 | 18,500 | 28,704,000 | 665,697,000,000 |
| 14/04/2011 | 23,088 | 0.00 ■■ | 0.00 | 23,088 | 37,000 | 18,500 | 28,704,000 | 665,697,000,000 |
| 13/04/2011 | 23,088 | 0.01 ▲ | 0.03 | 23,080 | 37,000 | 18,500 | 28,704,000 | 665,697,000,000 |
| 12/04/2011 | 23,080 | 0.00 ■■ | 0.00 | 23,080 | 37,000 | 18,500 | 28,604,000 | 663,247,000,000 |
| 11/04/2011 | 23,080 | 0.00 ■■ | 0.00 | 23,080 | 37,000 | 18,500 | 28,604,000 | 663,247,000,000 |
| 10/04/2011 | 23,080 | 0.00 ■■ | 0.00 | 23,080 | 37,000 | 18,500 | 28,604,000 | 663,247,000,000 |
| 09/04/2011 | 23,080 | 0.00 ■■ | 0.00 | 23,080 | 37,000 | 18,500 | 28,604,000 | 663,247,000,000 |
| 08/04/2011 | 23,080 | 0.00 ▼ | -0.01 | 23,082 | 37,000 | 18,500 | 28,604,000 | 663,247,000,000 |
| 07/04/2011 | 23,082 | 0.00 ■■ | 0.00 | 23,082 | 37,000 | 18,500 | 28,554,000 | 662,122,000,000 |
| 06/04/2011 | 23,082 | 0.01 ▲ | 0.04 | 23,072 | 37,000 | 18,500 | 28,554,000 | 662,122,000,000 |
| 05/04/2011 | 23,072 | 0.00 ■■ | 0.00 | 23,072 | 37,000 | 18,500 | 28,504,000 | 660,797,000,000 |
| 04/04/2011 | 23,072 | 0.00 ■■ | 0.00 | 23,072 | 37,000 | 18,500 | 28,504,000 | 660,797,000,000 |
| 03/04/2011 | 23,072 | 0.00 ■■ | 0.00 | 23,072 | 37,000 | 18,500 | 28,504,000 | 660,797,000,000 |
| 02/04/2011 | 23,072 | 0.00 ■■ | 0.00 | 23,072 | 37,000 | 18,500 | 28,404,000 | 658,497,000,000 |
| 01/04/2011 | 23,072 | -0.02 ▼ | -0.06 | 23,087 | 37,000 | 18,500 | 28,404,000 | 658,497,000,000 |
| 31/03/2011 | 23,087 | 0.00 ■■ | 0.00 | 23,087 | 37,000 | 18,500 | 28,354,000 | 657,847,000,000 |
| 30/03/2011 | 23,087 | 0.05 ▲ | 0.20 | 23,041 | 37,000 | 18,500 | 28,304,000 | 656,697,000,000 |
| 29/03/2011 | 23,041 | 0.03 ▲ | 0.11 | 23,016 | 37,000 | 18,500 | 27,844,000 | 644,912,000,000 |
| 28/03/2011 | 23,016 | 0.02 ▲ | 0.07 | 23,000 | 37,000 | 18,500 | 27,594,000 | 638,487,000,000 |
| 27/03/2011 | 23,000 | 0.00 ▲ | 0.01 | 22,997 | 37,000 | 18,500 | 27,374,000 | 632,917,000,000 |
| 26/03/2011 | 22,997 | 0.00 ■■ | 0.00 | 22,997 | 37,000 | 18,500 | 27,324,000 | 631,717,000,000 |
| 25/03/2011 | 22,997 | 0.03 ▲ | 0.14 | 22,964 | 37,000 | 18,500 | 27,324,000 | 631,717,000,000 |
| 24/03/2011 | 22,964 | 0.03 ▲ | 0.13 | 22,935 | 37,000 | 18,500 | 26,874,000 | 620,317,000,000 |
| 23/03/2011 | 22,935 | 0.02 ▲ | 0.07 | 22,920 | 37,000 | 18,500 | 26,524,000 | 611,492,000,000 |
| 22/03/2011 | 22,920 | 0.03 ▲ | 0.14 | 22,889 | 37,000 | 18,500 | 26,424,000 | 608,967,000,000 |
| 21/03/2011 | 22,889 | 0.03 ▲ | 0.11 | 22,864 | 37,000 | 18,500 | 26,154,000 | 602,092,000,000 |
| 20/03/2011 | 22,864 | 0.00 ▲ | 0.01 | 22,861 | 37,000 | 18,500 | 25,904,000 | 595,767,000,000 |
| 19/03/2011 | 22,861 | 0.01 ▲ | 0.05 | 22,849 | 37,000 | 18,500 | 25,854,000 | 594,567,000,000 |
| 18/03/2011 | 22,849 | 0.02 ▲ | 0.11 | 22,825 | 37,000 | 18,500 | 25,804,000 | 593,242,000,000 |
| 17/03/2011 | 22,825 | 0.02 ▲ | 0.09 | 22,805 | 37,000 | 18,500 | 25,584,000 | 587,682,000,000 |
| 16/03/2011 | 22,805 | 0.02 ▲ | 0.10 | 22,783 | 37,000 | 18,500 | 25,284,000 | 580,382,000,000 |
| 15/03/2011 | 22,783 | 0.00 ▲ | 0.01 | 22,781 | 37,000 | 18,500 | 24,984,000 | 573,032,000,000 |
| 14/03/2011 | 22,781 | 0.02 ▲ | 0.09 | 22,761 | 37,000 | 18,500 | 24,934,000 | 571,857,000,000 |
| 13/03/2011 | 22,761 | 0.01 ▲ | 0.04 | 22,752 | 37,000 | 18,500 | 24,684,000 | 565,682,000,000 |
| 12/03/2011 | 22,752 | 0.00 ■■ | 0.00 | 22,752 | 37,000 | 18,500 | 24,634,000 | 564,407,000,000 |
| 11/03/2011 | 22,752 | 0.01 ▲ | 0.04 | 22,743 | 37,000 | 18,500 | 24,634,000 | 564,407,000,000 |
| 10/03/2011 | 22,743 | 0.02 ▲ | 0.11 | 22,719 | 37,000 | 18,500 | 24,584,000 | 563,132,000,000 |
| 09/03/2011 | 22,719 | 0.02 ▲ | 0.10 | 22,696 | 37,000 | 18,500 | 24,284,000 | 555,782,000,000 |
| 08/03/2011 | 22,696 | 0.02 ▲ | 0.10 | 22,674 | 37,000 | 18,500 | 24,034,000 | 549,557,000,000 |
| 07/03/2011 | 22,674 | 0.01 ▲ | 0.04 | 22,664 | 37,000 | 18,500 | 23,784,000 | 543,382,000,000 |
| 06/03/2011 | 22,664 | 0.00 ■■ | 0.00 | 22,664 | 37,000 | 18,500 | 23,734,000 | 542,107,000,000 |
| 05/03/2011 | 22,664 | 0.01 ▲ | 0.06 | 22,651 | 37,000 | 18,500 | 23,734,000 | 542,107,000,000 |
| 04/03/2011 | 22,651 | 0.03 ▲ | 0.11 | 22,625 | 37,000 | 18,500 | 23,534,000 | 537,207,000,000 |
| 03/03/2011 | 22,625 | 0.01 ▲ | 0.04 | 22,615 | 37,000 | 18,500 | 23,184,000 | 528,682,000,000 |
| 02/03/2011 | 22,615 | 0.01 ▲ | 0.04 | 22,605 | 37,000 | 18,500 | 23,134,000 | 527,407,000,000 |
| 01/03/2011 | 22,605 | 0.00 ▲ | 0.02 | 22,601 | 37,000 | 18,500 | 23,084,000 | 526,132,000,000 |
| 28/02/2011 | 22,601 | 0.03 ▲ | 0.14 | 22,570 | 37,000 | 18,500 | 23,134,000 | 527,307,000,000 |
| 27/02/2011 | 22,570 | 0.00 ■■ | 0.00 | 22,570 | 37,000 | 18,500 | 22,784,000 | 518,682,000,000 |
| 26/02/2011 | 22,570 | 0.02 ▲ | 0.10 | 22,547 | 37,000 | 18,500 | 22,784,000 | 518,682,000,000 |
| 25/02/2011 | 22,547 | 0.01 ▲ | 0.04 | 22,537 | 37,000 | 18,500 | 22,384,000 | 509,032,000,000 |
| 24/02/2011 | 22,537 | 0.01 ▲ | 0.05 | 22,526 | 37,000 | 18,500 | 22,334,000 | 507,762,000,000 |
| 23/02/2011 | 22,526 | 0.00 ■■ | 0.00 | 22,526 | 37,000 | 18,500 | 22,284,000 | 506,492,000,000 |
| 22/02/2011 | 22,526 | 0.00 ■■ | 0.00 | 22,526 | 37,000 | 18,500 | 22,284,000 | 506,492,000,000 |
| 21/02/2011 | 22,526 | 0.03 ▲ | 0.12 | 22,498 | 37,000 | 18,500 | 22,284,000 | 506,492,000,000 |
| 20/02/2011 | 22,498 | 0.00 ■■ | 0.00 | 22,498 | 37,000 | 18,500 | 21,984,000 | 499,157,000,000 |
| 19/02/2011 | 22,498 | 0.00 ■■ | 0.00 | 22,498 | 37,000 | 18,500 | 21,984,000 | 499,157,000,000 |
| 18/02/2011 | 22,498 | 0.02 ▲ | 0.09 | 22,477 | 37,000 | 18,500 | 21,984,000 | 499,157,000,000 |
| 17/02/2011 | 22,477 | -0.04 ▼ | -0.16 | 22,514 | 37,000 | 18,500 | 21,734,000 | 493,032,000,000 |
| 16/02/2011 | 22,514 | 0.01 ▲ | 0.05 | 22,502 | 38,000 | 18,500 | 22,834,000 | 518,132,000,000 |
| 15/02/2011 | 22,502 | 0.01 ▲ | 0.06 | 22,489 | 38,000 | 18,500 | 22,734,000 | 515,707,000,000 |
| 14/02/2011 | 22,489 | 0.06 ▲ | 0.27 | 22,429 | 38,000 | 18,500 | 22,534,000 | 511,007,000,000 |
| 13/02/2011 | 22,429 | 0.00 ▲ | 0.02 | 22,425 | 37,000 | 18,500 | 22,434,000 | 507,907,000,000 |
| 12/02/2011 | 22,425 | 0.00 ■■ | 0.00 | 22,425 | 37,000 | 18,500 | 22,384,000 | 506,732,000,000 |
| 11/02/2011 | 22,425 | 0.01 ▲ | 0.05 | 22,414 | 37,000 | 18,500 | 22,384,000 | 506,732,000,000 |
| 10/02/2011 | 22,414 | 0.00 ■■ | 0.00 | 22,414 | 37,000 | 18,500 | 22,184,000 | 501,932,000,000 |
| 09/02/2011 | 22,414 | 0.00 ■■ | 0.00 | 22,414 | 37,000 | 18,500 | 22,184,000 | 501,932,000,000 |
| 08/02/2011 | 22,414 | 0.00 ■■ | 0.00 | 22,414 | 37,000 | 18,500 | 22,184,000 | 501,932,000,000 |
| 07/02/2011 | 22,414 | 0.01 ▲ | 0.03 | 22,408 | 37,000 | 18,500 | 22,184,000 | 501,932,000,000 |
| 06/02/2011 | 22,408 | 0.00 ▲ | 0.01 | 22,406 | 37,000 | 18,500 | 22,084,000 | 499,532,000,000 |
| 05/02/2011 | 22,406 | 0.00 ■■ | 0.00 | 22,406 | 37,000 | 18,500 | 21,984,000 | 497,232,000,000 |
| 04/02/2011 | 22,406 | 0.00 ■■ | 0.00 | 22,406 | 37,000 | 18,500 | 21,984,000 | 497,232,000,000 |
| 03/02/2011 | 22,406 | 0.01 ▲ | 0.05 | 22,395 | 37,000 | 18,500 | 21,984,000 | 497,232,000,000 |
| 02/02/2011 | 22,395 | 0.00 ■■ | 0.00 | 22,395 | 37,000 | 18,500 | 21,784,000 | 492,432,000,000 |
| 01/02/2011 | 22,395 | 0.00 ■■ | 0.00 | 22,395 | 37,000 | 18,500 | 21,784,000 | 492,432,000,000 |
| 31/01/2011 | 22,395 | 0.00 ■■ | 0.00 | 22,395 | 37,000 | 18,500 | 21,784,000 | 492,432,000,000 |
| 30/01/2011 | 22,395 | 0.00 ■■ | 0.00 | 22,395 | 37,000 | 18,500 | 21,784,000 | 492,432,000,000 |
| 29/01/2011 | 22,395 | -0.02 ▼ | -0.10 | 22,417 | 37,000 | 18,500 | 21,784,000 | 492,432,000,000 |
| 28/01/2011 | 22,417 | 0.02 ▲ | 0.08 | 22,398 | 37,000 | 18,500 | 21,874,000 | 494,637,000,000 |
| 27/01/2011 | 22,398 | 0.01 ▲ | 0.03 | 22,392 | 37,000 | 18,500 | 21,644,000 | 489,102,000,000 |
| 26/01/2011 | 22,392 | 0.03 ▲ | 0.11 | 22,367 | 37,000 | 18,500 | 21,544,000 | 486,702,000,000 |
| 25/01/2011 | 22,367 | 0.01 ▲ | 0.03 | 22,361 | 37,000 | 18,500 | 21,214,000 | 478,767,000,000 |
| 24/01/2011 | 22,361 | 0.03 ▲ | 0.14 | 22,330 | 37,000 | 18,500 | 21,114,000 | 476,367,000,000 |
| 23/01/2011 | 22,330 | 0.01 ▲ | 0.03 | 22,323 | 37,000 | 18,500 | 20,614,000 | 464,367,000,000 |
| 22/01/2011 | 22,323 | 0.01 ▲ | 0.04 | 22,315 | 37,000 | 18,500 | 20,514,000 | 461,967,000,000 |
| 21/01/2011 | 22,315 | 0.00 ▼ | 0.00 | 22,316 | 37,000 | 18,500 | 20,484,000 | 461,232,000,000 |
| 20/01/2011 | 22,316 | 0.02 ▲ | 0.09 | 22,297 | 37,000 | 18,500 | 20,494,000 | 461,362,000,000 |
| 19/01/2011 | 22,297 | 0.00 ■■ | 0.00 | 22,297 | 37,000 | 18,500 | 20,194,000 | 454,162,000,000 |
| 18/01/2011 | 22,297 | 0.03 ▲ | 0.12 | 22,270 | 37,000 | 18,500 | 20,194,000 | 454,162,000,000 |
| 17/01/2011 | 22,270 | 0.01 ▲ | 0.03 | 22,263 | 37,000 | 18,500 | 19,794,000 | 444,562,000,000 |
| 16/01/2011 | 22,263 | 0.01 ▲ | 0.03 | 22,256 | 37,000 | 18,500 | 19,694,000 | 442,152,000,000 |
| 15/01/2011 | 22,256 | 0.01 ▲ | 0.03 | 22,250 | 37,000 | 18,500 | 19,594,000 | 439,752,000,000 |
| 14/01/2011 | 22,250 | 0.01 ▲ | 0.06 | 22,236 | 37,000 | 18,500 | 19,494,000 | 437,352,000,000 |
| 13/01/2011 | 22,236 | 0.01 ▲ | 0.06 | 22,222 | 37,000 | 18,500 | 19,294,000 | 432,552,000,000 |
| 12/01/2011 | 22,222 | 0.02 ▲ | 0.10 | 22,200 | 37,000 | 18,500 | 19,094,000 | 427,752,000,000 |
| 11/01/2011 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 37,000 | 18,500 | 18,794,000 | 420,552,000,000 |
| 10/01/2011 | 22,200 | 0.01 ▲ | 0.05 | 22,189 | 37,000 | 18,500 | 18,794,000 | 420,552,000,000 |
| 09/01/2011 | 22,189 | 0.00 ■■ | 0.00 | 22,189 | 37,000 | 18,500 | 18,714,000 | 418,662,000,000 |
| 08/01/2011 | 22,189 | 0.00 ■■ | 0.00 | 22,189 | 37,000 | 18,500 | 18,714,000 | 418,662,000,000 |
| 07/01/2011 | 22,189 | 0.02 ▲ | 0.07 | 22,174 | 37,000 | 18,500 | 18,714,000 | 418,662,000,000 |
| 06/01/2011 | 22,174 | 0.00 ■■ | 0.00 | 22,174 | 37,000 | 18,500 | 18,514,000 | 413,862,000,000 |
| 05/01/2011 | 22,174 | -0.01 ▼ | -0.02 | 22,179 | 37,000 | 18,500 | 18,514,000 | 413,862,000,000 |
| 04/01/2011 | 22,179 | 0.01 ▲ | 0.05 | 22,168 | 37,000 | 18,500 | 18,314,000 | 409,662,000,000 |
| 03/01/2011 | 22,168 | -0.01 ▼ | -0.04 | 22,177 | 37,000 | 18,500 | 18,184,000 | 406,572,000,000 |
| 02/01/2011 | 22,177 | 0.01 ▲ | 0.03 | 22,170 | 37,000 | 18,500 | 17,984,000 | 402,572,000,000 |
| 01/01/2011 | 22,170 | 0.00 ▼ | -0.02 | 22,174 | 37,000 | 18,500 | 17,884,000 | 400,172,000,000 |
| 31/12/2010 | 22,174 | 0.02 ▲ | 0.07 | 22,158 | 37,000 | 18,500 | 17,884,000 | 400,272,000,000 |
| 30/12/2010 | 22,158 | 0.01 ▲ | 0.03 | 22,151 | 37,000 | 18,500 | 17,734,000 | 396,622,000,000 |
| 29/12/2010 | 22,151 | 0.00 ■■ | 0.00 | 22,151 | 37,000 | 18,500 | 17,634,000 | 394,222,000,000 |
| 28/12/2010 | 22,151 | 0.01 ▲ | 0.04 | 22,143 | 37,000 | 18,500 | 17,634,000 | 394,222,000,000 |
| 27/12/2010 | 22,143 | 0.01 ▲ | 0.04 | 22,135 | 37,000 | 18,500 | 17,534,000 | 391,822,000,000 |
| 26/12/2010 | 22,135 | 0.01 ▲ | 0.04 | 22,127 | 37,000 | 18,500 | 17,284,000 | 386,222,000,000 |
| 25/12/2010 | 22,127 | 0.01 ▲ | 0.04 | 22,119 | 37,000 | 18,500 | 17,184,000 | 383,822,000,000 |
| 24/12/2010 | 22,119 | 0.09 ▲ | 0.41 | 22,028 | 37,000 | 18,500 | 17,084,000 | 381,422,000,000 |
| 23/12/2010 | 22,028 | -0.01 ▼ | -0.04 | 22,037 | 30,000 | 18,500 | 16,734,000 | 371,722,000,000 |
| 22/12/2010 | 22,037 | 0.00 ▼ | 0.00 | 22,038 | 30,000 | 18,500 | 16,534,000 | 367,722,000,000 |
| 21/12/2010 | 22,038 | 0.01 ▲ | 0.04 | 22,029 | 30,000 | 18,500 | 16,384,000 | 364,522,000,000 |
| 20/12/2010 | 22,029 | -0.07 ▼ | -0.30 | 22,095 | 30,000 | 18,500 | 16,234,000 | 361,122,000,000 |
| 19/12/2010 | 22,095 | 0.02 ▲ | 0.10 | 22,074 | 30,000 | 18,500 | 16,414,000 | 365,538,000,000 |
| 18/12/2010 | 22,074 | 0.01 ▲ | 0.06 | 22,061 | 30,000 | 18,500 | 16,264,000 | 361,838,000,000 |
| 17/12/2010 | 22,061 | 0.01 ▲ | 0.06 | 22,048 | 30,000 | 18,500 | 16,064,000 | 357,138,000,000 |
| 16/12/2010 | 22,048 | 0.01 ▲ | 0.04 | 22,039 | 30,000 | 18,500 | 15,964,000 | 354,638,000,000 |
| 15/12/2010 | 22,039 | 0.03 ▲ | 0.11 | 22,014 | 30,000 | 18,500 | 15,914,000 | 353,438,000,000 |
| 14/12/2010 | 22,014 | 0.04 ▲ | 0.18 | 21,975 | 30,000 | 18,500 | 15,854,000 | 351,953,000,000 |
| 13/12/2010 | 21,975 | 0.08 ▲ | 0.36 | 21,896 | 30,000 | 18,500 | 15,694,000 | 347,968,000,000 |
| 12/12/2010 | 21,896 | 0.06 ▲ | 0.28 | 21,834 | 30,000 | 18,500 | 15,274,000 | 337,438,000,000 |
| 11/12/2010 | 21,834 | 0.05 ▲ | 0.22 | 21,785 | 30,000 | 18,500 | 15,009,000 | 330,840,500,000 |
| 10/12/2010 | 21,785 | 0.23 ▲ | 1.06 | 21,557 | 30,000 | 18,500 | 14,844,000 | 326,743,000,000 |
| 09/12/2010 | 21,557 | 0.05 ▲ | 0.22 | 21,509 | 30,000 | 18,500 | 13,634,000 | 296,547,000,000 |
| 08/12/2010 | 21,509 | -0.03 ▼ | -0.12 | 21,535 | 30,000 | 18,500 | 13,414,000 | 291,073,000,000 |
| 07/12/2010 | 21,535 | 0.08 ▲ | 0.38 | 21,454 | 31,000 | 15,000 | 13,349,000 | 288,865,500,000 |
| 06/12/2010 | 21,454 | 0.26 ▲ | 1.24 | 21,191 | 31,000 | 15,000 | 12,799,000 | 275,340,500,000 |
| 05/12/2010 | 21,191 | 0.02 ▲ | 0.09 | 21,171 | 31,000 | 15,000 | 11,499,000 | 243,365,500,000 |
| 04/12/2010 | 21,171 | 0.00 ■■ | 0.00 | 21,171 | 31,000 | 15,000 | 11,300,000 | 238,490,000,000 |
| 03/12/2010 | 21,171 | 0.07 ▲ | 0.33 | 21,101 | 31,000 | 15,000 | 11,300,000 | 238,490,000,000 |
| 02/12/2010 | 21,101 | 0.07 ▲ | 0.32 | 21,034 | 31,000 | 15,000 | 10,600,000 | 222,890,000,000 |
| 01/12/2010 | 21,034 | 0.02 ▲ | 0.09 | 21,015 | 31,000 | 15,000 | 10,000,000 | 209,290,000,000 |
| 30/11/2010 | 21,015 | 0.00 ▼ | 0.00 | 21,016 | 31,000 | 15,000 | 9,150,000 | 191,190,000,000 |
| 29/11/2010 | 21,016 | 0.00 ▼ | 0.00 | 21,017 | 31,000 | 15,000 | 8,700,000 | 181,740,000,000 |
| 28/11/2010 | 21,017 | 0.00 ■■ | 0.00 | 21,017 | 31,000 | 15,000 | 8,410,000 | 175,650,000,000 |
| 27/11/2010 | 21,017 | 0.00 ▼ | 0.00 | 21,018 | 31,000 | 15,000 | 8,060,000 | 168,300,000,000 |
| 26/11/2010 | 21,018 | 0.01 ▲ | 0.04 | 21,010 | 31,000 | 15,000 | 7,860,000 | 164,100,000,000 |
| 25/11/2010 | 21,010 | 0.01 ▲ | 0.04 | 21,001 | 31,000 | 15,000 | 7,450,000 | 155,440,000,000 |
| 24/11/2010 | 21,001 | 0.01 ▲ | 0.05 | 20,990 | 31,000 | 15,000 | 6,780,000 | 141,320,000,000 |
| 23/11/2010 | 20,990 | 0.00 ▼ | -0.01 | 20,993 | 31,000 | 15,000 | 6,210,000 | 129,300,000,000 |
| 22/11/2010 | 20,993 | -0.06 ▼ | -0.30 | 21,057 | 31,000 | 15,000 | 5,740,000 | 119,457,000,000 |
| 21/11/2010 | 21,057 | -0.01 ▼ | -0.07 | 21,071 | 31,000 | 15,000 | 5,270,000 | 110,009,000,000 |
| 20/11/2010 | 21,071 | -0.02 ▼ | -0.07 | 21,086 | 31,000 | 15,000 | 5,170,000 | 108,009,000,000 |
| 19/11/2010 | 21,086 | -0.03 ▼ | -0.15 | 21,118 | 31,000 | 15,000 | 5,070,000 | 106,009,000,000 |
| 18/11/2010 | 21,118 | -0.02 ▼ | -0.10 | 21,140 | 31,000 | 15,000 | 4,670,000 | 97,639,000,000 |
| 17/11/2010 | 21,140 | -0.58 ▼ | -2.66 | 21,717 | 31,000 | 15,000 | 4,170,000 | 87,154,000,000 |
| 16/11/2010 | 21,717 | -0.04 ▼ | -0.19 | 21,759 | 31,000 | 15,000 | 3,380,000 | 71,650,000,000 |
| 15/11/2010 | 21,759 | -0.21 ▼ | -0.95 | 21,968 | 31,000 | 15,000 | 3,280,000 | 69,650,000,000 |
| 14/11/2010 | 21,968 | 0.00 ■■ | 0.00 | 21,968 | 31,000 | 15,000 | 3,140,000 | 67,006,000,000 |
| 13/11/2010 | 21,968 | 0.00 ■■ | 0.00 | 21,968 | 31,000 | 15,000 | 3,140,000 | 67,006,000,000 |
| 12/11/2010 | 21,968 | -0.19 ▼ | -0.84 | 22,154 | 31,000 | 15,000 | 3,140,000 | 67,006,000,000 |
| 11/11/2010 | 22,154 | -0.13 ▼ | -0.59 | 22,285 | 31,000 | 15,000 | 2,840,000 | 61,106,000,000 |
| 10/11/2010 | 22,285 | 0.00 ■■ | 0.00 | 22,285 | 31,000 | 15,000 | 2,640,000 | 57,006,000,000 |
| 09/11/2010 | 22,285 | -0.11 ▼ | -0.50 | 22,397 | 31,000 | 15,000 | 2,640,000 | 57,006,000,000 |
| 08/11/2010 | 22,397 | -0.61 ▼ | -2.63 | 23,003 | 31,000 | 15,000 | 2,490,000 | 53,956,000,000 |
| 07/11/2010 | 23,003 | -0.01 ▼ | -0.06 | 23,017 | 31,000 | 19,500 | 2,490,000 | 55,896,000,000 |
| 06/11/2010 | 23,017 | 0.00 ■■ | 0.00 | 23,017 | 31,000 | 19,500 | 2,380,000 | 53,640,000,000 |
| 05/11/2010 | 23,017 | -0.14 ▼ | -0.62 | 23,161 | 31,000 | 19,500 | 2,380,000 | 53,640,000,000 |
| 04/11/2010 | 23,161 | 0.14 ▲ | 0.62 | 23,019 | 31,000 | 19,500 | 2,180,000 | 49,440,000,000 |
| 03/11/2010 | 23,019 | -0.12 ▼ | -0.52 | 23,140 | 31,000 | 19,500 | 2,050,000 | 46,190,000,000 |
| 02/11/2010 | 23,140 | -0.43 ▼ | -1.82 | 23,568 | 31,000 | 19,500 | 1,950,000 | 44,190,000,000 |
| 01/11/2010 | 23,568 | -0.36 ▼ | -1.49 | 23,925 | 31,000 | 19,500 | 1,700,000 | 39,190,000,000 |
| 31/10/2010 | 23,925 | -0.21 ▼ | -0.86 | 24,132 | 31,000 | 19,500 | 1,550,000 | 36,190,000,000 |
| 30/10/2010 | 24,132 | -0.49 ▼ | -1.97 | 24,618 | 31,000 | 19,500 | 1,450,000 | 34,190,000,000 |
| 29/10/2010 | 24,618 | -0.29 ▼ | -1.16 | 24,906 | 31,000 | 19,500 | 1,300,000 | 31,190,000,000 |
| 28/10/2010 | 24,906 | -0.33 ▼ | -1.30 | 25,233 | 31,000 | 19,500 | 1,250,000 | 30,190,000,000 |
| 27/10/2010 | 25,233 | -0.84 ▼ | -3.24 | 26,077 | 31,000 | 19,500 | 1,150,000 | 28,190,000,000 |
| 26/10/2010 | 26,077 | -0.09 ▼ | -0.34 | 26,167 | 31,000 | 20,000 | 950,000 | 24,240,000,000 |
| 25/10/2010 | 26,167 | -0.56 ▼ | -2.10 | 26,727 | 31,000 | 20,000 | 850,000 | 21,740,000,000 |
| 24/10/2010 | 26,727 | -0.67 ▼ | -2.46 | 27,400 | 31,000 | 20,000 | 800,000 | 20,740,000,000 |
| 23/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 22/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 21/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 20/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 19/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 18/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 17/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 16/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 15/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 14/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 13/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 12/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 11/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 10/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 09/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 08/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 07/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 06/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 05/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 04/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 03/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 02/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 01/10/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 30/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 29/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 28/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 27/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 26/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 25/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 24/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 23/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 22/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 21/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 20/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 19/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 18/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 17/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 16/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 15/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 14/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 13/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 12/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 11/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 10/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 09/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 08/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 07/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 06/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 05/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 04/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 03/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 02/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 01/09/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 31/08/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 30/08/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 29/08/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 28/08/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 27/08/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 26/08/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 25/08/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 24/08/2010 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 23/08/2010 | 27,400 | -0.38 ▼ | -1.36 | 27,778 | 31,000 | 22,100 | 700,000 | 18,740,000,000 |
| 22/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 21/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 20/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 19/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 18/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 17/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 16/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 15/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 14/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 13/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 12/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 11/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 10/08/2010 | 27,778 | 0.00 ■■ | 0.00 | 27,778 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 09/08/2010 | 27,778 | -0.67 ▼ | -2.36 | 28,450 | 31,000 | 22,100 | 600,000 | 16,340,000,000 |
| 08/08/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 07/08/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 06/08/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 05/08/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 04/08/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 03/08/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 02/08/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 01/08/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 31/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 30/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 29/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 28/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 27/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 26/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 25/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 24/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 23/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 22/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 21/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 20/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 19/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 18/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 17/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 16/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 15/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 14/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 13/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 12/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 11/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 10/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 09/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 08/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 07/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 06/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 05/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 04/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 03/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 02/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 01/07/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 30/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 29/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 28/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 27/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 26/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 25/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 24/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 23/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 22/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 21/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 20/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 19/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 18/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 17/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 16/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 15/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 14/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 13/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 12/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 11/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 10/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 09/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 08/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 07/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 06/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 05/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 04/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 03/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 02/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 01/06/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 31/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 30/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 29/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 28/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 27/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 26/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 25/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 24/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 23/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 22/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 21/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 20/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 19/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 18/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 17/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 16/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 15/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 14/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 13/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 12/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 11/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 10/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 09/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 08/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 07/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 06/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 05/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 04/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 03/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 02/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 01/05/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 30/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 29/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 28/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 27/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 26/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 25/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 24/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 23/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 22/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 21/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 20/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 19/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 18/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 17/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 16/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 15/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 14/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 13/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 12/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 11/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 10/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 09/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 08/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 07/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 06/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 05/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 04/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 03/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 02/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 01/04/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 31/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 30/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 29/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 28/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 27/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 26/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 25/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 24/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 23/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 22/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 21/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 20/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 19/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 18/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 17/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 16/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 15/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 14/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 13/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 12/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 11/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 10/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 09/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 08/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 07/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 06/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 05/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 04/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 03/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 02/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 01/03/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 28/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 27/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 26/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 25/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 24/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 23/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 22/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 21/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 20/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 19/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 18/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 17/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 16/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 15/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 14/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 13/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 12/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 11/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 10/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 09/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 08/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 07/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 06/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 05/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 04/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 03/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 02/02/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 01/02/2010 | 28,450 | 0.11 ▲ | 0.37 | 28,344 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 31/01/2010 | 28,344 | 0.00 ■■ | 0.00 | 28,344 | 31,000 | 22,100 | 600,000 | 16,850,000,000 |
| 30/01/2010 | 28,344 | 0.00 ■■ | 0.00 | 28,344 | 31,000 | 22,100 | 600,000 | 16,850,000,000 |
| 29/01/2010 | 28,344 | 0.00 ■■ | 0.00 | 28,344 | 31,000 | 22,100 | 600,000 | 16,850,000,000 |
| 28/01/2010 | 28,344 | 0.00 ■■ | 0.00 | 28,344 | 31,000 | 22,100 | 600,000 | 16,850,000,000 |
| 27/01/2010 | 28,344 | 0.00 ■■ | 0.00 | 28,344 | 31,000 | 22,100 | 600,000 | 16,850,000,000 |
| 26/01/2010 | 28,344 | 0.00 ■■ | 0.00 | 28,344 | 31,000 | 22,100 | 600,000 | 16,850,000,000 |
| 25/01/2010 | 28,344 | 0.00 ■■ | 0.00 | 28,344 | 31,000 | 22,100 | 600,000 | 16,850,000,000 |
| 24/01/2010 | 28,344 | -0.11 ▼ | -0.37 | 28,450 | 31,000 | 22,100 | 600,000 | 16,850,000,000 |
| 23/01/2010 | 28,450 | 0.00 ■■ | 0.00 | 28,450 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 22/01/2010 | 28,450 | 0.03 ▲ | 0.09 | 28,425 | 31,000 | 22,100 | 500,000 | 14,100,000,000 |
| 21/01/2010 | 28,425 | 0.00 ■■ | 0.00 | 28,425 | 31,000 | 22,100 | 500,000 | 14,080,000,000 |
| 20/01/2010 | 28,425 | -0.18 ▼ | -0.61 | 28,600 | 31,000 | 22,100 | 500,000 | 14,080,000,000 |
| 19/01/2010 | 28,600 | 0.20 ▲ | 0.70 | 28,400 | 31,000 | 22,100 | 400,000 | 11,360,000,000 |
| 18/01/2010 | 28,400 | -0.20 ▼ | -0.70 | 28,600 | 31,000 | 22,100 | 500,000 | 14,060,000,000 |
| 17/01/2010 | 28,600 | -0.27 ▼ | -0.92 | 28,867 | 31,000 | 22,100 | 400,000 | 11,360,000,000 |
| 16/01/2010 | 28,867 | 0.27 ▲ | 0.93 | 28,600 | 31,000 | 22,100 | 300,000 | 8,660,000,000 |
| 15/01/2010 | 28,600 | 0.57 ▲ | 2.04 | 28,029 | 31,000 | 22,100 | 400,000 | 11,360,000,000 |
| 14/01/2010 | 28,029 | 0.00 ■■ | 0.00 | 28,029 | 31,000 | 22,100 | 450,000 | 12,510,000,000 |
| 13/01/2010 | 28,029 | -0.22 ▼ | -0.78 | 28,250 | 31,000 | 22,100 | 450,000 | 12,510,000,000 |
| 12/01/2010 | 28,250 | 0.00 ■■ | 0.00 | 28,250 | 31,000 | 22,100 | 300,000 | 8,475,000,000 |
| 11/01/2010 | 28,250 | 0.67 ▲ | 2.42 | 27,583 | 31,000 | 22,100 | 300,000 | 8,475,000,000 |
| 10/01/2010 | 27,583 | 0.08 ▲ | 0.30 | 27,500 | 31,000 | 22,100 | 350,000 | 9,625,000,000 |
| 09/01/2010 | 27,500 | -0.14 ▼ | -0.51 | 27,640 | 31,000 | 22,100 | 450,000 | 12,325,000,000 |
| 08/01/2010 | 27,640 | -0.60 ▼ | -2.12 | 28,240 | 31,000 | 22,100 | 300,000 | 8,260,000,000 |
| 07/01/2010 | 28,240 | -0.78 ▼ | -2.68 | 29,017 | 31,000 | 22,100 | 300,000 | 8,560,000,000 |
| 06/01/2010 | 29,017 | 0.49 ▲ | 1.72 | 28,525 | 31,000 | 22,100 | 450,000 | 13,205,000,000 |
| 05/01/2010 | 28,525 | 0.00 ■■ | 0.00 | 28,525 | 31,000 | 22,100 | 250,000 | 7,205,000,000 |
| 04/01/2010 | 28,525 | 0.83 ▲ | 2.98 | 27,700 | 31,000 | 22,100 | 250,000 | 7,205,000,000 |
| 03/01/2010 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 31,000 | 22,100 | 200,000 | 5,655,000,000 |
| 02/01/2010 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 31,000 | 22,100 | 200,000 | 5,655,000,000 |
| 01/01/2010 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 31,000 | 22,100 | 200,000 | 5,655,000,000 |
| 31/12/2009 | 27,700 | 1.15 ▲ | 4.33 | 26,550 | 31,000 | 22,100 | 200,000 | 5,655,000,000 |
| 30/12/2009 | 26,550 | 0.00 ■■ | 0.00 | 26,550 | 31,000 | 22,100 | 100,000 | 2,655,000,000 |
| 29/12/2009 | 26,550 | 4.45 ▲ | 20.14 | 22,100 | 31,000 | 22,100 | 100,000 | 2,655,000,000 |
| 28/12/2009 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 50,000 | 1,105,000,000 |
| 27/12/2009 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 50,000 | 1,105,000,000 |
| 26/12/2009 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 50,000 | 1,105,000,000 |
| 25/12/2009 | 22,100 | 0.05 ▲ | 0.23 | 22,050 | 22,100 | 22,100 | 50,000 | 1,105,000,000 |
| 24/12/2009 | 22,050 | 0.00 ■■ | 0.00 | 22,050 | 22,100 | 22,000 | 100,000 | 2,205,000,000 |
| 23/12/2009 | 22,050 | 0.05 ▲ | 0.23 | 22,000 | 22,100 | 22,000 | 100,000 | 2,205,000,000 |
| 22/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |
| 21/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 0 | 22,000 | 22,000 | 50,000 | 1,100,000,000 |