Lịch sử giao dịch GEX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Tổng CTCP Thiết bị Điện Việt Nam
Vietnam Electrical Equipment Joint Stock Corporation
Mã CK: GEX 12.50 ■■ 0 (0%) (cập nhật 03:30 29/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://gelex.vn

GEX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/03/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,350	616,650	7,708,125,000
28/03/2023	12,500	-0.05 ▼	-0.40	12,550	12,750	12,500	901,720	11,271,500,000
27/03/2023	12,550	0.80 ▲	6.37	11,750	12,550	12,300	895,550	11,239,152,500
24/03/2023	12,300	0.00 ■■	0.00	12,300	12,400	12,150	670,760	8,250,348,000
22/03/2023	12,000	-0.15 ▼	-1.25	12,150	12,300	12,000	479,260	5,751,120,000
21/03/2023	12,150	0.30 ▲	2.47	11,850	12,200	11,850	407,310	4,948,816,500
20/03/2023	11,850	-0.50 ▼	-4.22	12,350	12,300	11,850	562,880	6,670,128,000
17/03/2023	12,350	0.25 ▲	2.02	12,100	12,400	12,050	817,260	10,093,161,000
16/03/2023	12,100	-0.35 ▼	-2.89	12,450	12,350	12,000	858,480	10,387,608,000
15/03/2023	12,450	0.55 ▲	4.42	11,900	12,500	12,050	866,060	10,782,447,000
14/03/2023	11,900	-0.40 ▼	-3.36	12,300	12,350	11,850	952,370	11,333,203,000
13/03/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	664,510	8,173,473,000
10/03/2023	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	718,920	8,914,608,000
09/03/2023	12,500	0.60 ▲	4.80	11,900	12,650	12,000	1,337,640	16,720,500,000
08/03/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,550	548,830	6,531,077,000
07/03/2023	11,700	0.10 ▲	0.85	11,600	11,750	11,550	341,050	3,990,285,000
06/03/2023	11,600	0.10 ▲	0.86	11,500	12,000	11,550	789,540	9,158,664,000
03/03/2023	11,500	-0.25 ▼	-2.17	11,750	11,900	11,500	368,410	4,236,715,000
02/03/2023	11,750	0.00 ■■	0.00	11,750	11,950	11,700	304,450	3,577,287,500
01/03/2023	11,750	0.25 ▲	2.13	11,500	11,750	11,250	625,710	7,352,092,500
28/02/2023	11,500	0.00 ■■	0.00	11,500	11,900	11,500	402,940	4,633,810,000
27/02/2023	11,500	-0.50 ▼	-4.35	12,000	12,100	11,500	808,210	9,294,415,000
24/02/2023	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	661,010	7,932,120,000
23/02/2023	12,500	0.00 ■■	0.00	12,500	12,600	11,700	1,607,020	20,087,750,000
22/02/2023	12,500	-0.75 ▼	-6.00	13,250	12,950	12,500	2,134,230	26,677,875,000
21/02/2023	13,250	-0.30 ▼	-2.26	13,550	13,750	13,250	1,160,630	15,378,347,500
20/02/2023	13,550	0.65 ▲	4.80	12,900	13,550	12,900	1,155,320	15,654,586,000
17/02/2023	12,900	-0.15 ▼	-1.16	13,050	13,150	12,800	569,200	7,342,680,000
16/02/2023	13,050	0.25 ▲	1.92	12,800	13,100	12,800	558,860	7,293,123,000
15/02/2023	12,800	0.30 ▲	2.34	12,500	12,900	12,500	632,640	8,097,792,000
14/02/2023	12,500	-0.30 ▼	-2.40	12,800	12,900	12,400	909,070	11,363,375,000
13/02/2023	12,800	-0.85 ▼	-6.64	13,650	13,600	12,700	1,702,960	21,797,888,000
10/02/2023	13,650	0.00 ■■	0.00	13,650	13,950	13,500	1,013,990	13,840,963,500
09/02/2023	13,650	0.00 ■■	0.00	13,650	13,950	13,600	504,250	6,883,012,500
08/02/2023	13,650	0.05 ▲	0.37	13,600	13,950	13,450	679,240	9,271,626,000
07/02/2023	13,600	-0.20 ▼	-1.47	13,800	14,200	13,600	1,495,950	20,344,920,000
06/02/2023	13,800	0.20 ▲	1.45	13,600	13,850	13,450	703,070	9,702,366,000
03/02/2023	13,600	0.05 ▲	0.37	13,550	13,900	13,400	704,820	9,585,552,000
02/02/2023	13,550	-0.20 ▼	-1.48	13,750	13,950	13,400	1,277,400	17,308,770,000
01/02/2023	13,750	-0.90 ▼	-6.55	14,650	14,850	13,650	2,014,940	27,705,425,000
31/01/2023	14,650	0.40 ▲	2.73	14,250	14,650	14,100	1,372,970	20,114,010,500
30/01/2023	14,250	-0.45 ▼	-3.16	14,700	14,900	14,250	1,921,900	27,387,075,000
27/01/2023	14,700	0.30 ▲	2.04	14,400	15,000	14,400	1,171,060	17,214,582,000
19/01/2023	14,400	0.05 ▲	0.35	14,350	14,450	14,100	1,228,320	17,687,808,000
18/01/2023	14,350	0.35 ▲	2.44	14,000	14,450	13,900	1,444,730	20,731,875,500
17/01/2023	14,000	0.40 ▲	2.86	13,600	14,000	13,550	1,452,860	20,340,040,000
16/01/2023	13,600	-0.10 ▼	-0.74	13,700	13,800	13,450	973,900	13,245,040,000
13/01/2023	13,700	0.40 ▲	2.92	13,300	14,000	13,350	2,678,560	36,696,272,000
12/01/2023	13,300	0.15 ▲	1.13	13,150	13,300	13,050	751,220	9,991,226,000
11/01/2023	13,150	0.00 ■■	0.00	13,150	13,600	13,150	1,150,960	15,135,124,000
10/01/2023	13,150	0.25 ▲	1.90	12,900	13,200	12,500	1,152,540	15,155,901,000
09/01/2023	12,900	-0.20 ▼	-1.55	13,100	13,350	12,900	859,100	11,082,390,000
06/01/2023	13,100	-0.45 ▼	-3.44	13,550	13,700	12,900	1,592,910	20,867,121,000
05/01/2023	13,550	0.40 ▲	2.95	13,150	13,650	13,150	1,831,890	24,822,109,500
04/01/2023	13,150	-0.10 ▼	-0.76	13,250	13,700	13,150	1,701,650	22,376,697,500
03/01/2023	13,250	0.85 ▲	6.42	12,400	13,250	12,450	1,242,950	16,469,087,500
30/12/2022	12,400	-0.30 ▼	-2.42	12,700	12,850	12,400	886,330	10,990,492,000
29/12/2022	12,700	-0.45 ▼	-3.54	13,150	13,300	12,700	882,520	11,208,004,000
28/12/2022	13,150	0.05 ▲	0.38	13,100	13,400	12,750	1,308,700	17,209,405,000
27/12/2022	13,100	0.20 ▲	1.53	12,900	13,150	12,000	2,926,400	38,335,840,000
26/12/2022	12,900	-0.95 ▼	-7.36	13,850	13,950	12,900	1,165,340	15,032,886,000
23/12/2022	13,850	0.30 ▲	2.17	13,550	14,150	13,350	1,669,740	23,125,899,000
22/12/2022	13,550	0.20 ▲	1.48	13,350	13,650	12,600	1,868,460	25,317,633,000
21/12/2022	13,350	-1.00 ▼	-7.49	14,350	14,500	13,350	2,262,970	30,210,649,500
20/12/2022	14,350	-1.05 ▼	-7.32	15,400	15,500	14,350	2,683,720	38,511,382,000
19/12/2022	15,400	-0.95 ▼	-6.17	16,350	16,550	15,400	1,823,400	28,080,360,000
15/12/2022	15,800	0.15 ▲	0.95	15,650	15,850	15,350	1,062,980	16,795,084,000
14/12/2022	15,650	-0.25 ▼	-1.60	15,900	16,500	15,650	1,374,540	21,511,551,000
13/12/2022	15,900	0.30 ▲	1.89	15,600	15,950	15,200	1,129,930	17,965,887,000
12/12/2022	15,600	-0.40 ▼	-2.56	16,000	17,100	15,600	2,315,950	36,128,820,000
11/12/2022	16,000	0.00 ■■	0.00	16,000	16,150	15,550	956,260	15,300,160,000
09/12/2022	16,000	0.00 ■■	0.00	16,000	16,150	15,550	956,260	15,300,160,000
08/12/2022	16,000	0.65 ▲	4.06	15,350	16,400	15,600	1,548,500	24,776,000,000
07/12/2022	15,350	-0.15 ▼	-0.98	15,500	15,900	15,100	1,245,580	19,119,653,000
06/12/2022	15,500	-0.70 ▼	-4.52	16,200	16,850	15,500	2,251,890	34,904,295,000
05/12/2022	16,200	1.05 ▲	6.48	15,150	16,200	15,350	2,140,800	34,680,960,000
04/12/2022	15,150	0.95 ▲	6.27	14,200	15,150	13,900	1,512,790	22,918,768,500
02/12/2022	15,150	0.95 ▲	6.27	14,200	15,150	13,900	1,512,790	22,918,768,500
01/12/2022	14,200	-0.75 ▼	-5.28	14,950	15,650	14,000	2,155,680	30,610,656,000
30/11/2022	14,950	0.25 ▲	1.67	14,700	15,150	14,250	1,610,370	24,075,031,500
29/11/2022	14,700	0.45 ▲	3.06	14,250	15,050	13,800	2,309,980	33,956,706,000
28/11/2022	14,250	0.90 ▲	6.32	13,350	14,250	13,500	2,218,010	31,606,642,500
27/11/2022	13,350	0.80 ▲	5.99	12,550	13,350	12,600	1,393,140	18,598,419,000
25/11/2022	13,350	0.80 ▲	5.99	12,550	13,350	12,600	1,393,140	18,598,419,000
24/11/2022	12,550	0.25 ▲	1.99	12,300	12,550	11,850	1,029,750	12,923,362,500
23/11/2022	12,300	-0.35 ▼	-2.85	12,650	13,050	12,300	1,044,340	12,845,382,000
22/11/2022	12,650	-0.65 ▼	-5.14	13,300	14,000	12,600	2,453,560	31,037,534,000
21/11/2022	13,300	0.15 ▲	1.13	13,150	13,550	13,050	964,880	12,832,904,000
20/11/2022	13,150	0.80 ▲	6.08	12,350	13,300	12,000	2,122,340	27,908,771,000
18/11/2022	13,150	0.80 ▲	6.08	12,350	13,300	12,000	2,122,340	27,908,771,000
17/11/2022	12,700	0.35 ▲	2.76	12,350	13,000	12,300	1,357,780	17,243,806,000
16/11/2022	12,350	0.80 ▲	6.48	11,550	12,350	10,750	1,501,000	18,537,350,000
15/11/2022	11,550	-0.05 ▼	-0.43	11,600	11,700	10,800	1,785,180	20,618,829,000
14/11/2022	11,600	0.10 ▲	0.86	11,500	12,000	10,950	1,265,770	14,682,932,000
13/11/2022	11,500	0.50 ▲	4.35	11,000	11,750	10,950	1,889,950	21,734,425,000
11/11/2022	11,500	0.50 ▲	4.35	11,000	11,750	10,950	1,889,950	21,734,425,000
10/11/2022	11,000	-0.80 ▼	-7.27	11,800	11,600	11,000	1,267,390	13,941,290,000
09/11/2022	11,800	0.50 ▲	4.24	11,300	12,300	11,600	690,120	8,143,416,000
08/11/2022	11,700	0.40 ▲	3.42	11,300	11,800	10,750	894,770	10,468,809,000
07/11/2022	11,300	-0.80 ▼	-7.08	12,100	12,100	11,300	1,566,530	17,701,789,000
06/11/2022	12,100	-0.90 ▼	-7.44	13,000	12,950	12,100	1,691,260	20,464,246,000
04/11/2022	12,100	-0.90 ▼	-7.44	13,000	12,950	12,100	1,691,260	20,464,246,000
03/11/2022	13,000	0.00 ■■	0.00	13,000	13,300	12,750	608,730	7,913,490,000
02/11/2022	13,000	-0.40 ▼	-3.08	13,400	13,550	13,000	1,060,110	13,781,430,000
01/11/2022	13,400	0.00 ■■	0.00	13,400	13,800	13,250	1,120,960	15,020,864,000
31/10/2022	13,400	0.60 ▲	4.48	12,800	13,450	12,400	1,234,940	16,548,196,000
28/10/2022	12,800	0.25 ▲	1.95	12,550	13,400	12,700	1,638,810	20,976,768,000
27/10/2022	12,550	0.80 ▲	6.37	11,750	12,550	11,900	1,215,630	15,256,156,500
26/10/2022	11,750	-0.55 ▼	-4.68	12,300	12,200	11,250	630,150	7,404,262,500
25/10/2022	11,750	-0.55 ▼	-4.68	12,300	12,700	11,450	2,021,340	23,750,745,000
24/10/2022	12,300	-0.90 ▼	-7.32	13,200	13,300	12,300	1,066,140	13,113,522,000
21/10/2022	13,200	-0.95 ▼	-7.20	14,150	14,250	13,200	1,272,540	16,797,528,000
20/10/2022	14,150	-0.45 ▼	-3.18	14,600	14,700	13,900	963,990	13,640,458,500
19/10/2022	14,600	-0.40 ▼	-2.74	15,000	15,350	14,550	782,180	11,419,828,000
18/10/2022	15,000	-0.15 ▼	-1.00	15,150	15,850	14,950	1,207,730	18,115,950,000
17/10/2022	15,150	0.15 ▲	0.99	15,000	15,400	14,600	862,290	13,063,693,500
16/10/2022	15,000	0.95 ▲	6.33	14,050	15,000	14,400	1,576,990	23,654,850,000
14/10/2022	15,000	0.95 ▲	6.33	14,050	15,000	14,400	1,576,990	23,654,850,000
13/10/2022	14,050	0.05 ▲	0.36	14,000	14,350	13,700	734,150	10,314,807,500
12/10/2022	14,000	0.20 ▲	1.43	13,800	14,550	13,100	954,700	13,365,800,000
11/10/2022	13,800	-1.00 ▼	-7.25	14,800	14,850	13,800	807,780	11,147,364,000
07/10/2022	15,300	-1.10 ▼	-7.19	16,400	16,000	15,300	1,676,460	25,649,838,000
06/10/2022	16,400	-1.20 ▼	-7.32	17,600	17,650	16,400	826,620	13,556,568,000
05/10/2022	17,600	0.80 ▲	4.55	16,800	17,700	17,000	798,940	14,061,344,000
04/10/2022	16,800	-0.90 ▼	-5.36	17,700	18,100	16,700	750,490	12,608,232,000
03/10/2022	17,700	-1.30 ▼	-7.34	19,000	18,800	17,700	693,530	12,275,481,000
02/10/2022	19,000	0.80 ▲	4.21	18,200	19,000	17,000	1,181,450	22,447,550,000
30/09/2022	19,000	0.80 ▲	4.21	18,200	19,000	17,000	1,181,450	22,447,550,000
29/09/2022	18,200	-0.60 ▼	-3.30	18,800	19,400	18,200	584,750	10,642,450,000
28/09/2022	18,800	-0.70 ▼	-3.72	19,500	19,700	18,800	570,070	10,717,316,000
27/09/2022	19,500	-0.05 ▼	-0.26	19,550	19,950	19,500	447,220	8,720,790,000
26/09/2022	19,550	-1.45 ▼	-7.42	21,000	20,550	19,550	1,359,140	26,571,187,000
23/09/2022	21,000	-0.20 ▼	-0.95	21,200	21,550	21,000	494,130	10,376,730,000
22/09/2022	21,200	0.45 ▲	2.12	20,750	21,300	20,300	587,020	12,444,824,000
21/09/2022	20,750	-0.25 ▼	-1.20	21,000	21,250	20,400	497,100	10,314,825,000
20/09/2022	21,000	0.40 ▲	1.90	20,600	21,200	19,900	682,460	14,331,660,000
19/09/2022	20,600	-1.50 ▼	-7.28	22,100	22,100	20,600	1,044,120	21,508,872,000
16/09/2022	22,100	-0.90 ▼	-4.07	23,000	23,100	22,100	959,380	21,202,298,000
15/09/2022	23,000	0.05 ▲	0.22	22,950	23,400	23,000	395,780	9,102,940,000
14/09/2022	22,950	-0.15 ▼	-0.65	23,100	23,150	22,450	652,550	14,976,022,500
13/09/2022	23,100	0.15 ▲	0.65	22,950	23,150	22,550	522,630	12,072,753,000
12/09/2022	22,950	0.35 ▲	1.53	22,600	23,650	22,900	628,510	14,424,304,500
09/09/2022	23,450	0.85 ▲	3.62	22,600	23,450	22,100	1,057,000	24,786,650,000
08/09/2022	22,600	-1.20 ▼	-5.31	23,800	24,200	22,600	1,211,370	27,376,962,000
07/09/2022	23,800	-1.20 ▼	-5.04	25,000	25,350	23,800	1,685,650	40,118,470,000
06/09/2022	25,000	0.65 ▲	2.60	24,350	25,400	24,450	1,530,670	38,266,750,000
05/09/2022	24,350	0.10 ▲	0.41	24,250	24,650	24,200	504,000	12,272,400,000
04/09/2022	24,250	-0.05 ▼	-0.21	24,300	24,750	24,100	612,960	14,864,280,000
02/09/2022	24,250	-0.05 ▼	-0.21	24,300	24,750	24,100	612,960	14,864,280,000
01/09/2022	24,250	-0.05 ▼	-0.21	24,300	24,750	24,100	612,960	14,864,280,000
31/08/2022	24,250	-0.05 ▼	-0.21	24,300	24,750	24,100	612,960	14,864,280,000
30/08/2022	24,300	-0.20 ▼	-0.82	24,500	25,200	24,300	758,210	18,424,503,000
29/08/2022	24,500	-0.50 ▼	-2.04	25,000	24,500	23,500	1,681,230	41,190,135,000
28/08/2022	25,000	-0.50 ▼	-2.00	25,500	25,650	24,800	1,091,450	27,286,250,000
26/08/2022	25,000	-0.50 ▼	-2.00	25,500	25,650	24,800	1,091,450	27,286,250,000
25/08/2022	25,500	-0.05 ▼	-0.20	25,550	26,200	25,400	767,930	19,582,215,000
24/08/2022	25,550	1.00 ▲	3.91	24,550	25,900	24,550	2,226,630	56,890,396,500
23/08/2022	24,550	0.80 ▲	3.26	23,750	24,550	23,550	987,370	24,239,933,500
22/08/2022	23,750	-0.15 ▼	-0.63	23,900	24,350	23,650	777,800	18,472,750,000
21/08/2022	23,900	-0.10 ▼	-0.42	24,000	24,450	23,750	817,960	19,549,244,000
19/08/2022	23,900	-0.10 ▼	-0.42	24,000	24,450	23,750	817,960	19,549,244,000
18/08/2022	24,000	-0.40 ▼	-1.67	24,400	24,400	23,950	732,030	17,568,720,000
17/08/2022	24,400	0.00 ■■	0.00	24,400	24,850	24,100	961,340	23,456,696,000
16/08/2022	24,400	-0.25 ▼	-1.02	24,650	24,750	24,300	682,190	16,645,436,000
15/08/2022	24,650	0.15 ▲	0.61	24,500	25,200	24,650	956,390	23,575,013,500
12/08/2022	24,500	0.90 ▲	3.67	23,600	24,600	23,550	985,170	24,136,665,000
11/08/2022	23,600	-0.70 ▼	-2.97	24,300	24,650	23,500	1,330,130	31,391,068,000
10/08/2022	24,300	0.10 ▲	0.41	24,200	24,950	23,850	1,128,980	27,434,214,000
09/08/2022	24,200	-0.30 ▼	-1.24	24,500	24,550	24,100	706,430	17,095,606,000
08/08/2022	24,500	0.95 ▲	3.88	23,550	24,900	23,600	1,315,780	32,236,610,000
07/08/2022	23,550	0.35 ▲	1.49	23,200	23,750	22,850	1,170,250	27,559,387,500
05/08/2022	23,550	0.35 ▲	1.49	23,200	23,750	22,850	1,170,250	27,559,387,500
04/08/2022	23,200	-0.65 ▼	-2.80	23,850	24,150	23,200	1,150,150	26,683,480,000
03/08/2022	23,850	0.15 ▲	0.63	23,700	24,200	23,300	898,240	21,423,024,000
02/08/2022	23,700	-0.10 ▼	-0.42	23,800	24,350	23,400	1,150,460	27,265,902,000
01/08/2022	23,800	0.80 ▲	3.36	23,000	24,000	22,700	1,190,400	28,331,520,000
31/07/2022	23,000	0.65 ▲	2.83	22,350	23,400	22,200	1,278,860	29,413,780,000
29/07/2022	23,000	0.65 ▲	2.83	22,350	23,400	22,200	1,278,860	29,413,780,000
28/07/2022	22,350	0.35 ▲	1.57	22,000	22,950	22,350	678,780	15,170,733,000
27/07/2022	22,000	0.50 ▲	2.27	21,500	22,200	20,950	779,230	17,143,060,000
26/07/2022	21,500	-0.90 ▼	-4.19	22,400	22,750	21,400	965,890	20,766,635,000
25/07/2022	22,400	-0.30 ▼	-1.34	22,700	23,200	22,350	858,010	19,219,424,000
24/07/2022	22,700	0.45 ▲	1.98	22,250	23,250	22,250	935,700	21,240,390,000
22/07/2022	22,700	0.45 ▲	1.98	22,250	23,250	22,250	935,700	21,240,390,000
21/07/2022	22,250	0.00 ■■	0.00	22,250	22,900	22,000	749,430	16,674,817,500
20/07/2022	22,250	0.85 ▲	3.82	21,400	22,650	21,650	1,147,270	25,526,757,500
19/07/2022	21,400	0.35 ▲	1.64	21,050	21,500	20,500	540,810	11,573,334,000
18/07/2022	21,050	-0.45 ▼	-2.14	21,500	21,550	21,000	515,310	10,847,275,500
17/07/2022	21,100	-0.40 ▼	-1.90	21,500	21,850	21,100	904,240	19,079,464,000
15/07/2022	21,100	-0.40 ▼	-1.90	21,500	21,850	21,100	904,240	19,079,464,000
14/07/2022	21,500	0.65 ▲	3.02	20,850	21,500	20,550	841,770	18,098,055,000
13/07/2022	20,850	-0.35 ▼	-1.68	21,200	21,500	20,850	747,670	15,588,919,500
12/07/2022	21,700	1.20 ▲	5.53	20,500	21,900	20,500	1,020,200	22,138,340,000
11/07/2022	20,500	0.80 ▲	3.90	19,700	20,800	19,700	1,090,800	22,361,400,000
10/07/2022	19,700	0.65 ▲	3.30	19,050	20,250	19,250	532,680	10,493,796,000
08/07/2022	19,700	0.65 ▲	3.30	19,050	20,250	19,250	532,680	10,493,796,000
07/07/2022	19,050	0.15 ▲	0.79	18,900	19,300	18,600	381,850	7,274,242,500
06/07/2022	18,900	-1.00 ▼	-5.29	19,900	19,850	18,850	581,330	10,987,137,000
05/07/2022	19,900	-0.60 ▼	-3.02	20,500	20,650	19,750	483,130	9,614,287,000
04/07/2022	20,500	0.65 ▲	3.17	19,850	20,800	20,000	589,170	12,077,985,000
01/07/2022	19,850	0.30 ▲	1.51	19,550	20,000	18,600	845,420	16,781,587,000
30/06/2022	19,550	-0.90 ▼	-4.60	20,450	20,950	19,550	1,031,880	20,173,254,000
29/06/2022	20,450	-0.45 ▼	-2.20	20,900	21,100	20,350	611,860	12,512,537,000
28/06/2022	20,900	0.60 ▲	2.87	20,300	21,400	20,050	985,250	20,591,725,000
27/06/2022	20,300	1.30 ▲	6.40	19,000	20,300	19,050	1,028,140	20,871,242,000
24/06/2022	19,000	-0.20 ▼	-1.05	19,200	19,650	19,000	601,480	11,428,120,000
23/06/2022	19,200	0.80 ▲	4.17	18,400	19,350	18,550	592,660	11,379,072,000
22/06/2022	18,400	1.20 ▲	6.52	17,200	18,400	17,700	845,380	15,554,992,000
21/06/2022	17,200	-1.00 ▼	-5.81	18,200	18,350	16,950	1,546,950	26,607,540,000
20/06/2022	18,200	-1.35 ▼	-7.42	19,550	20,200	18,200	1,185,300	21,572,460,000
17/06/2022	19,550	-1.45 ▼	-7.42	21,000	20,750	19,550	1,977,140	38,653,087,000
16/06/2022	21,000	-0.50 ▼	-2.38	21,500	22,400	21,000	801,450	16,830,450,000
15/06/2022	21,500	-1.60 ▼	-7.44	23,100	23,450	21,500	1,307,780	28,117,270,000
14/06/2022	23,100	0.25 ▲	1.08	22,850	23,600	22,600	808,160	18,668,496,000
13/06/2022	22,850	-1.15 ▼	-5.03	24,000	24,700	22,850	1,497,620	34,220,617,000
12/06/2022	24,000	0.50 ▲	2.08	23,500	25,000	23,000	2,140,450	51,370,800,000
10/06/2022	24,000	0.50 ▲	2.08	23,500	25,000	23,000	2,140,450	51,370,800,000
09/06/2022	23,500	0.10 ▲	0.43	23,400	23,800	23,200	691,630	16,253,305,000
08/06/2022	23,400	0.55 ▲	2.35	22,850	24,000	22,950	1,230,580	28,795,572,000
07/06/2022	22,850	1.25 ▲	5.47	21,600	23,000	21,050	1,090,110	24,909,013,500
06/06/2022	21,600	-0.50 ▼	-2.31	22,100	22,600	21,550	892,870	19,285,992,000
05/06/2022	23,600	1.20 ▲	5.08	22,400	22,750	21,700	8,550	201,780,000
03/06/2022	22,100	-0.30 ▼	-1.36	22,400	22,750	21,700	965,710	21,342,191,000
02/06/2022	22,400	-1.00 ▼	-4.46	23,400	23,600	22,250	962,310	21,555,744,000
01/06/2022	23,400	-0.35 ▼	-1.50	23,750	23,850	22,600	1,157,110	27,076,374,000
31/05/2022	23,750	-0.25 ▼	-1.05	24,000	24,050	23,400	962,100	22,849,875,000
30/05/2022	24,000	0.50 ▲	2.08	23,500	24,200	23,300	987,440	23,698,560,000
29/05/2022	23,500	-0.10 ▼	-0.43	23,600	23,900	23,300	815,780	19,170,830,000
27/05/2022	23,500	-0.10 ▼	-0.43	23,600	23,900	23,300	815,780	19,170,830,000
26/05/2022	23,600	0.40 ▲	1.69	23,200	24,200	23,350	1,180,880	27,868,768,000
25/05/2022	23,200	1.50 ▲	6.47	21,700	23,200	21,950	1,577,450	36,596,840,000
24/05/2022	21,700	0.70 ▲	3.23	21,000	21,700	20,050	841,730	18,265,541,000
23/05/2022	21,000	-1.40 ▼	-6.67	22,400	22,850	20,850	1,009,760	21,204,960,000
22/05/2022	22,400	0.40 ▲	1.79	22,000	23,300	22,000	1,313,840	29,430,016,000
20/05/2022	22,400	0.40 ▲	1.79	22,000	23,300	22,000	1,313,840	29,430,016,000
19/05/2022	22,000	0.10 ▲	0.45	21,900	22,500	20,900	1,178,370	25,924,140,000
18/05/2022	21,900	0.85 ▲	3.88	21,050	22,300	21,100	1,169,050	25,602,195,000
17/05/2022	21,050	1.35 ▲	6.41	19,700	21,050	19,200	1,198,940	25,237,687,000
16/05/2022	19,700	-0.90 ▼	-4.57	20,600	21,750	19,200	1,808,020	35,617,994,000
13/05/2022	20,600	-1.55 ▼	-7.52	22,150	22,100	20,600	1,588,910	32,731,546,000
12/05/2022	22,150	-1.65 ▼	-7.45	23,800	24,200	22,150	975,290	21,602,673,500
11/05/2022	23,800	-0.20 ▼	-0.84	24,000	24,500	23,000	812,140	19,328,932,000
10/05/2022	24,000	-0.70 ▼	-2.92	24,700	24,500	23,000	2,245,650	53,895,600,000
09/05/2022	24,700	-1.85 ▼	-7.49	26,550	25,700	24,700	1,015,720	25,088,284,000
29/04/2022	28,200	0.85 ▲	3.01	27,350	28,600	27,200	1,406,600	39,666,120,000
28/04/2022	27,350	-0.85 ▼	-3.11	28,200	28,700	27,350	850,250	23,254,337,500
27/04/2022	28,200	0.20 ▲	0.71	28,000	28,550	26,800	1,241,920	35,022,144,000
26/04/2022	28,000	0.55 ▲	1.96	27,450	28,000	25,550	1,517,320	42,484,960,000
25/04/2022	27,450	-2.05 ▼	-7.47	29,500	29,900	27,450	1,198,540	32,899,923,000
23/04/2022	29,500	0.50 ▲	1.69	29,000	30,400	27,550	1,133,300	33,432,350,000
22/04/2022	29,500	0.50 ▲	1.69	29,000	30,400	27,550	1,133,300	33,432,350,000
21/04/2022	29,000	1.30 ▲	4.48	27,700	29,300	26,300	2,035,070	59,017,030,000
20/04/2022	27,700	-2.05 ▼	-7.40	29,750	30,450	27,700	2,364,360	65,492,772,000
19/04/2022	29,750	-2.05 ▼	-6.89	31,800	33,400	29,600	1,743,930	51,881,917,500
18/04/2022	31,800	-2.15 ▼	-6.76	33,950	33,800	31,600	2,041,670	64,925,106,000
16/04/2022	33,950	-2.05 ▼	-6.04	36,000	36,000	33,550	1,901,200	64,545,740,000
15/04/2022	33,950	-2.05 ▼	-6.04	36,000	36,000	33,550	1,901,200	64,545,740,000
14/04/2022	36,000	-0.20 ▼	-0.56	36,200	36,800	35,750	1,045,560	37,640,160,000
13/04/2022	36,200	2.35 ▲	6.49	33,850	36,200	33,500	1,425,650	51,608,530,000
12/04/2022	33,850	-0.20 ▼	-0.59	34,050	35,500	33,850	1,412,460	47,811,771,000
08/04/2022	34,050	-2.55 ▼	-7.49	36,600	36,900	34,050	3,035,410	103,355,710,500
07/04/2022	36,600	-0.80 ▼	-2.19	37,400	38,300	35,600	2,679,440	98,067,504,000
06/04/2022	37,400	-2.60 ▼	-6.95	40,000	39,250	37,200	4,766,530	178,268,222,000
05/04/2022	40,000	-0.85 ▼	-2.13	40,850	41,450	40,000	1,399,360	55,974,400,000
04/04/2022	40,850	1.55 ▲	3.79	39,300	41,300	39,350	2,970,240	121,334,304,000
01/04/2022	39,300	0.55 ▲	1.40	38,750	39,450	38,800	876,720	34,455,096,000
31/03/2022	38,750	0.60 ▲	1.55	38,150	39,850	38,200	1,289,320	49,961,150,000
30/03/2022	38,150	-0.95 ▼	-2.49	39,100	39,550	37,550	1,373,900	52,414,285,000
29/03/2022	39,100	0.60 ▲	1.53	38,500	39,500	38,600	833,090	32,573,819,000
28/03/2022	38,500	-1.00 ▼	-2.60	39,500	39,550	37,800	1,628,880	62,711,880,000
25/03/2022	39,500	-0.40 ▼	-1.01	39,900	40,200	39,500	1,083,820	42,810,890,000
24/03/2022	39,900	-0.20 ▼	-0.50	40,100	40,750	39,800	1,250,370	49,889,763,000
23/03/2022	40,100	0.85 ▲	2.12	39,250	41,300	39,050	2,456,320	98,498,432,000
22/03/2022	39,250	0.00 ■■	0.00	39,250	39,700	39,100	1,005,280	39,457,240,000
21/03/2022	39,250	0.75 ▲	1.91	38,500	39,450	38,400	1,010,830	39,675,077,500
18/03/2022	38,500	0.40 ▲	1.04	38,100	38,750	37,900	923,860	35,568,610,000
17/03/2022	38,100	-0.20 ▼	-0.52	38,300	38,800	38,000	716,160	27,285,696,000
16/03/2022	38,300	0.45 ▲	1.17	37,850	38,850	37,850	823,510	31,540,433,000
15/03/2022	37,850	1.05 ▲	2.77	36,800	38,150	36,600	1,077,450	40,781,482,500
14/03/2022	36,800	-1.15 ▼	-3.13	37,950	38,300	36,550	1,471,680	54,157,824,000
11/03/2022	37,950	-1.55 ▼	-4.08	39,500	39,450	37,500	1,487,910	56,466,184,500
10/03/2022	39,500	-0.50 ▼	-1.27	40,000	40,700	39,500	904,990	35,747,105,000
09/03/2022	40,000	1.00 ▲	2.50	39,000	40,000	37,800	2,111,160	84,446,400,000
08/03/2022	39,000	-2.15 ▼	-5.51	41,150	42,000	39,000	2,365,270	92,245,530,000
07/03/2022	41,150	-0.50 ▼	-1.22	41,650	42,000	40,700	1,303,200	53,626,680,000
06/03/2022	41,650	0.25 ▲	0.60	41,400	42,900	41,600	1,454,910	60,597,001,500
04/03/2022	41,650	0.25 ▲	0.60	41,400	42,900	41,600	1,454,910	60,597,001,500
03/03/2022	41,400	1.40 ▲	3.38	40,000	41,500	40,050	1,422,400	58,887,360,000
02/03/2022	40,000	-1.10 ▼	-2.75	41,100	41,300	39,550	2,283,170	91,326,800,000
01/03/2022	41,100	0.00 ■■	0.00	41,100	41,900	41,100	1,322,480	54,353,928,000
28/02/2022	41,100	0.00 ■■	0.00	41,100	41,950	40,700	1,432,070	58,858,077,000
27/02/2022	41,100	1.75 ▲	4.26	39,350	41,950	39,700	2,791,240	114,719,964,000
25/02/2022	41,100	1.75 ▲	4.26	39,350	41,950	39,700	2,791,240	114,719,964,000
24/02/2022	39,350	0.00 ■■	0.00	39,350	40,400	37,000	2,083,580	81,988,873,000
23/02/2022	39,350	0.10 ▲	0.25	39,250	40,350	39,000	1,056,600	41,577,210,000
22/02/2022	39,250	-1.05 ▼	-2.68	40,300	39,900	38,000	2,118,990	83,170,357,500
21/02/2022	40,300	0.05 ▲	0.12	40,250	41,450	39,850	1,553,410	62,602,423,000
20/02/2022	40,250	-0.05 ▼	-0.12	40,300	41,250	39,350	1,702,980	68,544,945,000
18/02/2022	40,250	-0.05 ▼	-0.12	40,300	41,250	39,350	1,702,980	68,544,945,000
17/02/2022	40,300	1.30 ▲	3.23	39,000	40,450	38,500	1,948,690	78,532,207,000
16/02/2022	39,000	2.05 ▲	5.26	36,950	39,300	37,400	1,937,610	75,566,790,000
15/02/2022	36,950	1.45 ▲	3.92	35,500	37,000	35,500	907,240	33,522,518,000
14/02/2022	35,500	-1.90 ▼	-5.35	37,400	37,000	35,500	1,502,600	53,342,300,000
11/02/2022	37,400	-0.30 ▼	-0.80	37,700	38,250	37,300	718,070	26,855,818,000
10/02/2022	37,700	-0.90 ▼	-2.39	38,600	38,950	37,550	945,880	35,659,676,000
09/02/2022	38,600	1.55 ▲	4.02	37,050	39,250	36,800	1,184,770	45,732,122,000
08/02/2022	37,050	0.00 ■■	0.00	37,050	37,950	36,550	821,750	30,445,837,500
07/02/2022	37,050	1.65 ▲	4.45	35,400	37,850	36,100	1,031,550	38,218,927,500
01/02/2022	35,400	0.15 ▲	0.42	35,250	35,800	33,600	856,260	30,311,604,000
31/01/2022	35,400	0.15 ▲	0.42	35,250	35,800	33,600	856,260	30,311,604,000
28/01/2022	35,400	0.15 ▲	0.42	35,250	35,800	33,600	856,260	30,311,604,000
27/01/2022	35,250	0.25 ▲	0.71	35,000	35,800	34,500	715,400	25,217,850,000
26/01/2022	35,000	-1.20 ▼	-3.43	36,200	36,900	34,100	1,245,360	43,587,600,000
25/01/2022	36,200	0.50 ▲	1.38	35,700	36,200	33,400	1,935,150	70,052,430,000
24/01/2022	35,700	-2.65 ▼	-7.42	38,350	38,300	35,700	2,088,000	74,541,600,000
21/01/2022	38,350	-1.25 ▼	-3.26	39,600	40,300	38,250	1,630,030	62,511,650,500
20/01/2022	39,400	2.30 ▲	5.84	37,100	39,650	37,500	1,556,550	61,328,070,000
19/01/2022	37,350	-0.85 ▼	-2.28	38,200	38,800	36,100	1,666,470	62,242,654,500
18/01/2022	38,200	-2.85 ▼	-7.46	41,050	39,800	38,200	2,220,110	84,808,202,000
17/01/2022	41,050	-3.05 ▼	-7.43	44,100	44,800	41,050	1,994,520	81,875,046,000
16/01/2022	44,100	1.40 ▲	3.17	42,700	44,250	39,750	4,260,260	187,877,466,000
14/01/2022	44,100	1.40 ▲	3.17	42,700	44,250	39,750	4,260,260	187,877,466,000
13/01/2022	42,700	-3.20 ▼	-7.49	45,900	46,550	42,700	1,640,720	70,058,744,000
12/01/2022	45,900	-3.45 ▼	-7.52	49,350	49,600	45,900	2,758,950	126,635,805,000
11/01/2022	49,350	1.35 ▲	2.74	48,000	50,400	47,000	3,137,200	154,820,820,000
10/01/2022	48,000	-1.00 ▼	-2.08	49,000	51,900	48,000	2,526,760	121,284,480,000
09/01/2022	49,000	2.55 ▲	5.20	46,450	49,700	46,700	2,908,780	142,530,220,000
07/01/2022	49,000	2.55 ▲	5.20	46,450	49,700	46,700	2,908,780	142,530,220,000
06/01/2022	46,450	3.00 ▲	6.46	43,450	46,450	42,600	3,647,150	169,410,117,500
05/01/2022	43,450	0.00 ■■	0.00	43,450	46,300	43,400	3,501,130	152,124,098,500
04/01/2022	43,450	0.00 ■■	0.00	40,650	43,450	42,100	2,635,800	114,525,510,000
03/01/2022	40,950	-3.05 ▼	-7.45	44,000	44,000	40,950	2,772,410	113,530,189,500
31/12/2021	40,650	2.65 ▲	6.52	38,000	40,650	38,050	2,561,470	104,123,755,500
30/12/2021	38,000	1.00 ▲	2.63	37,000	38,400	37,100	583,380	22,168,440,000
29/12/2021	37,000	-2.20 ▼	-5.95	39,200	39,350	37,000	1,063,410	39,346,170,000
23/12/2021	36,900	-1.60 ▼	-4.34	38,500	38,400	36,550	1,559,660	57,551,454,000
22/12/2021	36,900	-1.60 ▼	-4.34	38,500	38,400	36,550	1,559,660	57,551,454,000
21/12/2021	38,500	-1.40 ▼	-3.64	39,900	40,050	38,100	1,632,780	62,862,030,000
20/12/2021	39,900	-1.05 ▼	-2.63	40,950	41,600	39,100	1,485,200	59,259,480,000
17/12/2021	40,950	0.95 ▲	2.32	40,000	41,950	39,550	1,727,120	70,725,564,000
16/12/2021	40,000	-0.65 ▼	-1.63	40,650	41,100	39,800	1,093,370	43,734,800,000
15/12/2021	40,650	-0.90 ▼	-2.21	41,550	42,550	40,150	1,321,080	53,701,902,000
14/12/2021	41,550	1.25 ▲	3.01	40,300	42,400	39,600	1,912,260	79,454,403,000
13/12/2021	40,300	1.60 ▲	3.97	38,700	40,800	38,700	1,053,310	42,448,393,000
12/12/2021	38,700	-0.30 ▼	-0.78	39,000	39,500	38,050	911,100	35,259,570,000
10/12/2021	38,700	-0.30 ▼	-0.78	39,000	39,500	38,050	911,100	35,259,570,000
09/12/2021	39,000	2.00 ▲	5.13	37,000	39,150	37,000	983,350	38,350,650,000
08/12/2021	37,000	-1.35 ▼	-3.65	38,350	38,700	37,000	653,900	24,194,300,000
07/12/2021	38,350	0.25 ▲	0.65	38,100	38,900	35,450	1,668,750	63,996,562,500
06/12/2021	38,100	-2.85 ▼	-7.48	40,950	40,800	38,100	1,068,660	40,715,946,000
04/12/2021	40,950	-3.05 ▼	-7.45	44,000	44,000	40,950	2,772,410	113,530,189,500
03/12/2021	40,950	-3.05 ▼	-7.45	44,000	44,000	40,950	2,772,410	113,530,189,500
02/12/2021	44,000	-1.85 ▼	-4.20	45,850	46,200	44,000	1,439,010	63,316,440,000
01/12/2021	45,850	0.95 ▲	2.07	44,900	46,400	43,900	1,434,930	65,791,540,500
30/11/2021	44,900	2.60 ▲	5.79	42,300	45,250	41,300	2,421,310	108,716,819,000
29/11/2021	42,300	0.20 ▲	0.47	42,300	43,600	40,500	1,397,150	59,099,445,000
28/11/2021	46,100	-1.50 ▼	-3.25	47,600	49,300	45,000	2,067,440	95,308,984,000
26/11/2021	46,100	-1.50 ▼	-3.25	47,600	49,300	45,000	2,067,440	95,308,984,000
25/11/2021	47,600	3.10 ▲	6.51	44,500	47,600	44,000	1,235,820	58,825,032,000
24/11/2021	44,500	0.35 ▲	0.79	44,150	46,000	43,000	1,764,370	78,514,465,000
23/11/2021	44,150	-3.30 ▼	-7.47	47,450	45,500	44,150	2,130,570	94,064,665,500
22/11/2021	47,450	-3.55 ▼	-7.48	51,000	51,200	47,450	2,180,550	103,467,097,500
19/11/2021	51,000	1.90 ▲	3.73	49,100	51,700	46,050	2,372,180	120,981,180,000
18/11/2021	49,100	3.20 ▲	6.52	45,900	49,100	46,000	1,630,710	80,067,861,000
17/11/2021	45,900	2.90 ▲	6.32	43,000	46,000	42,100	1,759,280	80,750,952,000
16/11/2021	43,000	-0.30 ▼	-0.70	43,300	44,100	42,000	1,600,300	68,812,900,000
15/11/2021	43,300	2.80 ▲	6.47	40,500	43,300	40,800	2,182,180	94,488,394,000
14/11/2021	40,450	2.15 ▲	5.32	38,300	40,500	37,000	12,080	488,636,000
12/11/2021	40,500	2.20 ▲	5.43	38,300	40,500	37,000	1,909,670	77,341,635,000
11/11/2021	38,300	0.45 ▲	1.17	37,850	39,900	38,000	1,717,130	65,766,079,000
10/11/2021	37,850	2.45 ▲	6.47	35,400	37,850	34,850	1,856,920	70,284,422,000
09/11/2021	35,400	0.95 ▲	2.68	34,450	36,700	34,400	2,420,580	85,688,532,000
08/11/2021	34,450	2.25 ▲	6.53	32,200	34,450	32,500	1,722,240	59,331,168,000
07/11/2021	32,200	1.30 ▲	4.04	30,900	32,700	31,500	1,488,350	47,924,870,000
05/11/2021	32,200	1.30 ▲	4.04	30,900	32,700	31,500	1,488,350	47,924,870,000
04/11/2021	28,900	-0.65 ▼	-2.25	29,550	30,100	28,500	1,868,480	53,999,072,000
03/11/2021	28,900	-0.65 ▼	-2.25	29,550	30,100	28,500	1,868,480	53,999,072,000
02/11/2021	29,550	1.25 ▲	4.23	28,300	29,800	28,200	1,442,660	42,630,603,000
01/11/2021	28,300	0.35 ▲	1.24	27,950	28,900	27,950	1,384,070	39,169,181,000
31/10/2021	27,950	1.65 ▲	5.90	26,300	28,100	26,400	1,822,690	50,944,185,500
29/10/2021	27,950	1.65 ▲	5.90	26,300	28,100	26,400	1,822,690	50,944,185,500
28/10/2021	26,300	0.75 ▲	2.85	25,550	26,400	25,650	1,079,980	28,403,474,000
27/10/2021	25,550	0.35 ▲	1.37	25,200	25,550	25,050	798,320	20,397,076,000
26/10/2021	25,200	-0.10 ▼	-0.40	25,300	25,400	24,950	530,150	13,359,780,000
25/10/2021	25,300	0.75 ▲	2.96	24,550	25,800	24,600	1,421,590	35,966,227,000
23/10/2021	24,550	0.65 ▲	2.65	23,900	24,750	23,900	816,350	20,041,392,500
22/10/2021	24,550	0.65 ▲	2.65	23,900	24,750	23,900	816,350	20,041,392,500
21/10/2021	23,900	0.05 ▲	0.21	23,850	24,200	23,700	522,350	12,484,165,000
20/10/2021	23,850	-0.15 ▼	-0.63	24,000	24,300	23,550	562,350	13,412,047,500
19/10/2021	24,000	-0.45 ▼	-1.88	24,450	24,500	24,000	469,450	11,266,800,000
18/10/2021	24,450	-0.05 ▼	-0.20	24,500	24,850	24,300	432,000	10,562,400,000
16/10/2021	24,500	0.35 ▲	1.43	24,150	24,700	24,100	788,300	19,313,350,000
15/10/2021	24,500	0.35 ▲	1.43	24,150	24,700	24,100	788,300	19,313,350,000
14/10/2021	24,150	0.05 ▲	0.21	24,100	24,450	24,100	554,570	13,392,865,500
13/10/2021	24,100	-0.25 ▼	-1.04	24,350	24,550	24,050	270,600	6,521,460,000
12/10/2021	24,350	0.20 ▲	0.82	24,150	24,550	23,900	639,240	15,565,494,000
11/10/2021	24,150	0.15 ▲	0.62	24,000	24,450	24,000	315,220	7,612,563,000
08/10/2021	24,000	-0.35 ▼	-1.46	24,350	24,600	23,900	582,640	13,983,360,000
07/10/2021	24,350	0.75 ▲	3.08	23,600	24,400	23,800	680,810	16,577,723,500
06/10/2021	23,600	0.30 ▲	1.27	23,300	24,200	23,500	511,300	12,066,680,000
05/10/2021	23,300	0.20 ▲	0.86	23,100	23,500	23,150	414,070	9,647,831,000
04/10/2021	23,100	0.10 ▲	0.43	23,000	23,500	22,950	422,940	9,769,914,000
01/10/2021	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	449,470	10,337,810,000
30/09/2021	23,100	0.10 ▲	0.43	23,100	23,700	22,950	254,800	5,885,880,000
29/09/2021	23,100	-0.40 ▼	-1.73	23,500	23,500	22,900	310,290	7,167,699,000
28/09/2021	23,500	0.50 ▲	2.13	23,000	23,500	22,500	425,500	9,999,250,000
27/09/2021	23,000	-0.60 ▼	-2.61	23,600	23,850	23,000	758,170	17,437,910,000
26/09/2021	23,600	-0.20 ▼	-0.85	23,800	24,000	23,500	503,220	11,875,992,000
24/09/2021	23,600	-0.20 ▼	-0.85	23,800	24,000	23,500	503,220	11,875,992,000
23/09/2021	23,800	-0.30 ▼	-1.26	24,100	24,650	23,800	447,380	10,647,644,000
22/09/2021	24,100	0.25 ▲	1.04	23,850	24,200	23,850	424,700	10,235,270,000
21/09/2021	23,850	-0.15 ▼	-0.63	24,000	24,200	23,500	714,160	17,032,716,000
20/09/2021	24,000	-0.50 ▼	-2.08	24,500	25,100	24,000	704,550	16,909,200,000
17/09/2021	24,500	0.15 ▲	0.61	24,350	24,800	24,200	486,300	11,914,350,000
16/09/2021	24,350	0.35 ▲	1.44	24,000	24,700	24,050	345,890	8,422,421,500
15/09/2021	24,000	0.20 ▲	0.83	23,800	24,300	23,800	462,850	11,108,400,000
14/09/2021	23,800	-0.60 ▼	-2.52	24,400	24,550	23,800	1,039,080	24,730,104,000
13/09/2021	24,400	-1.05 ▼	-4.30	25,450	25,550	24,400	1,158,010	28,255,444,000
11/09/2021	25,450	-0.35 ▼	-1.38	25,800	26,100	25,400	607,790	15,468,255,500
10/09/2021	25,450	-0.35 ▼	-1.38	25,800	26,100	25,400	607,790	15,468,255,500
09/09/2021	25,800	0.50 ▲	1.94	25,300	26,250	25,400	889,120	22,939,296,000
08/09/2021	25,300	0.15 ▲	0.59	25,300	25,850	24,950	947,720	23,977,316,000
07/09/2021	25,300	-0.60 ▼	-2.37	25,900	26,600	25,150	1,458,600	36,902,580,000
06/09/2021	25,900	1.65 ▲	6.37	24,250	25,900	24,350	1,936,950	50,167,005,000
05/09/2021	22,700	0.30 ▲	1.32	22,400	22,600	22,100	350,870	7,964,749,000
03/09/2021	22,500	0.10 ▲	0.44	22,400	22,600	22,100	251,300	5,654,250,000
01/09/2021	24,250	0.10 ▲	0.41	24,150	24,850	23,950	928,500	22,516,125,000
31/08/2021	24,150	0.45 ▲	1.86	23,700	24,300	23,700	1,214,860	29,338,869,000
30/08/2021	23,700	-0.10 ▼	-0.42	23,800	24,450	23,700	947,880	22,464,756,000
27/08/2021	23,800	1.00 ▲	4.20	22,800	23,800	22,750	1,489,270	35,444,626,000
26/08/2021	22,800	0.25 ▲	1.10	22,550	23,500	22,600	925,930	21,111,204,000
25/08/2021	22,550	-0.05 ▼	-0.22	22,600	22,950	22,150	881,960	19,888,198,000
24/08/2021	22,600	-1.40 ▼	-6.19	24,000	24,250	22,600	1,148,020	25,945,252,000
23/08/2021	24,000	-0.05 ▼	-0.21	24,000	24,800	23,900	1,054,810	25,315,440,000
20/08/2021	24,000	0.40 ▲	1.67	23,600	25,000	23,600	2,858,020	68,592,480,000
19/08/2021	23,600	0.30 ▲	1.27	23,300	23,850	23,100	1,039,260	24,526,536,000
18/08/2021	23,300	-0.45 ▼	-1.93	23,750	23,700	23,100	1,214,520	28,298,316,000
17/08/2021	23,750	-0.20 ▼	-0.84	23,950	24,300	23,700	631,370	14,995,037,500
16/08/2021	23,950	0.35 ▲	1.46	23,600	24,450	23,700	796,550	19,077,372,500
13/08/2021	23,600	-0.50 ▼	-2.12	24,100	24,250	23,100	901,940	21,285,784,000
12/08/2021	24,100	-0.50 ▼	-2.07	24,600	24,950	24,100	677,150	16,319,315,000
11/08/2021	24,600	0.10 ▲	0.41	24,600	25,200	24,200	976,010	24,009,846,000
10/08/2021	24,600	1.10 ▲	4.47	23,500	24,750	23,700	1,497,640	36,841,944,000
09/08/2021	23,500	1.10 ▲	4.68	22,400	23,700	22,200	1,195,330	28,090,255,000
06/08/2021	22,400	-0.30 ▼	-1.34	22,700	22,850	22,400	386,230	8,651,552,000
05/08/2021	22,700	0.20 ▲	0.88	22,500	22,900	22,400	350,870	7,964,749,000
04/08/2021	22,500	-0.10 ▼	-0.44	22,500	22,600	22,250	327,410	7,366,725,000
03/08/2021	22,500	0.10 ▲	0.44	22,400	22,600	22,100	251,300	5,654,250,000
02/08/2021	22,400	-0.30 ▼	-1.34	22,700	23,100	22,350	473,380	10,603,712,000
30/07/2021	22,700	0.65 ▲	2.86	22,050	22,800	21,850	525,960	11,939,292,000
29/07/2021	22,050	-0.05 ▼	-0.23	22,050	22,200	21,950	221,440	4,882,752,000
28/07/2021	22,050	-0.05 ▼	-0.23	22,100	22,450	22,000	190,690	4,204,714,500
27/07/2021	22,100	0.55 ▲	2.49	21,550	22,500	21,600	448,770	9,917,817,000
26/07/2021	21,550	0.20 ▲	0.93	21,350	21,700	21,000	190,180	4,098,379,000
23/07/2021	21,350	-0.05 ▼	-0.23	21,400	21,900	21,250	280,630	5,991,450,500
21/07/2021	21,200	-0.40 ▼	-1.89	21,600	21,650	21,150	277,490	5,882,788,000
20/07/2021	21,600	0.70 ▲	3.24	20,900	21,600	20,300	347,110	7,497,576,000
19/07/2021	20,900	-1.05 ▼	-5.02	21,950	21,600	20,500	541,810	11,323,829,000
17/07/2021	21,950	-0.30 ▼	-1.37	22,250	22,500	21,850	314,150	6,895,592,500
16/07/2021	21,950	-0.30 ▼	-1.37	22,250	22,500	21,850	314,150	6,895,592,500
15/07/2021	22,250	1.15 ▲	5.17	21,100	22,250	20,800	438,240	9,750,840,000
14/07/2021	21,100	-0.85 ▼	-4.03	21,950	21,800	20,950	640,670	13,518,137,000
13/07/2021	21,950	-0.20 ▼	-0.91	22,150	22,300	21,300	493,380	10,829,691,000
12/07/2021	22,150	-0.55 ▼	-2.48	22,700	22,700	21,150	1,114,360	24,683,074,000
09/07/2021	22,700	-0.30 ▼	-1.32	23,000	23,250	22,000	739,160	16,778,932,000
08/07/2021	23,000	-0.05 ▼	-0.22	23,000	23,350	22,750	992,200	22,820,600,000
07/07/2021	23,000	0.30 ▲	1.30	22,700	23,000	21,700	909,380	20,915,740,000
06/07/2021	22,700	-0.90 ▼	-3.96	23,600	23,600	22,700	733,330	16,646,591,000
05/07/2021	23,600	0.80 ▲	3.39	22,800	24,100	22,000	1,072,480	25,310,528,000
02/07/2021	22,800	0.70 ▲	3.07	22,100	22,800	22,100	687,810	15,682,068,000
01/07/2021	22,100	0.10 ▲	0.45	22,000	22,250	21,950	496,950	10,982,595,000
30/06/2021	22,000	-0.10 ▼	-0.45	22,100	22,300	21,950	328,410	7,225,020,000
29/06/2021	22,100	-0.15 ▼	-0.68	22,250	22,750	22,050	450,640	9,959,144,000
28/06/2021	22,250	0.80 ▲	3.60	21,450	22,400	21,600	783,070	17,423,307,500
25/06/2021	21,450	-0.50 ▼	-2.33	21,950	21,950	21,250	820,330	17,596,078,500
24/06/2021	21,950	-0.50 ▼	-2.28	22,450	22,650	21,900	473,020	10,382,789,000
23/06/2021	22,450	-0.15 ▼	-0.67	22,600	22,900	22,400	269,890	6,059,030,500
22/06/2021	22,600	0.05 ▲	0.22	22,550	23,000	22,450	628,990	14,215,174,000
21/06/2021	22,550	-0.15 ▼	-0.67	23,000	23,200	22,400	640,100	14,434,255,000
18/06/2021	23,000	0.30 ▲	1.30	22,700	23,700	22,800	874,170	20,105,910,000
17/06/2021	22,700	0.20 ▲	0.88	22,500	22,950	22,200	382,140	8,674,578,000
16/06/2021	22,500	-0.40 ▼	-1.78	22,900	22,950	22,100	454,660	10,229,850,000
15/06/2021	23,100	0.50 ▲	2.16	22,600	23,300	22,650	166,860	3,854,466,000
14/06/2021	22,600	-0.10 ▼	-0.44	22,700	23,100	22,500	540,670	12,219,142,000
11/06/2021	22,700	0.70 ▲	3.08	22,000	23,500	22,000	873,350	19,825,045,000
10/06/2021	22,000	-0.50 ▼	-2.27	22,500	22,600	21,900	666,060	14,653,320,000
09/06/2021	22,500	-0.20 ▼	-0.89	22,700	23,100	22,300	715,710	16,103,475,000
08/06/2021	22,700	-1.40 ▼	-6.17	24,100	24,400	22,500	495,470	11,247,169,000
07/06/2021	24,100	0.30 ▲	1.24	23,800	25,200	23,700	1,393,980	33,594,918,000
04/06/2021	23,800	1.55 ▲	6.51	22,250	23,800	23,800	207,180	4,930,884,000
03/06/2021	22,250	1.45 ▲	6.52	20,800	22,250	22,250	64,400	1,432,900,000
02/06/2021	26,100	-0.15 ▼	-0.57	26,250	26,250	25,700	909,700	23,743,170,000
01/06/2021	26,250	-0.30 ▼	-1.14	26,550	26,800	26,200	577,890	15,169,612,500
31/05/2021	26,550	2.55 ▲	9.60	26,850	26,950	26,200	485,410	12,887,635,500
28/05/2021	26,850	-0.05 ▼	-0.19	26,900	27,200	26,600	445,980	11,974,563,000
27/05/2021	26,900	0.45 ▲	1.67	26,450	27,200	26,200	601,540	16,181,426,000
26/05/2021	26,450	0.25 ▲	0.95	26,200	26,850	26,300	545,010	14,415,514,500
25/05/2021	26,200	0.05 ▲	0.19	26,200	26,850	26,150	528,020	13,834,124,000
24/05/2021	26,200	0.95 ▲	3.63	25,250	26,450	25,600	550,150	14,413,930,000
23/05/2021	25,250	0.85 ▲	3.37	24,400	25,500	24,400	409,850	10,348,712,500
21/05/2021	25,250	0.85 ▲	3.37	24,400	25,500	24,400	409,850	10,348,712,500
20/05/2021	24,400	-0.10 ▼	-0.41	24,500	24,800	24,400	336,710	8,215,724,000
19/05/2021	24,500	-0.30 ▼	-1.22	24,800	25,000	24,250	438,440	10,741,780,000
18/05/2021	24,800	-0.30 ▼	-1.21	25,100	25,500	24,700	438,570	10,876,536,000
17/05/2021	25,100	-0.55 ▼	-2.19	25,650	25,950	25,000	420,340	10,550,534,000
16/05/2021	25,650	-0.15 ▼	-0.58	25,800	26,100	25,650	363,900	9,334,035,000
14/05/2021	25,650	-0.15 ▼	-0.58	25,800	26,100	25,650	363,900	9,334,035,000
13/05/2021	25,800	-0.45 ▼	-1.74	26,250	26,200	25,800	465,510	12,010,158,000
12/05/2021	26,250	0.10 ▲	0.38	26,150	26,400	25,850	289,610	7,602,262,500
11/05/2021	26,150	0.40 ▲	1.53	25,750	26,400	25,200	662,860	17,333,789,000
10/05/2021	25,750	-0.25 ▼	-0.97	26,000	26,000	25,400	496,980	12,797,235,000
09/05/2021	26,000	-0.55 ▼	-2.12	26,550	26,950	25,800	495,800	12,890,800,000
07/05/2021	26,000	-0.55 ▼	-2.12	26,550	26,950	25,800	495,800	12,890,800,000
06/05/2021	26,550	-0.15 ▼	-0.56	26,700	27,150	26,500	564,340	14,983,227,000
05/05/2021	26,700	0.30 ▲	1.12	26,400	27,400	26,250	482,710	12,888,357,000
04/05/2021	26,400	-0.20 ▼	-0.76	26,600	26,450	25,800	395,720	10,447,008,000
03/05/2021	25,700	1.65 ▲	6.42	24,050	25,700	22,400	2,720	69,904,000
30/04/2021	26,600	0.15 ▲	0.56	26,450	27,400	26,600	486,210	12,933,186,000
29/04/2021	26,600	0.15 ▲	0.56	26,450	27,400	26,600	486,210	12,933,186,000
28/04/2021	26,450	0.50 ▲	1.89	25,950	26,800	25,650	576,720	15,254,244,000
27/04/2021	25,950	0.15 ▲	0.58	25,800	26,000	25,500	253,650	6,582,217,500
26/04/2021	25,800	-0.45 ▼	-1.74	26,250	26,900	25,500	677,070	17,468,406,000
23/04/2021	26,250	1.15 ▲	4.38	25,100	26,450	24,800	514,750	13,512,187,500
22/04/2021	25,100	-0.50 ▼	-1.99	25,600	26,500	25,000	386,800	9,708,680,000
21/04/2021	25,600	-0.90 ▼	-3.52	26,500	26,650	25,600	383,290	9,812,224,000
20/04/2021	25,600	-0.90 ▼	-3.52	26,500	26,650	25,600	383,290	9,812,224,000
19/04/2021	26,500	0.60 ▲	2.26	25,900	26,550	25,300	561,280	14,873,920,000
16/04/2021	25,900	-0.85 ▼	-3.28	26,750	27,100	25,000	747,390	19,357,401,000
15/04/2021	26,750	-1.10 ▼	-4.11	27,850	27,800	26,700	708,500	18,952,375,000
14/04/2021	27,850	0.50 ▲	1.80	27,350	28,000	26,700	658,690	18,344,516,500
13/04/2021	27,350	-0.90 ▼	-3.29	28,250	28,700	27,200	651,930	17,830,285,500
12/04/2021	28,250	5.30 ▲	18.76	27,600	28,500	27,200	999,630	28,239,547,500
09/04/2021	27,600	-0.90 ▼	-3.26	28,500	28,450	27,200	855,870	23,622,012,000
08/04/2021	28,500	1.25 ▲	4.39	27,250	28,950	27,900	1,062,820	30,290,370,000
07/04/2021	27,250	1.75 ▲	6.42	25,500	27,250	25,650	1,468,660	40,020,985,000
06/04/2021	25,500	1.20 ▲	4.71	24,300	26,000	24,100	1,490,470	38,006,985,000
05/04/2021	24,300	0.20 ▲	0.82	24,100	24,500	23,950	615,300	14,951,790,000
02/04/2021	24,100	0.05 ▲	0.21	24,050	24,300	23,900	510,430	12,301,363,000
01/04/2021	24,050	0.25 ▲	1.04	23,800	24,250	23,750	547,300	13,162,565,000
31/03/2021	23,800	-0.20 ▼	-0.84	24,000	24,400	23,650	560,010	13,328,238,000
30/03/2021	24,000	0.70 ▲	2.92	23,300	24,600	23,200	1,940,570	46,573,680,000
29/03/2021	23,300	0.95 ▲	4.08	22,350	23,300	22,350	774,860	18,054,238,000
26/03/2021	22,350	0.35 ▲	1.57	22,000	22,700	21,000	660,010	14,751,223,500
25/03/2021	22,000	-0.30 ▼	-1.36	22,300	22,500	21,800	493,360	10,853,920,000
24/03/2021	22,300	-0.65 ▼	-2.91	22,950	22,800	22,000	632,410	14,102,743,000
23/03/2021	22,950	-0.40 ▼	-1.74	23,350	23,300	22,650	688,060	15,790,977,000
22/03/2021	23,350	-0.35 ▼	-1.50	23,700	23,850	23,250	438,430	10,237,340,500
19/03/2021	23,700	0.40 ▲	1.69	23,300	23,950	23,300	926,240	21,951,888,000
18/03/2021	23,300	0.85 ▲	3.65	22,450	23,450	22,550	1,022,360	23,820,988,000
17/03/2021	22,450	-0.05 ▼	-0.22	22,450	22,550	22,350	424,300	9,525,535,000
16/03/2021	22,450	-0.15 ▼	-0.67	22,600	22,650	22,300	451,870	10,144,481,500
15/03/2021	22,600	-0.10 ▼	-0.44	22,700	22,850	22,450	500,870	11,319,662,000
12/03/2021	22,700	-0.25 ▼	-1.10	22,950	23,050	22,650	500,180	11,354,086,000
11/03/2021	22,950	0.05 ▲	0.22	22,950	23,200	22,900	493,010	11,314,579,500
10/03/2021	22,950	-0.05 ▼	-0.22	23,000	23,150	22,800	415,280	9,530,676,000
09/03/2021	23,000	-0.05 ▼	-0.22	23,000	23,350	22,550	492,040	11,316,920,000
08/03/2021	23,000	0.05 ▲	0.22	22,950	23,500	22,900	821,340	18,890,820,000
05/03/2021	22,950	-0.05 ▼	-0.22	22,950	23,100	22,300	528,590	12,131,140,500
04/03/2021	22,950	0.20 ▲	0.87	22,750	23,650	22,450	965,890	22,167,175,500
03/03/2021	22,750	-0.05 ▼	-0.22	22,750	23,100	22,600	311,560	7,087,990,000
02/03/2021	22,750	0.20 ▲	0.88	22,550	23,400	22,600	888,850	20,221,337,500
01/03/2021	22,550	1.45 ▲	6.43	21,100	22,550	21,250	906,350	20,438,192,500
26/02/2021	21,100	0.10 ▲	0.47	21,000	21,200	20,600	440,590	9,296,449,000
25/02/2021	21,000	-0.20 ▼	-0.95	21,200	21,400	20,850	415,300	8,721,300,000
24/02/2021	21,200	-0.25 ▼	-1.18	21,450	21,550	20,900	534,720	11,336,064,000
23/02/2021	21,450	-0.25 ▼	-1.17	21,700	21,700	21,300	641,310	13,756,099,500
22/02/2021	21,700	-0.15 ▼	-0.69	21,850	22,250	21,500	513,480	11,142,516,000
19/02/2021	21,850	0.25 ▲	1.14	21,600	21,900	21,200	405,180	8,853,183,000
18/02/2021	21,600	0.35 ▲	1.62	21,250	21,950	20,950	553,910	11,964,456,000
17/02/2021	21,250	1.00 ▲	4.71	20,250	21,400	20,500	465,970	9,901,862,500
10/02/2021	20,250	0.15 ▲	0.74	20,100	20,400	19,600	375,590	7,605,697,500
09/02/2021	20,250	0.15 ▲	0.74	20,100	20,400	19,600	375,590	7,605,697,500
08/02/2021	20,100	-0.85 ▼	-4.23	20,950	20,950	19,750	484,470	9,737,847,000
05/02/2021	20,950	0.35 ▲	1.67	20,600	21,050	20,500	359,460	7,530,687,000
05/01/2021	23,000	0.10 ▲	0.43	22,900	23,100	22,700	146,590	3,371,570,000
04/01/2021	22,900	0.40 ▲	1.75	22,500	23,300	22,500	831,980	19,052,342,000
01/01/2021	22,500	-0.05 ▼	-0.22	22,550	22,900	22,450	6,510,070	146,476,575,000
31/12/2020	22,500	-0.05 ▼	-0.22	22,550	22,900	22,450	6,510,070	146,476,575,000
30/12/2020	22,550	-0.60 ▼	-2.66	23,150	23,300	22,550	9,559,510	215,566,950,500
29/12/2020	23,150	0.10 ▲	0.43	23,050	23,400	22,850	919,405	21,284,225,750
28/12/2020	23,050	-0.10 ▼	-0.43	23,100	23,800	22,700	1,018,195	23,469,394,750
27/12/2020	23,100	-0.40 ▼	-1.73	23,500	23,450	22,850	1,064,824	24,597,434,400
25/12/2020	23,100	-0.40 ▼	-1.73	23,500	23,450	22,850	1,064,824	24,597,434,400
24/12/2020	23,500	-0.10 ▼	-0.43	23,600	23,900	22,000	1,341,917	31,535,049,500
23/12/2020	23,600	1.50 ▲	6.36	22,100	23,600	22,200	2,419,088	57,090,476,800
22/12/2020	22,100	1.40 ▲	6.33	20,750	22,200	20,650	1,469,468	32,475,242,800
21/12/2020	20,750	-0.10 ▼	-0.48	20,800	20,850	20,600	808,348	16,773,221,000
20/12/2020	20,800	0.10 ▲	0.48	20,700	20,950	20,650	682,358	14,193,046,400
18/12/2020	20,800	0.10 ▲	0.48	20,700	20,950	20,650	682,358	14,193,046,400
17/12/2020	20,700	-0.50 ▼	-2.42	21,200	21,350	20,700	744,951	15,420,485,700
16/12/2020	21,200	0.30 ▲	1.42	20,900	21,450	21,000	1,052,940	22,322,328,000
15/12/2020	20,900	0.10 ▲	0.48	20,750	21,250	20,550	920,744	19,243,549,600
14/12/2020	20,750	-0.10 ▼	-0.48	20,800	20,950	20,700	656,476	13,621,877,000
13/12/2020	20,800	0.40 ▲	1.92	20,450	20,800	20,250	571,495	11,887,096,000
11/12/2020	20,800	0.40 ▲	1.92	20,450	20,800	20,250	571,495	11,887,096,000
10/12/2020	20,450	-0.60 ▼	-2.93	21,050	21,100	20,450	734,152	15,013,408,400
09/12/2020	21,050	0.10 ▲	0.48	21,000	21,400	21,000	720,486	15,166,230,300
08/12/2020	21,000	0.10 ▲	0.48	20,850	21,300	20,700	880,027	18,480,567,000
07/12/2020	20,850	0.20 ▲	0.96	20,700	21,250	20,550	778,379	16,229,202,150
04/12/2020	20,700	-0.25 ▼	-1.21	20,950	20,950	20,650	3,408,360	70,553,052,000
03/12/2020	20,950	0.30 ▲	1.43	20,650	21,100	20,700	531,287	11,130,462,650
02/12/2020	20,650	0.40 ▲	1.94	20,250	20,850	20,300	564,123	11,649,139,950
01/12/2020	20,250	-0.20 ▼	-0.99	20,450	20,450	19,950	869,443	17,606,220,750
30/11/2020	20,950	0.15 ▲	0.72	20,800	21,100	20,800	4,863,080	101,881,526,000
27/11/2020	20,950	0.15 ▲	0.72	20,800	21,100	20,800	4,863,080	101,881,526,000
26/11/2020	20,800	-0.10 ▼	-0.48	20,900	20,950	20,600	4,440,470	92,361,776,000
25/11/2020	20,900	-0.30 ▼	-1.44	21,200	21,300	20,900	7,471,980	156,164,382,000
24/11/2020	21,200	-0.30 ▼	-1.42	21,500	21,650	21,000	11,343,550	240,483,260,000
23/11/2020	21,500	-0.20 ▼	-0.93	21,700	21,850	21,300	8,587,900	184,639,850,000
20/11/2020	21,700	1.10 ▲	5.07	20,600	21,750	20,550	1,530,901	33,220,551,700
19/11/2020	20,600	-0.20 ▼	-0.97	20,800	21,250	20,600	990,300	20,400,180,000
18/11/2020	20,800	0.90 ▲	4.33	19,900	20,900	19,750	15,541,890	323,271,312,000
17/11/2020	19,900	0.10 ▲	0.50	19,750	19,950	19,700	742,569	14,777,123,100
16/11/2020	19,750	-0.30 ▼	-1.52	20,000	20,400	19,750	996,245	19,675,838,750
13/11/2020	20,000	0.40 ▲	2.00	19,600	20,300	19,600	1,231,271	24,625,420,000
12/11/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,400	513,570	10,065,972,000
11/11/2020	19,500	-0.10 ▼	-0.51	19,650	19,800	19,400	757,876	14,778,582,000
10/11/2020	19,650	-0.30 ▼	-1.53	19,950	20,250	19,650	825,316	16,217,459,400
09/11/2020	19,950	0.20 ▲	1.00	19,750	20,100	19,550	967,342	19,298,472,900
06/11/2020	19,750	-0.20 ▼	-1.01	19,950	20,100	19,400	899,833	17,771,701,750
05/11/2020	19,950	-0.60 ▼	-3.01	20,500	20,900	19,900	1,154,379	23,029,861,050
04/11/2020	20,500	1.30 ▲	6.34	19,200	20,500	19,050	1,543,736	31,646,588,000
03/11/2020	19,200	0.10 ▲	0.52	19,050	19,300	18,850	695,448	13,352,601,600
02/11/2020	19,050	0.10 ▲	0.52	19,000	19,200	18,600	566,209	10,786,281,450
30/10/2020	19,000	-0.40 ▼	-2.11	19,350	19,450	18,300	820,826	15,595,694,000
29/10/2020	19,350	0.40 ▲	2.07	19,000	19,400	18,300	1,079,606	20,890,376,100
28/10/2020	19,000	-1.00 ▼	-5.26	20,000	19,800	18,950	1,215,440	23,093,360,000
27/10/2020	20,000	-0.50 ▼	-2.50	20,500	20,350	19,950	807,180	16,143,600,000
26/10/2020	20,500	-0.80 ▼	-3.90	21,250	21,300	20,500	739,532	15,160,406,000
25/10/2020	21,250	-0.20 ▼	-0.94	21,450	21,550	21,000	867,765	18,440,006,250
23/10/2020	21,250	-0.20 ▼	-0.94	21,450	21,550	21,000	867,765	18,440,006,250
22/10/2020	21,450	0.20 ▲	0.93	21,250	21,450	20,650	647,770	13,894,666,500
21/10/2020	21,250	0.60 ▲	2.82	20,650	21,300	20,950	869,927	18,485,948,750
20/10/2020	20,650	-0.40 ▼	-1.94	21,000	20,900	20,050	1,007,575	20,806,423,750
19/10/2020	21,000	-0.90 ▼	-4.29	21,850	21,950	20,950	1,127,406	23,675,526,000
18/10/2020	21,850	-0.40 ▼	-1.83	22,300	22,350	21,750	765,570	16,727,704,500
16/10/2020	21,850	-0.40 ▼	-1.83	22,300	22,350	21,750	765,570	16,727,704,500
15/10/2020	22,300	0.05 ▲	0.22	22,250	22,650	22,050	5,922,590	132,073,757,000
14/10/2020	22,250	-0.60 ▼	-2.70	22,800	22,900	22,150	642,784	14,301,944,000
13/10/2020	22,800	0.20 ▲	0.88	22,600	22,900	22,150	447,141	10,194,814,800
12/10/2020	22,600	-0.20 ▼	-0.88	22,800	23,400	22,500	446,601	10,093,182,600
11/10/2020	22,800	0.20 ▲	0.88	22,600	23,700	22,000	772,443	17,611,700,400
09/10/2020	22,800	0.20 ▲	0.88	22,600	23,700	22,000	772,443	17,611,700,400
08/10/2020	22,600	-0.70 ▼	-3.10	23,300	23,400	22,500	586,711	13,259,668,600
07/10/2020	23,300	-0.40 ▼	-1.72	23,700	23,700	23,300	432,399	10,074,896,700
06/10/2020	23,700	-0.10 ▼	-0.42	23,800	24,100	23,650	336,241	7,968,911,700
05/10/2020	23,800	0.10 ▲	0.42	23,700	23,950	23,650	304,681	7,251,407,800
04/10/2020	23,700	-0.40 ▼	-1.69	24,100	24,200	23,000	512,407	12,144,045,900
02/10/2020	23,700	-0.40 ▼	-1.69	24,100	24,200	23,000	512,407	12,144,045,900
01/10/2020	24,100	0.50 ▲	2.07	23,650	24,100	23,700	529,139	12,752,249,900
30/09/2020	23,650	0.00 ■■	0.00	23,600	23,650	23,400	405,631	9,593,173,150
29/09/2020	23,600	0.00 ■■	0.00	23,600	23,900	23,550	613,859	14,487,072,400
28/09/2020	23,600	-0.40 ▼	-1.69	24,050	24,150	23,500	630,960	14,890,656,000
25/09/2020	24,050	-0.30 ▼	-1.25	24,400	24,400	23,800	715,060	17,197,193,000
24/09/2020	24,400	-0.60 ▼	-2.46	25,000	24,950	24,300	692,164	16,888,801,600
23/09/2020	25,000	0.10 ▲	0.40	24,900	25,200	24,850	628,411	15,710,275,000
22/09/2020	24,900	0.30 ▲	1.20	24,550	25,150	24,300	839,197	20,896,005,300
21/09/2020	24,550	0.40 ▲	1.63	24,100	24,550	24,150	591,458	14,520,293,900
18/09/2020	24,100	-0.30 ▼	-1.24	24,400	24,600	24,100	833,657	20,091,133,700
17/09/2020	24,400	-0.60 ▼	-2.46	25,000	25,050	24,400	934,153	22,793,333,200
16/09/2020	25,000	-0.40 ▼	-1.60	25,350	25,450	24,850	891,520	22,288,000,000
15/09/2020	25,350	0.10 ▲	0.39	25,300	25,500	25,150	710,454	18,010,008,900
14/09/2020	25,300	0.10 ▲	0.40	25,250	25,850	25,200	953,552	24,124,865,600
11/09/2020	25,250	-0.60 ▼	-2.38	25,900	25,900	25,000	943,133	23,814,108,250
10/09/2020	25,900	-0.20 ▼	-0.77	26,050	26,400	25,700	762,149	19,739,659,100
09/09/2020	26,050	0.15 ▲	0.58	25,900	26,050	25,450	7,530,830	196,178,121,500
08/09/2020	25,900	-0.10 ▼	-0.39	25,950	26,050	25,650	746,254	19,327,978,600
07/09/2020	25,950	0.40 ▲	1.54	25,500	26,350	24,900	1,224,643	31,779,485,850
04/09/2020	25,500	0.30 ▲	1.18	25,250	25,500	24,600	905,613	23,093,131,500
03/09/2020	25,250	1.70 ▲	6.73	23,600	25,250	23,750	1,048,844	26,483,311,000
02/09/2020	23,600	1.40 ▲	5.93	22,200	23,600	22,450	1,015,817	23,973,281,200
01/09/2020	23,600	1.40 ▲	5.93	22,200	23,600	22,450	1,015,817	23,973,281,200
31/08/2020	22,200	0.10 ▲	0.45	22,050	22,450	21,900	823,659	18,285,229,800
28/08/2020	22,050	-0.20 ▼	-0.91	22,250	22,350	22,050	680,239	14,999,269,950
27/08/2020	22,250	0.00 ■■	0.00	22,250	22,350	22,000	673,101	14,976,497,250
26/08/2020	22,250	0.10 ▲	0.45	22,200	22,550	21,750	959,929	21,358,420,250
25/08/2020	22,200	0.90 ▲	4.05	21,250	22,250	21,300	1,079,494	23,964,766,800
24/08/2020	21,250	0.10 ▲	0.47	21,200	21,500	21,200	453,309	9,632,816,250
21/08/2020	21,200	0.10 ▲	0.47	21,150	21,350	20,800	551,431	11,690,337,200
20/08/2020	21,150	-0.60 ▼	-2.84	21,700	21,700	21,100	399,413	8,447,584,950
19/08/2020	21,700	0.00 ■■	0.00	21,700	21,800	21,300	389,585	8,453,994,500
18/08/2020	21,700	0.50 ▲	2.30	21,200	22,050	21,050	764,968	16,599,805,600
17/08/2020	21,200	0.30 ▲	1.42	20,950	21,250	20,400	357,154	7,571,664,800
14/08/2020	20,950	0.30 ▲	1.43	20,650	21,150	20,500	440,942	9,237,734,900
13/08/2020	20,650	0.00 ■■	0.00	20,600	20,800	20,450	238,183	4,918,478,950
12/08/2020	20,600	-0.40 ▼	-1.94	21,000	21,000	20,300	315,085	6,490,751,000
11/08/2020	21,000	-0.40 ▼	-1.90	21,400	21,650	20,850	511,289	10,737,069,000
10/08/2020	21,400	0.10 ▲	0.47	21,300	21,850	21,350	519,358	11,114,261,200
07/08/2020	21,300	1.20 ▲	5.63	20,150	21,300	20,000	585,660	12,474,558,000
06/08/2020	20,150	-0.40 ▼	-1.99	20,500	20,500	20,050	266,166	5,363,244,900
05/08/2020	20,500	0.40 ▲	1.95	20,100	20,550	19,750	249,148	5,107,534,000
04/08/2020	20,100	0.80 ▲	3.98	19,350	20,150	19,500	354,971	7,134,917,100
03/08/2020	19,350	0.90 ▲	4.65	18,500	19,350	18,450	265,321	5,133,961,350
31/07/2020	18,500	-0.30 ▼	-1.62	18,800	18,700	18,100	68,016	1,258,296,000
30/07/2020	18,800	-0.10 ▼	-0.53	18,900	19,100	18,700	103,479	1,945,405,200
29/07/2020	18,900	-0.30 ▼	-1.59	19,200	19,000	17,900	172,723	3,264,464,700
28/07/2020	19,200	0.60 ▲	3.13	18,650	19,300	18,500	229,353	4,403,577,600
27/07/2020	18,650	-1.20 ▼	-6.43	19,800	19,350	18,450	398,209	7,426,597,850
26/07/2020	19,800	-0.40 ▼	-2.02	20,200	20,300	18,800	421,534	8,346,373,200
24/07/2020	19,800	-0.40 ▼	-2.02	20,200	20,300	18,800	421,534	8,346,373,200
23/07/2020	20,200	-0.40 ▼	-1.98	20,550	20,600	19,950	230,572	4,657,554,400
22/07/2020	20,550	-0.40 ▼	-1.95	21,000	20,950	20,250	260,460	5,352,453,000
21/07/2020	21,000	-0.30 ▼	-1.43	21,300	21,400	20,750	369,802	7,765,842,000
20/07/2020	21,300	-0.30 ▼	-1.41	21,550	21,600	21,000	549,543	11,705,265,900
19/07/2020	21,550	0.10 ▲	0.46	21,450	22,050	21,200	739,291	15,931,721,050
17/07/2020	21,550	0.10 ▲	0.46	21,450	22,050	21,200	739,291	15,931,721,050
16/07/2020	21,450	0.10 ▲	0.47	21,300	21,450	21,000	416,540	8,934,783,000
15/07/2020	21,300	-0.40 ▼	-1.88	21,750	21,900	21,250	470,796	10,027,954,800
14/07/2020	21,750	1.20 ▲	5.52	20,600	21,850	20,200	627,971	13,658,369,250
13/07/2020	20,600	0.60 ▲	2.91	20,050	21,000	20,300	441,331	9,091,418,600
12/07/2020	20,000	0.90 ▲	4.50	19,150	20,200	19,400	439,962	8,799,240,000
10/07/2020	20,000	0.90 ▲	4.50	19,150	20,200	19,400	439,962	8,799,240,000
09/07/2020	19,150	1.30 ▲	6.79	17,900	19,150	17,950	343,957	6,586,776,550
08/07/2020	17,900	0.50 ▲	2.79	17,350	18,350	17,350	272,552	4,878,680,800
07/07/2020	17,350	0.10 ▲	0.58	17,300	17,450	17,200	148,682	2,579,632,700
06/07/2020	17,300	0.00 ■■	0.00	17,300	17,350	17,150	94,748	1,639,140,400
05/07/2020	17,300	0.20 ▲	1.16	17,100	17,350	17,100	148,989	2,577,509,700
03/07/2020	17,300	0.20 ▲	1.16	17,100	17,350	17,100	148,989	2,577,509,700
02/07/2020	17,100	0.30 ▲	1.75	16,800	17,100	16,800	167,447	2,863,343,700
01/07/2020	16,800	0.30 ▲	1.79	16,550	16,800	16,450	146,098	2,454,446,400
30/06/2020	16,550	0.40 ▲	2.42	16,200	16,900	16,250	90,144	1,491,883,200
29/06/2020	16,200	-1.10 ▼	-6.79	17,250	17,250	16,200	222,384	3,602,620,800
28/06/2020	17,250	0.30 ▲	1.74	16,950	17,300	16,900	1,719,180	29,655,855,000
26/06/2020	17,250	0.30 ▲	1.74	16,950	17,300	16,900	1,719,180	29,655,855,000
25/06/2020	16,950	0.00 ■■	0.00	16,950	16,950	16,600	46,032	780,242,400
24/06/2020	16,950	-0.40 ▼	-2.36	17,350	17,400	16,850	116,728	1,978,539,600
23/06/2020	17,350	0.00 ■■	0.00	17,350	17,450	17,200	134,774	2,338,328,900
22/06/2020	17,350	0.40 ▲	2.31	17,000	17,400	17,000	102,762	1,782,920,700
19/06/2020	17,000	0.40 ▲	2.35	16,600	17,000	16,600	153,808	2,614,736,000
18/06/2020	16,600	0.30 ▲	1.81	16,300	16,800	16,200	58,374	969,008,400
17/06/2020	16,300	0.10 ▲	0.61	16,300	16,600	16,250	324,010	5,281,363,000
16/06/2020	16,300	0.10 ▲	0.61	16,200	16,500	16,150	77,824	1,268,531,200
15/06/2020	16,200	-0.50 ▼	-3.09	16,700	16,950	16,050	99,311	1,608,838,200
14/06/2020	16,700	-0.30 ▼	-1.80	17,000	16,750	16,350	114,077	1,905,085,900
12/06/2020	16,700	-0.30 ▼	-1.80	17,000	16,750	16,350	114,077	1,905,085,900
11/06/2020	17,000	-0.60 ▼	-3.53	17,600	17,800	16,450	243,937	4,146,929,000
10/06/2020	17,600	0.10 ▲	0.57	17,550	17,800	17,350	90,606	1,594,665,600
09/06/2020	17,700	-0.30 ▼	-1.69	17,950	18,200	17,550	123,322	2,182,799,400
08/06/2020	17,950	0.50 ▲	2.79	17,450	18,300	17,500	338,575	6,077,421,250
06/06/2020	17,450	0.40 ▲	2.29	17,000	17,550	16,750	228,376	3,985,161,200
05/06/2020	17,450	0.40 ▲	2.29	17,000	17,550	16,750	228,376	3,985,161,200
04/06/2020	17,000	-0.10 ▼	-0.59	17,050	17,300	16,700	207,596	3,529,132,000
03/06/2020	17,050	-0.10 ▼	-0.59	17,100	17,300	17,000	131,211	2,237,147,550
02/06/2020	17,100	-0.40 ▼	-2.34	17,550	17,600	17,100	220,257	3,766,394,700
01/06/2020	17,550	0.10 ▲	0.57	17,450	17,600	17,400	273,160	4,793,958,000
31/05/2020	17,450	0.20 ▲	1.15	17,250	17,450	17,050	241,612	4,216,129,400
29/05/2020	17,450	0.20 ▲	1.15	17,250	17,450	17,050	241,612	4,216,129,400
28/05/2020	17,250	0.00 ■■	0.00	17,250	17,400	17,200	233,506	4,027,978,500
27/05/2020	17,250	-0.70 ▼	-4.06	17,950	18,000	17,250	414,707	7,153,695,750
26/05/2020	17,950	0.10 ▲	0.56	17,850	18,100	17,700	364,915	6,550,224,250
25/05/2020	17,850	0.80 ▲	4.48	17,100	17,950	17,250	427,941	7,638,746,850
24/05/2020	17,100	0.20 ▲	1.17	16,900	17,550	17,050	563,482	9,635,542,200
22/05/2020	17,100	0.20 ▲	1.17	16,900	17,550	17,050	563,482	9,635,542,200
21/05/2020	16,900	0.10 ▲	0.59	16,800	17,100	16,800	396,017	6,692,687,300
20/05/2020	16,800	-0.50 ▼	-2.98	17,300	17,300	16,800	331,182	5,563,857,600
19/05/2020	17,300	0.60 ▲	3.47	16,750	17,550	16,800	980,448	16,961,750,400
18/05/2020	16,750	0.40 ▲	2.39	16,400	16,750	15,950	422,083	7,069,890,250
17/05/2020	16,400	0.00 ■■	0.00	16,400	16,850	16,300	356,330	5,843,812,000
15/05/2020	16,400	0.00 ■■	0.00	16,400	16,850	16,300	356,330	5,843,812,000
14/05/2020	16,400	1.10 ▲	6.71	15,350	16,400	15,500	604,561	9,914,800,400
13/05/2020	15,350	0.00 ■■	0.00	15,350	15,450	15,100	175,660	2,696,381,000
12/05/2020	15,350	-0.20 ▼	-1.30	15,500	15,450	15,200	135,405	2,078,466,750
11/05/2020	15,500	0.10 ▲	0.65	15,450	15,550	15,350	134,008	2,077,124,000
10/05/2020	15,450	0.10 ▲	0.65	15,350	15,600	15,250	194,476	3,004,654,200
08/05/2020	15,450	0.10 ▲	0.65	15,350	15,600	15,250	194,476	3,004,654,200
07/05/2020	15,350	0.20 ▲	1.30	15,200	15,350	15,100	104,886	1,610,000,100
06/05/2020	15,200	0.10 ▲	0.66	15,050	15,200	14,900	108,822	1,654,094,400
05/05/2020	15,050	0.10 ▲	0.66	15,000	15,050	14,650	124,860	1,879,143,000
04/05/2020	15,000	-0.60 ▼	-4.00	15,550	15,450	14,850	118,922	1,783,830,000
01/05/2020	15,550	0.10 ▲	0.64	15,500	15,650	15,350	119,465	1,857,680,750
30/04/2020	15,550	0.10 ▲	0.64	15,500	15,650	15,350	119,465	1,857,680,750
29/04/2020	15,550	0.10 ▲	0.64	15,500	15,650	15,350	119,465	1,857,680,750
28/04/2020	15,500	-0.40 ▼	-2.58	15,850	15,800	15,450	96,361	1,493,595,500
27/04/2020	15,850	-0.40 ▼	-2.52	16,250	16,350	15,850	134,581	2,133,108,850
26/04/2020	16,250	0.10 ▲	0.62	16,150	16,350	15,950	176,254	2,864,127,500
24/04/2020	16,250	0.10 ▲	0.62	16,150	16,350	15,950	176,254	2,864,127,500
23/04/2020	16,150	0.20 ▲	1.24	15,900	16,400	16,000	183,344	2,961,005,600
22/04/2020	15,900	0.10 ▲	0.63	15,800	15,950	15,150	67,737	1,077,018,300
21/04/2020	15,800	-1.00 ▼	-6.33	16,800	16,500	15,650	177,183	2,799,491,400
20/04/2020	16,800	0.20 ▲	1.19	16,650	17,000	16,500	165,810	2,785,608,000
19/04/2020	16,650	0.60 ▲	3.60	16,000	16,650	15,850	193,041	3,214,132,650
17/04/2020	16,650	0.60 ▲	3.60	16,000	16,650	15,850	193,041	3,214,132,650
16/04/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,650	106,586	1,705,376,000
15/04/2020	16,000	0.40 ▲	2.50	15,650	16,300	15,700	124,611	1,993,776,000
14/04/2020	15,650	0.70 ▲	4.47	15,000	16,050	15,400	207,223	3,243,039,950
13/04/2020	15,000	0.10 ▲	0.67	14,900	15,050	14,850	93,340	1,400,100,000
12/04/2020	14,900	0.00 ■■	0.00	14,900	15,050	14,600	97,265	1,449,248,500
10/04/2020	14,900	0.00 ■■	0.00	14,900	15,050	14,600	97,265	1,449,248,500
09/04/2020	14,900	0.10 ▲	0.67	14,850	15,000	14,600	130,655	1,946,759,500
08/04/2020	14,850	0.20 ▲	1.35	14,700	14,850	14,400	83,216	1,235,757,600
07/04/2020	14,700	0.20 ▲	1.36	14,500	15,200	14,200	125,838	1,849,818,600
06/04/2020	14,500	0.60 ▲	4.14	13,900	14,500	14,000	136,392	1,977,684,000
03/04/2020	13,900	0.00 ■■	0.00	13,900	14,100	13,600	91,848	1,276,687,200
02/04/2020	13,900	0.10 ▲	0.72	13,800	14,500	13,500	37,153	516,426,700
01/04/2020	13,900	0.10 ▲	0.72	13,800	14,500	13,500	37,153	516,426,700
31/03/2020	13,800	0.30 ▲	2.17	13,500	13,800	13,000	92,118	1,271,228,400
30/03/2020	13,500	-0.10 ▼	-0.74	13,600	13,600	12,650	189,054	2,552,229,000
29/03/2020	13,600	-0.40 ▼	-2.94	14,000	14,000	13,500	27,324	371,606,400
27/03/2020	13,600	-0.40 ▼	-2.94	14,000	14,000	13,500	27,324	371,606,400
26/03/2020	14,000	-0.20 ▼	-1.43	14,150	14,200	13,900	89,153	1,248,142,000
25/03/2020	14,150	0.10 ▲	0.71	14,050	14,450	14,100	112,583	1,593,049,450
24/03/2020	14,050	0.60 ▲	4.27	13,500	14,200	13,150	171,550	2,410,277,500
23/03/2020	13,500	-1.00 ▼	-7.41	14,500	14,100	13,500	131,041	1,769,053,500
22/03/2020	14,500	0.30 ▲	2.07	14,200	14,500	14,000	124,534	1,805,743,000
20/03/2020	14,500	0.30 ▲	2.07	14,200	14,500	14,000	124,534	1,805,743,000
19/03/2020	14,200	-0.40 ▼	-2.82	14,600	14,250	13,600	109,651	1,557,044,200
18/03/2020	14,600	0.30 ▲	2.05	14,300	15,200	14,500	109,821	1,603,386,600
17/03/2020	14,300	0.90 ▲	6.29	13,400	14,300	13,000	117,765	1,684,039,500
16/03/2020	13,400	-0.30 ▼	-2.24	13,400	13,400	12,500	4,240,250	56,819,350,000
14/03/2020	13,400	-0.75 ▼	-5.60	14,150	13,450	13,200	1,756,940	23,542,996,000
13/03/2020	13,400	-0.75 ▼	-5.60	14,150	13,450	13,200	1,756,940	23,542,996,000
12/03/2020	14,150	-1.05 ▼	-7.42	15,200	14,550	14,150	1,711,320	24,215,178,000
11/03/2020	15,200	-0.30 ▼	-1.97	15,500	15,800	14,500	1,073,570	16,318,264,000
10/03/2020	15,500	-0.80 ▼	-5.16	16,300	15,900	15,500	90,461	1,402,145,500
09/03/2020	16,300	-1.20 ▼	-7.36	17,500	17,200	16,300	100,071	1,631,157,300
07/03/2020	17,500	0.40 ▲	2.29	17,100	17,500	16,700	116,703	2,042,302,500
06/03/2020	17,500	0.40 ▲	2.29	17,100	17,500	16,700	116,703	2,042,302,500
05/03/2020	17,100	-0.40 ▼	-2.34	17,500	17,700	17,050	99,238	1,696,969,800
04/03/2020	17,500	-0.60 ▼	-3.43	18,050	17,700	17,450	115,524	2,021,670,000
03/03/2020	18,050	-0.10 ▼	-0.55	18,150	18,150	17,500	139,331	2,514,924,550
02/03/2020	18,150	-0.30 ▼	-1.65	18,400	18,150	17,550	96,036	1,743,053,400
28/02/2020	18,400	0.10 ▲	0.54	18,300	18,400	17,300	74,316	1,367,414,400
27/02/2020	18,300	-0.30 ▼	-1.64	18,650	18,550	18,300	41,000	750,300,000
26/02/2020	18,650	-0.10 ▼	-0.54	18,700	18,650	18,300	17,202	320,817,300
25/02/2020	18,700	0.10 ▲	0.53	18,550	18,700	18,100	53,282	996,373,400
24/02/2020	18,550	-0.10 ▼	-0.54	18,700	18,550	18,150	50,296	932,990,800
21/02/2020	18,700	-0.10 ▼	-0.53	18,750	18,750	18,550	15,695	293,496,500
20/02/2020	18,750	0.00 ■■	0.00	18,750	18,900	18,750	19,289	361,668,750
19/02/2020	18,750	0.40 ▲	2.13	18,350	18,800	18,200	115,802	2,171,287,500
18/02/2020	18,350	-0.40 ▼	-2.18	18,750	18,600	18,350	50,037	918,178,950
17/02/2020	18,750	-0.10 ▼	-0.53	18,800	18,750	18,500	50,395	944,906,250
15/02/2020	18,800	0.10 ▲	0.53	18,750	18,800	18,300	84,380	1,586,344,000
14/02/2020	18,800	0.10 ▲	0.53	18,750	18,800	18,300	84,380	1,586,344,000
13/02/2020	18,750	-0.30 ▼	-1.60	19,000	18,800	18,500	52,692	987,975,000
12/02/2020	19,000	0.10 ▲	0.53	18,950	19,000	18,450	87,234	1,657,446,000
11/02/2020	18,950	0.00 ■■	0.00	18,950	18,950	18,450	74,930	1,419,923,500
10/02/2020	18,950	-0.10 ▼	-0.53	19,000	19,000	18,800	9,988	189,272,600
09/02/2020	19,000	-0.10 ▼	-0.53	19,050	19,500	19,000	12,775	242,725,000
07/02/2020	19,000	-0.10 ▼	-0.53	19,050	19,500	19,000	12,775	242,725,000
06/02/2020	19,050	-0.10 ▼	-0.52	19,100	19,100	18,800	33,053	629,659,650
05/02/2020	19,100	0.10 ▲	0.52	19,000	19,100	18,700	23,306	445,144,600
04/02/2020	19,000	-0.20 ▼	-1.05	19,200	19,000	18,500	91,737	1,743,003,000
03/02/2020	19,200	-0.10 ▼	-0.52	19,300	19,200	17,950	81,686	1,568,371,200
02/02/2020	19,300	-0.40 ▼	-2.07	19,700	19,300	18,950	84,123	1,623,573,900
31/01/2020	19,300	-0.40 ▼	-2.07	19,700	19,300	18,950	84,123	1,623,573,900
30/01/2020	19,700	-0.10 ▼	-0.51	19,800	19,700	18,900	74,907	1,475,667,900
29/01/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,200	46,798	926,600,400
28/01/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,200	46,798	926,600,400
27/01/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,200	46,798	926,600,400
26/01/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,200	46,798	926,600,400
24/01/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,200	46,798	926,600,400
23/01/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,200	46,798	926,600,400
22/01/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,200	46,798	926,600,400
21/01/2020	19,800	0.05 ▲	0.25	19,750	19,800	18,800	1,555,970	30,808,206,000
20/01/2020	19,750	-0.15 ▼	-0.76	19,900	19,900	19,550	276,790	5,466,602,500
17/01/2020	19,900	0.20 ▲	1.01	19,700	20,050	19,650	1,160,880	23,101,512,000
16/01/2020	19,700	0.05 ▲	0.25	19,650	19,700	19,450	817,390	16,102,583,000
15/01/2020	19,650	0.10 ▲	0.51	19,550	19,700	19,400	683,420	13,429,203,000
14/01/2020	19,550	-0.15 ▼	-0.77	19,700	19,700	19,500	1,660	32,453,000
13/01/2020	19,700	0.00 ■■	0.00	19,700	19,800	19,450	17,645	347,606,500
10/01/2020	19,700	0.10 ▲	0.51	19,650	19,700	19,550	20,083	395,635,100
09/01/2020	19,650	0.00 ■■	0.00	19,650	19,750	19,600	20,007	393,137,550
08/01/2020	19,650	-0.30 ▼	-1.53	19,950	19,750	19,500	20,017	393,334,050
07/01/2020	19,950	-0.60 ▼	-3.01	20,500	20,500	19,700	56,417	1,125,519,150
06/01/2020	20,500	1.30 ▲	6.34	19,200	20,500	18,800	20,640	423,120,000
03/01/2020	19,200	-0.10 ▼	-0.52	19,300	19,300	18,750	49,571	951,763,200
02/01/2020	19,300	-0.10 ▼	-0.52	19,350	19,350	19,000	24,675	476,227,500
31/12/2019	19,350	0.00 ■■	0.00	19,350	19,350	19,250	39,629	766,821,150
30/12/2019	19,350	0.00 ■■	0.00	19,400	19,350	18,850	77,810	1,505,623,500
28/12/2019	19,400	0.00 ■■	0.00	19,400	19,400	19,100	45,771	887,957,400
27/12/2019	19,400	0.00 ■■	0.00	19,400	19,400	19,100	45,771	887,957,400
26/12/2019	19,400	-0.30 ▼	-1.55	19,650	19,600	19,400	15,319	297,188,600
25/12/2019	19,650	-0.10 ▼	-0.51	19,700	19,650	19,200	45,532	894,703,800
24/12/2019	19,700	0.00 ■■	0.00	19,700	19,700	19,450	17,325	341,302,500
23/12/2019	19,700	1.10 ▲	5.58	18,600	19,700	19,000	21,548	424,495,600
21/12/2019	18,600	-1.10 ▼	-5.91	19,700	19,600	18,600	4,524,610	84,157,746,000
20/12/2019	18,600	-1.10 ▼	-5.91	19,700	19,600	18,600	4,524,610	84,157,746,000
19/12/2019	19,700	-0.10 ▼	-0.51	19,750	19,700	19,450	25,071	493,898,700
18/12/2019	19,750	0.00 ■■	0.00	19,750	19,750	19,450	21,446	423,558,500
17/12/2019	19,750	-0.10 ▼	-0.51	19,800	19,800	19,350	70,753	1,397,371,750
16/12/2019	19,800	0.10 ▲	0.51	19,750	19,800	19,600	19,697	390,000,600
14/12/2019	19,750	-0.10 ▼	-0.51	19,900	19,900	19,400	93,740	1,851,365,000
13/12/2019	19,750	-0.10 ▼	-0.51	19,900	19,900	19,400	93,740	1,851,365,000
12/12/2019	19,900	0.00 ■■	0.00	19,900	19,900	19,200	95,294	1,896,350,600
11/12/2019	19,900	0.00 ■■	0.00	19,900	19,900	19,200	59,754	1,189,104,600
10/12/2019	19,900	-0.10 ▼	-0.50	20,000	19,900	19,450	43,703	869,689,700
09/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,300	49,630	992,600,000
07/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,500	37,178	743,560,000
06/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,500	37,178	743,560,000
05/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,600	19,240	384,800,000
04/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,550	25,453	509,060,000
03/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,300	55,895	1,117,900,000
02/12/2019	20,000	-0.10 ▼	-0.50	20,150	20,250	19,500	64,331	1,286,620,000
29/11/2019	20,150	-0.10 ▼	-0.50	20,200	20,300	20,100	74,321	1,497,568,150
28/11/2019	20,200	-0.20 ▼	-0.99	20,350	20,450	19,950	107,147	2,164,369,400
27/11/2019	20,350	0.00 ■■	0.00	20,350	20,350	20,150	51,925	1,056,673,750
26/11/2019	20,350	-0.10 ▼	-0.49	20,500	20,500	20,000	132,102	2,688,275,700
25/11/2019	20,500	-0.10 ▼	-0.49	20,600	20,550	20,250	105,584	2,164,472,000
23/11/2019	20,600	-0.10 ▼	-0.49	20,700	20,650	20,250	124,703	2,568,881,800
22/11/2019	20,600	-0.10 ▼	-0.49	20,700	20,650	20,250	124,703	2,568,881,800
21/11/2019	20,700	-0.20 ▼	-0.97	20,850	20,850	20,500	179,580	3,717,306,000
20/11/2019	20,850	-0.10 ▼	-0.48	21,000	21,050	20,750	126,124	2,629,685,400
19/11/2019	21,000	0.40 ▲	1.90	20,650	21,000	20,500	216,532	4,547,172,000
18/11/2019	20,650	-0.10 ▼	-0.48	20,700	20,850	20,500	46,507	960,369,550
15/11/2019	20,700	-0.10 ▼	-0.48	20,750	20,750	20,600	14,054	290,917,800
14/11/2019	20,750	-0.10 ▼	-0.48	20,800	20,800	20,600	17,859	370,574,250
13/11/2019	20,800	-0.10 ▼	-0.48	20,900	20,950	20,600	38,754	806,083,200
12/11/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,650	28,432	594,228,800
11/11/2019	20,900	0.00 ■■	0.00	20,850	21,000	20,750	35,097	733,527,300
09/11/2019	20,850	-0.10 ▼	-0.48	20,950	21,000	20,850	25,821	538,367,850
08/11/2019	20,850	-0.10 ▼	-0.48	20,950	21,000	20,850	25,821	538,367,850
07/11/2019	20,950	0.00 ■■	0.00	20,950	21,200	20,800	36,988	774,898,600
06/11/2019	20,950	0.10 ▲	0.48	20,900	20,950	20,750	58,071	1,216,587,450
05/11/2019	20,900	-0.10 ▼	-0.48	20,950	20,950	20,700	16,711	349,259,900
04/11/2019	21,000	0.00 ■■	0.00	21,000	21,100	20,750	30,385	638,085,000
01/11/2019	21,000	0.00 ■■	0.00	21,000	21,100	20,750	30,385	638,085,000
31/10/2019	21,000	-0.50 ▼	-2.38	21,500	21,300	20,800	17,070	358,470,000
30/10/2019	21,500	0.70 ▲	3.26	20,800	21,500	20,550	55,192	1,186,628,000
29/10/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,200	68,483	1,424,446,400
28/10/2019	20,800	-0.10 ▼	-0.48	20,900	20,900	20,400	18,815	391,352,000
26/10/2019	20,900	0.00 ■■	0.00	20,900	21,000	20,750	26,938	563,004,200
25/10/2019	20,900	0.00 ■■	0.00	20,900	21,000	20,750	26,938	563,004,200
24/10/2019	20,900	0.10 ▲	0.48	20,800	20,900	20,650	28,608	597,907,200
23/10/2019	20,800	0.00 ■■	0.00	20,800	20,950	20,650	20,845	433,576,000
22/10/2019	20,800	-0.30 ▼	-1.44	21,050	21,100	20,550	40,911	850,948,800
21/10/2019	21,050	0.00 ■■	0.00	21,050	21,500	20,850	19,207	404,307,350
18/10/2019	21,050	-0.30 ▼	-1.43	21,300	21,300	20,800	22,887	481,771,350
17/10/2019	21,300	-0.30 ▼	-1.41	21,600	21,500	20,850	84,554	1,801,000,200
16/10/2019	21,600	-0.40 ▼	-1.85	22,000	22,000	21,500	26,537	573,199,200
15/10/2019	22,000	-0.10 ▼	-0.45	22,050	22,100	21,850	21,671	476,762,000
14/10/2019	22,050	0.20 ▲	0.91	21,900	22,050	21,850	36,009	793,998,450
11/10/2019	21,900	-0.10 ▼	-0.46	22,000	22,500	21,900	50,832	1,113,220,800
10/10/2019	22,000	0.00 ■■	0.00	22,000	22,200	21,900	34,811	765,842,000
09/10/2019	22,000	-0.20 ▼	-0.91	22,200	22,250	21,900	36,630	805,860,000
08/10/2019	22,200	0.00 ■■	0.00	22,200	22,300	22,000	18,153	402,996,600
07/10/2019	22,200	0.10 ▲	0.45	22,100	22,200	21,700	57,840	1,284,048,000
04/10/2019	22,100	0.20 ▲	0.90	21,950	22,250	22,000	20,426	451,414,600
03/10/2019	21,950	-0.10 ▼	-0.46	22,000	22,000	21,600	29,722	652,397,900
02/10/2019	22,000	-0.30 ▼	-1.36	22,300	22,500	22,000	36,037	792,814,000
01/10/2019	22,300	-0.30 ▼	-1.35	22,650	22,700	22,100	52,610	1,173,203,000
30/09/2019	22,650	-0.10 ▼	-0.44	22,700	22,950	22,550	27,533	623,622,450
27/09/2019	22,700	0.50 ▲	2.20	22,200	22,750	22,300	83,013	1,884,395,100
26/09/2019	22,200	0.10 ▲	0.45	22,100	22,300	22,100	14,556	323,143,200
25/09/2019	22,100	0.00 ■■	0.00	22,100	22,200	22,000	29,883	660,414,300
24/09/2019	22,100	-0.20 ▼	-0.90	22,300	22,400	22,100	40,207	888,574,700
23/09/2019	22,300	-0.30 ▼	-1.35	22,600	22,700	22,300	26,514	591,262,200
20/09/2019	22,600	0.20 ▲	0.88	22,450	22,700	22,500	38,526	870,687,600
19/09/2019	22,450	0.00 ■■	0.00	22,450	22,650	22,400	30,542	685,667,900
18/09/2019	22,450	-0.10 ▼	-0.45	22,500	22,600	22,350	30,413	682,771,850
17/09/2019	22,500	-0.10 ▼	-0.44	22,600	22,700	22,300	66,177	1,488,982,500
16/09/2019	22,600	-0.30 ▼	-1.33	22,950	22,900	22,550	59,284	1,339,818,400
13/09/2019	22,950	0.90 ▲	3.92	22,000	22,950	22,050	132,938	3,050,927,100
12/09/2019	22,000	0.10 ▲	0.45	21,900	22,100	21,900	87,149	1,917,278,000
11/09/2019	21,900	0.40 ▲	1.83	21,500	22,000	21,550	124,149	2,718,863,100
10/09/2019	21,000	0.50 ▲	2.38	21,000	21,500	21,000	85,090	1,786,890,000
09/09/2019	21,000	0.10 ▲	0.48	20,850	21,000	20,800	105,080	2,206,680,000
06/09/2019	20,850	0.10 ▲	0.48	20,750	20,950	20,750	97,890	2,041,006,500
05/09/2019	20,750	0.10 ▲	0.48	20,700	20,850	20,700	48,380	1,003,885,000
04/09/2019	20,700	0.10 ▲	0.48	20,650	20,850	20,600	83,960	1,737,972,000
03/09/2019	20,650	-0.20 ▼	-0.97	20,850	20,900	20,650	67,550	1,394,907,500
30/08/2019	20,850	0.20 ▲	0.96	20,650	20,950	20,750	56,832	1,184,947,200
29/08/2019	20,650	0.50 ▲	2.42	20,150	20,750	20,100	59,207	1,222,624,550
28/08/2019	20,150	0.10 ▲	0.50	20,000	20,150	19,800	32,667	658,240,050
27/08/2019	20,000	0.20 ▲	1.00	19,800	20,000	19,500	86,112	1,722,240,000
26/08/2019	19,800	0.00 ■■	0.00	19,800	19,900	19,250	45,295	896,841,000
23/08/2019	19,800	-0.30 ▼	-1.52	20,050	20,050	19,700	27,407	542,658,600
22/08/2019	20,050	0.00 ■■	0.00	20,050	20,250	19,800	38,488	771,684,400
21/08/2019	20,050	-0.10 ▼	-0.50	20,100	20,150	20,000	28,993	581,309,650
20/08/2019	20,100	-0.10 ▼	-0.50	20,200	20,200	19,950	54,424	1,093,922,400
19/08/2019	20,200	0.00 ■■	0.00	20,200	20,550	20,050	48,794	985,638,800
16/08/2019	20,200	-2.80 ▼	-13.86	22,950	20,500	20,200	76,491	1,545,118,200
15/08/2019	22,950	-0.10 ▼	-0.44	23,000	22,950	22,500	61,045	1,400,982,750
14/08/2019	23,000	0.00 ■■	0.00	23,000	23,100	22,900	62,483	1,437,109,000
13/08/2019	23,000	-0.30 ▼	-1.30	23,250	23,600	22,900	60,513	1,391,799,000
12/08/2019	23,250	0.00 ■■	0.00	23,250	23,400	23,200	42,484	987,753,000
09/08/2019	23,250	0.10 ▲	0.43	23,100	23,400	23,100	73,047	1,698,342,750
08/08/2019	23,100	0.00 ■■	0.00	23,100	23,100	22,900	70,718	1,633,585,800
07/08/2019	23,100	0.10 ▲	0.43	23,000	23,150	23,000	59,313	1,370,130,300
06/08/2019	23,000	-0.10 ▼	-0.43	23,100	23,100	22,800	71,219	1,638,037,000
05/08/2019	23,100	0.40 ▲	1.73	22,700	23,200	22,600	133,509	3,084,057,900
02/08/2019	22,700	0.00 ■■	0.00	22,700	22,700	22,450	61,432	1,394,506,400
01/08/2019	22,700	0.10 ▲	0.44	22,550	22,700	22,500	53,659	1,218,059,300
31/07/2019	22,550	0.20 ▲	0.89	22,400	22,600	22,400	113,136	2,551,216,800
30/07/2019	22,400	0.00 ■■	0.00	22,400	22,550	22,350	124,946	2,798,790,400
29/07/2019	22,400	-0.10 ▼	-0.45	22,500	22,600	22,300	74,823	1,676,035,200
26/07/2019	22,500	-0.10 ▼	-0.44	22,600	22,650	22,350	83,232	1,872,720,000
25/07/2019	22,600	0.40 ▲	1.77	22,200	22,600	22,050	146,164	3,303,306,400
24/07/2019	22,200	0.60 ▲	2.70	21,600	22,200	21,500	149,384	3,316,324,800
23/07/2019	21,600	0.10 ▲	0.46	21,500	21,600	21,300	93,708	2,024,092,800
22/07/2019	21,500	-0.10 ▼	-0.47	21,650	21,700	21,300	64,402	1,384,643,000
19/07/2019	21,650	0.10 ▲	0.46	21,550	21,650	21,250	81,233	1,758,694,450
18/07/2019	21,550	0.10 ▲	0.46	21,500	21,550	21,300	80,695	1,738,977,250
17/07/2019	21,500	-0.10 ▼	-0.47	21,550	21,550	21,300	34,444	740,546,000
16/07/2019	21,550	-0.10 ▼	-0.46	21,600	21,600	21,350	28,405	612,127,750
15/07/2019	21,600	0.20 ▲	0.93	21,450	21,600	21,100	46,952	1,014,163,200
12/07/2019	21,450	-0.10 ▼	-0.47	21,550	21,600	21,300	36,712	787,472,400
11/07/2019	21,550	-0.10 ▼	-0.46	21,600	21,550	21,350	20,324	437,982,200
10/07/2019	21,600	0.10 ▲	0.46	21,500	21,600	21,150	78,703	1,699,984,800
09/07/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,200	25,125	540,187,500
08/07/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,000	43,049	925,553,500
05/07/2019	21,500	-0.20 ▼	-0.93	21,700	21,700	21,350	59,140	1,271,510,000
04/07/2019	21,700	0.00 ■■	0.00	21,700	21,900	21,600	26,087	566,087,900
03/07/2019	21,700	0.10 ▲	0.46	21,600	21,750	21,550	28,981	628,887,700
02/07/2019	21,600	-0.10 ▼	-0.46	21,700	21,950	21,550	25,990	561,384,000
01/07/2019	21,700	-0.30 ▼	-1.38	22,000	22,100	21,650	43,663	947,487,100
28/06/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,400	40,773	897,006,000
27/06/2019	21,500	-0.60 ▼	-2.79	22,100	22,200	21,500	40,442	869,503,000
26/06/2019	22,100	0.10 ▲	0.45	22,000	22,200	21,800	87,216	1,927,473,600
25/06/2019	22,000	-0.10 ▼	-0.45	22,100	22,100	21,700	39,351	865,722,000
24/06/2019	22,100	0.60 ▲	2.71	21,500	22,100	21,500	40,577	896,751,700
21/06/2019	21,500	-0.70 ▼	-3.26	22,200	22,400	21,500	147,292	3,166,778,000
20/06/2019	22,200	0.20 ▲	0.90	22,000	22,300	21,950	38,546	855,721,200
19/06/2019	22,000	0.00 ■■	0.00	22,000	22,250	21,900	39,689	873,158,000
18/06/2019	22,000	-0.30 ▼	-1.36	22,300	22,300	22,000	40,136	882,992,000
17/06/2019	22,300	-0.10 ▼	-0.45	22,400	22,500	22,100	34,313	765,179,900
16/06/2019	22,400	0.00 ■■	0.00	22,400	22,500	22,350	35,165	787,696,000
14/06/2019	22,400	0.00 ■■	0.00	22,400	22,500	22,350	35,165	787,696,000
13/06/2019	22,400	-0.20 ▼	-0.89	22,550	22,550	22,350	37,249	834,377,600
11/06/2019	22,550	0.10 ▲	0.44	22,500	22,600	22,400	56,479	1,273,601,450
10/06/2019	22,500	0.30 ▲	1.33	22,200	22,550	22,350	79,594	1,790,865,000
09/06/2019	22,200	-0.10 ▼	-0.45	22,300	22,350	22,150	30,450	675,990,000
07/06/2019	22,200	-0.10 ▼	-0.45	22,300	22,350	22,150	30,450	675,990,000
06/06/2019	22,300	-0.10 ▼	-0.45	22,450	22,400	22,150	46,602	1,039,224,600
05/06/2019	22,450	0.00 ■■	0.00	22,450	22,550	22,350	19,229	431,691,050
04/06/2019	22,450	0.10 ▲	0.45	22,300	22,450	22,100	39,655	890,254,750
03/06/2019	22,300	-0.10 ▼	-0.45	22,350	22,350	21,950	62,492	1,393,571,600
02/06/2019	22,350	-0.20 ▼	-0.89	22,550	22,550	22,350	88,051	1,967,939,850
31/05/2019	22,350	-0.20 ▼	-0.89	22,550	22,550	22,350	88,051	1,967,939,850
30/05/2019	22,550	0.10 ▲	0.44	22,500	22,700	22,400	63,047	1,421,709,850
29/05/2019	22,500	-0.30 ▼	-1.33	22,800	22,700	22,350	107,428	2,417,130,000
28/05/2019	22,800	0.50 ▲	2.19	22,300	22,800	21,950	165,704	3,778,051,200
27/05/2019	22,300	-0.20 ▼	-0.90	22,500	22,400	22,200	50,173	1,118,857,900
26/05/2019	22,500	-0.10 ▼	-0.44	22,650	22,600	22,250	77,812	1,750,770,000
24/05/2019	22,500	-0.10 ▼	-0.44	22,650	22,600	22,250	77,812	1,750,770,000
23/05/2019	22,650	0.00 ■■	0.00	22,600	22,650	22,200	98,317	2,226,880,050
22/05/2019	22,600	-0.30 ▼	-1.33	22,850	22,900	22,550	64,696	1,462,129,600
21/05/2019	22,850	0.00 ■■	0.00	22,900	23,000	22,650	67,749	1,548,064,650
20/05/2019	22,900	0.50 ▲	2.18	22,400	22,900	22,200	181,390	4,153,831,000
19/05/2019	22,400	0.10 ▲	0.45	22,300	22,400	22,100	80,086	1,793,926,400
17/05/2019	22,400	0.10 ▲	0.45	22,300	22,400	22,100	80,086	1,793,926,400
16/05/2019	22,300	-0.10 ▼	-0.45	22,400	22,700	22,200	67,034	1,494,858,200
15/05/2019	22,400	0.30 ▲	1.34	22,150	22,400	22,000	123,879	2,774,889,600
14/05/2019	22,150	-0.10 ▼	-0.45	22,250	22,150	21,900	43,578	965,252,700
13/05/2019	22,250	-0.10 ▼	-0.45	22,300	22,300	21,850	100,821	2,243,267,250
12/05/2019	22,300	0.10 ▲	0.45	22,250	22,300	21,850	28,961	645,830,300
10/05/2019	22,300	0.10 ▲	0.45	22,250	22,300	21,850	28,961	645,830,300
09/05/2019	22,250	-0.10 ▼	-0.45	22,300	22,250	21,600	57,430	1,277,817,500
08/05/2019	22,300	-0.20 ▼	-0.90	22,500	22,300	21,900	44,328	988,514,400
07/05/2019	22,500	-0.20 ▼	-0.89	22,700	22,900	22,100	49,564	1,115,190,000
06/05/2019	22,700	0.20 ▲	0.88	22,500	23,150	22,300	45,630	1,035,801,000
05/05/2019	22,500	0.20 ▲	0.89	22,300	22,500	22,050	75,785	1,705,162,500
03/05/2019	22,500	0.20 ▲	0.89	22,300	22,500	22,050	75,785	1,705,162,500
02/05/2019	22,300	0.00 ■■	0.00	22,300	22,350	22,100	26,786	597,327,800
01/05/2019	22,300	0.00 ■■	0.00	22,300	22,400	22,100	36,815	820,974,500
30/04/2019	22,300	0.00 ■■	0.00	22,300	22,400	22,100	36,815	820,974,500
29/04/2019	22,300	0.00 ■■	0.00	22,300	22,400	22,100	36,815	820,974,500
28/04/2019	22,300	0.00 ■■	0.00	22,300	22,400	22,100	36,815	820,974,500
26/04/2019	22,300	0.00 ■■	0.00	22,300	22,400	22,100	36,815	820,974,500
25/04/2019	22,300	0.00 ■■	0.00	22,300	22,500	22,200	36,853	821,821,900
24/04/2019	22,300	0.00 ■■	0.00	22,300	22,400	22,150	34,116	760,786,800
23/04/2019	22,300	0.00 ■■	0.00	22,300	22,400	21,950	49,548	1,104,920,400
22/04/2019	22,300	0.00 ■■	0.00	22,300	22,400	22,100	31,297	697,923,100
21/04/2019	22,300	0.30 ▲	1.35	22,000	22,400	22,200	24,329	542,536,700
19/04/2019	22,300	0.30 ▲	1.35	22,000	22,400	22,200	24,329	542,536,700
18/04/2019	22,000	-0.20 ▼	-0.91	22,200	22,300	21,800	77,874	1,713,228,000
17/04/2019	22,200	-0.30 ▼	-1.35	22,500	22,600	22,200	108,437	2,407,301,400
16/04/2019	22,500	-0.10 ▼	-0.44	22,550	22,500	22,200	25,032	563,220,000
15/04/2019	22,550	-0.10 ▼	-0.44	22,600	22,650	22,300	46,107	1,039,712,850
12/04/2019	22,550	-0.10 ▼	-0.44	22,600	22,650	22,300	46,107	1,039,712,850
11/04/2019	22,600	-0.10 ▼	-0.44	22,700	22,800	22,500	50,499	1,141,277,400
10/04/2019	22,700	-0.80 ▼	-3.52	23,450	23,300	22,700	103,149	2,341,482,300
09/04/2019	23,450	-0.30 ▼	-1.28	23,700	23,650	23,200	110,669	2,595,188,050
08/04/2019	23,700	-0.10 ▼	-0.42	23,800	23,900	23,600	119,718	2,837,316,600
05/04/2019	23,800	0.70 ▲	2.94	23,150	23,800	23,100	222,337	5,291,620,600
04/04/2019	23,150	0.00 ■■	0.00	23,100	23,200	23,000	103,189	2,388,825,350
03/04/2019	23,100	0.10 ▲	0.43	23,050	23,100	22,900	63,121	1,458,095,100
02/04/2019	23,050	0.10 ▲	0.43	23,000	23,150	22,950	62,961	1,451,251,050
01/04/2019	23,000	-0.10 ▼	-0.43	23,100	23,200	22,950	57,690	1,326,870,000
31/03/2019	25,300	-0.20 ▼	-0.79	25,500	25,500	25,000	541,460	13,698,938,000
29/03/2019	23,100	0.10 ▲	0.43	23,000	23,100	22,950	51,527	1,190,273,700
28/03/2019	23,000	0.10 ▲	0.43	22,900	23,000	22,600	58,930	1,355,390,000
27/03/2019	22,900	0.30 ▲	1.31	22,650	23,000	22,600	65,612	1,502,514,800
26/03/2019	22,650	0.10 ▲	0.44	22,500	22,800	22,450	68,581	1,553,359,650
25/03/2019	22,500	-0.30 ▼	-1.33	22,800	22,650	22,300	64,278	1,446,255,000
22/03/2019	22,800	0.00 ■■	0.00	22,800	22,900	22,400	88,154	2,009,911,200
21/03/2019	22,800	-0.50 ▼	-2.19	23,300	23,350	22,800	57,305	1,306,554,000
20/03/2019	23,300	0.00 ■■	0.00	23,300	23,500	23,000	59,214	1,379,686,200
19/03/2019	23,300	-0.20 ▼	-0.86	23,500	23,550	23,200	63,355	1,476,171,500
18/03/2019	23,500	0.10 ▲	0.43	23,450	23,700	23,450	72,657	1,707,439,500
15/03/2019	23,450	-0.30 ▼	-1.28	23,700	23,750	23,450	105,065	2,463,774,250
14/03/2019	23,700	0.30 ▲	1.27	23,450	23,850	23,450	90,305	2,140,228,500
13/03/2019	23,450	-0.10 ▼	-0.43	23,550	23,700	23,400	92,905	2,178,622,250
12/03/2019	23,550	0.40 ▲	1.70	23,100	23,650	23,150	99,977	2,354,458,350
11/03/2019	23,100	-0.30 ▼	-1.30	23,350	23,500	22,950	104,029	2,403,069,900
08/03/2019	23,350	-0.50 ▼	-2.14	23,900	23,900	23,350	143,916	3,360,438,600
07/03/2019	23,900	-0.20 ▼	-0.84	24,100	24,200	23,850	174,824	4,178,293,600
06/03/2019	24,100	0.10 ▲	0.41	24,000	24,100	23,700	174,398	4,202,991,800
05/03/2019	24,000	-0.30 ▼	-1.25	24,300	24,350	23,800	241,419	5,794,056,000
04/03/2019	24,300	-0.40 ▼	-1.65	24,700	24,700	23,950	328,386	7,979,779,800
01/03/2019	24,700	0.10 ▲	0.40	24,650	24,800	24,600	239,935	5,926,394,500
28/02/2019	24,650	-0.60 ▼	-2.43	25,200	25,250	24,500	256,826	6,330,760,900
27/02/2019	25,200	0.50 ▲	1.98	24,700	25,500	24,750	317,155	7,992,306,000
26/02/2019	24,700	0.80 ▲	3.24	23,850	24,750	23,800	531,390	13,125,333,000
25/02/2019	23,850	0.20 ▲	0.84	23,650	23,850	23,650	293,114	6,990,768,900
22/02/2019	23,650	0.00 ■■	0.00	23,600	23,700	23,400	115,050	2,720,932,500
21/02/2019	23,600	-0.10 ▼	-0.42	23,750	23,750	23,500	196,183	4,629,918,800
20/02/2019	23,750	0.10 ▲	0.42	23,650	23,750	23,550	241,507	5,735,791,250
19/02/2019	23,650	-0.10 ▼	-0.42	23,750	23,950	23,400	263,527	6,232,413,550
18/02/2019	23,750	0.80 ▲	3.37	23,000	23,850	23,000	266,922	6,339,397,500
15/02/2019	23,000	0.00 ■■	0.00	23,000	23,100	22,600	126,440	2,908,120,000
14/02/2019	23,000	0.10 ▲	0.43	22,950	23,200	22,750	262,449	6,036,327,000
13/02/2019	22,950	0.30 ▲	1.31	22,600	23,000	22,550	178,802	4,103,505,900
12/02/2019	22,600	0.50 ▲	2.21	22,150	22,800	22,150	169,303	3,826,247,800
11/02/2019	22,150	0.30 ▲	1.35	21,900	22,300	21,900	98,316	2,177,699,400
01/02/2019	21,900	0.30 ▲	1.37	21,600	21,900	21,350	86,962	1,904,467,800
31/01/2019	21,600	0.10 ▲	0.46	21,500	21,750	21,500	51,073	1,103,176,800
30/01/2019	21,500	-0.30 ▼	-1.40	21,750	21,700	21,500	66,330	1,426,095,000
29/01/2019	21,750	0.00 ■■	0.00	21,750	21,850	21,450	60,222	1,309,828,500
28/01/2019	21,750	-0.10 ▼	-0.46	21,850	21,950	21,700	41,141	894,816,750
25/01/2019	21,850	0.00 ■■	0.00	21,900	21,950	21,650	71,411	1,560,330,350
24/01/2019	21,900	0.40 ▲	1.83	21,500	22,000	21,500	130,965,000	2,868,133,500,000
23/01/2019	21,500	0.00 ■■	0.00	21,500	21,600	21,400	41,470,000	891,605,000,000
22/01/2019	21,500	-0.20 ▼	-0.93	21,700	21,700	21,350	69,697,000	1,498,485,500,000
21/01/2019	21,700	0.10 ▲	0.46	21,600	21,850	21,450	741,380	16,087,946,000
18/01/2019	21,600	0.05 ▲	0.23	21,600	21,750	21,500	592,390	12,795,624,000
17/01/2019	21,600	-0.05 ▼	-0.23	21,650	21,750	21,550	953,600	20,597,760,000
16/01/2019	21,650	-0.05 ▼	-0.23	21,700	21,900	21,600	1,130,850	24,482,902,500
15/01/2019	21,700	0.05 ▲	0.23	21,650	21,800	21,400	1,252,850	27,186,845,000
14/01/2019	21,650	-0.20 ▼	-0.92	21,850	21,900	21,500	934,390	20,229,543,500
11/01/2019	21,850	0.25 ▲	1.14	21,600	22,000	21,600	1,441,350	31,493,497,500
10/01/2019	21,600	0.35 ▲	1.62	21,250	21,800	21,250	1,623,560	35,068,896,000
09/01/2019	21,250	0.25 ▲	1.18	21,000	21,450	20,950	1,190,830	25,305,137,500
08/01/2019	21,000	-0.10 ▼	-0.48	21,100	21,200	20,950	925,970	19,445,370,000
07/01/2019	21,100	0.35 ▲	1.66	20,750	21,300	20,850	1,032,880	21,793,768,000
04/01/2019	20,750	0.40 ▲	1.93	20,350	20,850	20,300	972,370	20,176,677,500
03/01/2019	20,350	-1.50 ▼	-7.37	21,850	21,850	20,350	1,757,600	35,767,160,000
02/01/2019	21,850	-0.30 ▼	-1.37	22,150	22,300	21,400	988,870	21,606,809,500
30/12/2018	22,150	-0.55 ▼	-2.48	22,700	22,750	22,150	493,650	10,934,347,500
28/12/2018	22,150	-0.55 ▼	-2.48	22,700	22,750	22,150	493,650	10,934,347,500
27/12/2018	22,700	-0.10 ▼	-0.44	22,700	22,900	22,250	620,420	14,083,534,000
26/12/2018	22,700	-0.80 ▼	-3.52	23,500	22,800	22,200	636,440	14,447,188,000
25/12/2018	23,500	1.00 ▲	4.26	22,500	23,500	21,200	1,876,480	44,097,280,000
24/12/2018	22,500	-0.90 ▼	-4.00	23,400	23,400	22,500	806,180	18,139,050,000
23/12/2018	23,400	-0.60 ▼	-2.56	23,400	23,400	22,200	10,166,390	237,893,526,000
21/12/2018	23,400	-0.60 ▼	-2.56	23,400	23,400	22,200	10,166,390	237,893,526,000
20/12/2018	23,400	-0.50 ▼	-2.14	23,400	23,600	22,350	1,633,110	38,214,774,000
19/12/2018	23,400	-1.30 ▼	-5.56	24,700	24,900	23,300	1,719,220	40,229,748,000
18/12/2018	24,700	-0.50 ▼	-2.02	25,200	25,250	24,600	2,613,490	64,553,203,000
17/12/2018	25,200	0.05 ▲	0.20	25,150	25,750	25,200	3,550,350	89,468,820,000
16/12/2018	25,150	-0.30 ▼	-1.19	25,450	25,500	25,100	1,277,390	32,126,358,500
14/12/2018	25,150	-0.30 ▼	-1.19	25,450	25,500	25,100	1,277,390	32,126,358,500
13/12/2018	25,450	-0.15 ▼	-0.59	25,450	25,700	25,100	1,402,980	35,705,841,000
12/12/2018	25,450	0.15 ▲	0.59	25,300	25,500	25,100	1,702,730	43,334,478,500
11/12/2018	25,300	-0.05 ▼	-0.20	25,350	25,600	25,100	1,817,500	45,982,750,000
10/12/2018	25,350	-0.35 ▼	-1.38	25,700	25,700	25,350	1,128,410	28,605,193,500
08/12/2018	25,700	-0.05 ▼	-0.19	25,700	26,000	25,500	1,110,350	28,535,995,000
07/12/2018	25,700	-0.05 ▼	-0.19	25,700	26,000	25,500	1,110,350	28,535,995,000
06/12/2018	25,700	-0.35 ▼	-1.36	26,050	26,100	25,700	965,110	24,803,327,000
05/12/2018	26,050	0.40 ▲	1.54	25,650	26,400	25,350	2,075,700	54,071,985,000
04/12/2018	25,650	0.15 ▲	0.58	25,500	25,650	25,350	1,246,150	31,963,747,500
03/12/2018	25,500	0.20 ▲	0.78	25,300	25,800	25,250	1,196,530	30,511,515,000
30/11/2018	25,300	-0.20 ▼	-0.79	25,500	25,500	25,000	541,460	13,698,938,000
29/11/2018	25,500	-0.10 ▼	-0.39	25,600	25,800	25,300	757,260	19,310,130,000
28/11/2018	25,600	-0.10 ▼	-0.39	25,600	25,600	25,300	637,440	16,318,464,000
27/11/2018	25,600	-0.15 ▼	-0.59	25,600	25,600	25,250	691,620	17,705,472,000
26/11/2018	25,600	-0.10 ▼	-0.39	25,600	25,600	25,200	674,230	17,260,288,000
25/11/2018	25,600	-0.40 ▼	-1.56	26,000	26,000	25,600	1,077,780	27,591,168,000
23/11/2018	25,600	-0.40 ▼	-1.56	26,000	26,000	25,600	1,077,780	27,591,168,000
22/11/2018	26,000	-0.10 ▼	-0.38	26,100	26,200	25,850	1,102,630	28,668,380,000
21/11/2018	26,100	0.50 ▲	1.92	25,600	26,100	25,300	1,434,110	37,430,271,000
20/11/2018	25,600	0.35 ▲	1.37	25,250	26,000	25,200	1,300,320	33,288,192,000
19/11/2018	25,250	0.25 ▲	0.99	25,000	25,400	24,800	699,550	17,663,637,500
16/11/2018	25,000	0.20 ▲	0.80	24,800	25,300	24,350	751,600	18,790,000,000
15/11/2018	24,800	-0.70 ▼	-2.82	25,500	25,500	24,600	1,249,810	30,995,288,000
14/11/2018	25,500	-0.20 ▼	-0.78	25,700	26,000	25,100	623,820	15,907,410,000
13/11/2018	25,700	-0.20 ▼	-0.78	25,900	25,700	25,200	584,770	15,028,589,000
12/11/2018	25,900	0.10 ▲	0.39	25,800	25,900	25,300	785,620	20,347,558,000
09/11/2018	25,800	-0.20 ▼	-0.78	26,000	26,000	25,600	783,500	20,214,300,000
08/11/2018	26,000	0.20 ▲	0.77	25,800	26,300	25,700	1,150,920	29,923,920,000
07/11/2018	25,800	-0.25 ▼	-0.97	25,800	26,000	25,500	991,110	25,570,638,000
06/11/2018	25,800	-0.20 ▼	-0.78	26,000	26,400	25,700	903,730	23,316,234,000
05/11/2018	26,000	-0.40 ▼	-1.54	26,400	26,400	25,900	696,250	18,102,500,000
02/11/2018	26,400	0.20 ▲	0.76	26,200	26,700	25,900	1,208,130	31,894,632,000
01/11/2018	26,200	0.70 ▲	2.67	25,500	26,400	25,500	2,066,350	54,138,370,000
31/10/2018	25,500	1.00 ▲	3.92	24,500	25,600	24,600	1,940,290	49,477,395,000
30/10/2018	24,500	-0.05 ▼	-0.20	24,500	24,700	24,300	1,462,760	35,837,620,000
29/10/2018	24,500	-0.10 ▼	-0.41	24,500	24,700	24,300	1,036,230	25,387,635,000
28/10/2018	24,500	-0.40 ▼	-1.63	24,900	25,400	24,250	1,138,670	27,897,415,000
26/10/2018	24,500	-0.40 ▼	-1.63	24,900	25,400	24,250	1,138,670	27,897,415,000
25/10/2018	24,900	-0.60 ▼	-2.41	25,500	25,200	24,000	1,527,060	38,023,794,000
24/10/2018	25,500	-0.50 ▼	-1.96	26,000	26,400	25,500	688,290	17,551,395,000
23/10/2018	26,000	-0.70 ▼	-2.69	26,700	26,700	25,800	800,960	20,824,960,000
22/10/2018	26,700	-0.10 ▼	-0.37	26,800	27,000	26,400	800,190	21,365,073,000
21/10/2018	26,800	0.10 ▲	0.37	26,700	26,800	26,500	598,720	16,045,696,000
19/10/2018	26,800	0.10 ▲	0.37	26,700	26,800	26,500	598,720	16,045,696,000
18/10/2018	26,700	-0.50 ▼	-1.87	27,200	27,200	26,700	1,026,780	27,415,026,000
17/10/2018	27,200	0.15 ▲	0.55	27,050	27,600	27,050	1,172,110	31,881,392,000
16/10/2018	27,050	0.25 ▲	0.92	26,800	27,200	26,850	1,010,570	27,335,918,500
15/10/2018	26,800	-0.60 ▼	-2.24	27,400	27,400	26,700	1,090,650	29,229,420,000
14/10/2018	27,400	0.90 ▲	3.28	26,500	27,500	26,100	2,192,060	60,062,444,000
12/10/2018	27,400	0.90 ▲	3.28	26,500	27,500	26,100	2,192,060	60,062,444,000
11/10/2018	26,500	-1.95 ▼	-7.36	28,450	27,800	26,500	2,477,890	65,664,085,000
10/10/2018	28,450	0.20 ▲	0.70	28,250	28,500	28,150	2,200,440	62,602,518,000
09/10/2018	28,250	-0.75 ▼	-2.65	29,000	29,000	28,200	2,920,620	82,507,515,000
08/10/2018	29,000	-0.30 ▼	-1.03	29,300	29,350	28,200	2,405,150	69,749,350,000
07/10/2018	29,300	-0.20 ▼	-0.68	29,500	29,700	29,150	3,200,770	93,782,561,000
05/10/2018	29,300	-0.20 ▼	-0.68	29,500	29,700	29,150	3,200,770	93,782,561,000
04/10/2018	29,500	1.05 ▲	3.56	28,450	29,500	28,450	5,816,960	171,600,320,000
03/10/2018	28,450	-0.10 ▼	-0.35	28,450	28,700	28,350	1,421,510	40,441,959,500
02/10/2018	28,450	-0.15 ▼	-0.53	28,600	28,700	28,200	1,624,190	46,208,205,500
01/10/2018	28,600	-0.15 ▼	-0.52	28,750	28,800	28,400	1,920,970	54,939,742,000
30/09/2018	28,750	-0.25 ▼	-0.87	29,000	29,150	28,700	2,342,430	67,344,862,500
28/09/2018	28,750	-0.25 ▼	-0.87	29,000	29,150	28,700	2,342,430	67,344,862,500
27/09/2018	29,000	0.90 ▲	3.10	28,100	29,000	28,100	2,831,330	82,108,570,000
26/09/2018	28,100	0.20 ▲	0.71	27,900	28,250	27,750	1,801,070	50,610,067,000
25/09/2018	27,900	-0.05 ▼	-0.18	27,900	27,950	27,650	1,701,130	47,461,527,000
24/09/2018	27,900	0.10 ▲	0.36	27,800	28,200	27,750	2,168,630	60,504,777,000
21/09/2018	27,800	-0.70 ▼	-2.52	28,500	28,750	27,800	3,195,190	88,826,282,000
20/09/2018	28,500	-0.50 ▼	-1.75	29,000	29,100	28,500	1,885,740	53,743,590,000
19/09/2018	29,000	0.10 ▲	0.34	28,900	29,300	28,800	1,733,920	50,283,680,000
18/09/2018	28,900	0.35 ▲	1.21	28,550	29,000	28,500	2,590,370	74,861,693,000
17/09/2018	28,550	-0.05 ▼	-0.18	28,600	28,700	28,450	2,128,590	60,771,244,500
14/09/2018	28,600	-0.30 ▼	-1.05	28,900	29,200	28,600	2,565,390	73,370,154,000
13/09/2018	28,900	-0.10 ▼	-0.35	29,000	29,100	28,500	2,819,020	81,469,678,000
12/09/2018	29,000	-0.20 ▼	-0.69	29,200	29,350	29,000	2,990,230	86,716,670,000
11/09/2018	29,200	0.40 ▲	1.37	28,800	29,500	28,500	4,524,160	132,105,472,000
10/09/2018	28,800	0.95 ▲	3.30	27,850	28,850	27,650	5,382,350	155,011,680,000
07/09/2018	27,850	0.50 ▲	1.80	27,350	27,900	27,250	3,050,530	84,957,260,500
06/09/2018	27,350	-0.25 ▼	-0.91	27,600	28,050	27,300	2,314,810	63,310,053,500
05/09/2018	27,600	-0.50 ▼	-1.81	28,100	28,450	27,600	3,232,620	89,220,312,000
04/09/2018	28,100	-0.90 ▼	-3.20	29,000	29,300	28,050	2,258,040	63,450,924,000
03/09/2018	29,000	-0.05 ▼	-0.17	29,000	29,450	28,900	2,240,470	64,973,630,000
31/08/2018	29,000	-0.05 ▼	-0.17	29,000	29,450	28,900	2,240,470	64,973,630,000
30/08/2018	29,000	-0.10 ▼	-0.34	29,100	29,350	28,850	2,185,880	63,390,520,000
29/08/2018	29,100	-0.15 ▼	-0.52	29,250	29,450	28,950	1,949,560	56,732,196,000
28/08/2018	29,250	-0.70 ▼	-2.39	29,950	30,150	29,250	2,360,930	69,057,202,500
27/08/2018	29,950	-0.55 ▼	-1.84	30,500	30,600	29,850	2,602,540	77,946,073,000
24/08/2018	30,500	0.70 ▲	2.30	29,800	30,500	29,750	3,813,530	116,312,665,000
23/08/2018	29,800	0.30 ▲	1.01	29,500	30,200	29,400	3,637,330	108,392,434,000
22/08/2018	29,500	-0.75 ▼	-2.54	30,250	30,150	29,400	3,701,610	109,197,495,000
21/08/2018	30,250	-0.35 ▼	-1.16	30,600	31,000	30,250	3,380,390	102,256,797,500
20/08/2018	30,600	0.50 ▲	1.63	30,100	31,200	30,100	5,132,040	157,040,424,000
17/08/2018	30,100	1.60 ▲	5.32	28,500	30,450	28,350	6,307,620	189,859,362,000
16/08/2018	28,500	0.80 ▲	2.81	27,700	29,200	27,700	1,908,120	54,381,420,000
15/08/2018	34,200	-2.05 ▼	-5.99	36,250	36,200	34,200	2,366,340	80,928,828,000
14/08/2018	36,250	-0.15 ▼	-0.41	36,400	36,750	36,200	3,542,270	128,407,287,500
13/08/2018	36,400	1.00 ▲	2.75	35,400	36,400	35,200	4,204,550	153,045,620,000
10/08/2018	35,400	0.10 ▲	0.28	35,300	35,400	34,900	2,446,530	86,607,162,000
09/08/2018	35,300	-0.20 ▼	-0.57	35,500	35,900	35,300	2,234,450	78,876,085,000
08/08/2018	35,500	0.10 ▲	0.28	35,400	35,750	34,800	3,019,720	107,200,060,000
07/08/2018	35,400	-0.40 ▼	-1.13	35,800	36,000	35,200	3,281,740	116,173,596,000
06/08/2018	35,800	0.40 ▲	1.12	35,400	36,250	35,450	4,301,200	153,982,960,000
03/08/2018	35,400	1.40 ▲	3.95	34,000	35,500	34,000	4,424,990	156,644,646,000
02/08/2018	34,000	0.10 ▲	0.29	34,000	34,500	33,800	3,936,230	133,831,820,000
01/08/2018	34,000	0.10 ▲	0.29	33,900	34,500	33,600	3,151,920	107,165,280,000
31/07/2018	33,900	-0.10 ▼	-0.29	34,000	34,300	33,800	1,859,190	63,026,541,000
30/07/2018	34,000	-0.40 ▼	-1.18	34,400	34,400	33,800	1,706,220	58,011,480,000
29/07/2018	34,400	0.40 ▲	1.16	34,000	34,500	33,800	2,447,830	84,205,352,000
27/07/2018	34,400	0.40 ▲	1.16	34,000	34,500	33,800	2,447,830	84,205,352,000
26/07/2018	34,000	1.10 ▲	3.24	32,900	34,250	32,500	2,414,690	82,099,460,000
25/07/2018	32,900	0.90 ▲	2.74	32,000	33,900	32,000	1,582,200	52,054,380,000
24/07/2018	32,000	0.30 ▲	0.94	31,700	32,500	31,700	1,014,800	32,473,600,000
23/07/2018	31,700	0.10 ▲	0.32	31,700	32,400	31,500	197,280	6,253,776,000
22/07/2018	31,700	-0.30 ▼	-0.95	32,000	32,000	31,500	154,880	4,909,696,000
20/07/2018	31,700	-0.30 ▼	-0.95	32,000	32,000	31,500	154,880	4,909,696,000
19/07/2018	32,000	0.30 ▲	0.94	31,700	32,000	31,500	208,010	6,656,320,000
18/07/2018	31,700	-0.10 ▼	-0.32	31,800	31,900	31,550	255,590	8,102,203,000
17/07/2018	31,800	0.50 ▲	1.57	31,300	31,800	29,500	249,100	7,921,380,000
16/07/2018	31,300	-0.20 ▼	-0.64	31,300	33,000	31,000	118,040	3,694,652,000
15/07/2018	31,300	0.70 ▲	2.24	30,600	31,550	30,200	167,820	5,252,766,000
13/07/2018	31,300	0.70 ▲	2.24	30,600	31,550	30,200	167,820	5,252,766,000
12/07/2018	30,600	0.10 ▲	0.33	30,500	31,000	29,900	128,430	3,929,958,000
11/07/2018	30,500	-0.20 ▼	-0.66	30,700	30,900	29,800	104,660	3,192,130,000
10/07/2018	30,700	-0.30 ▼	-0.98	31,000	32,000	30,700	145,460	4,465,622,000
09/07/2018	31,000	-0.10 ▼	-0.32	31,000	31,100	30,900	84,290	2,612,990,000
08/07/2018	31,000	1.00 ▲	3.23	30,000	31,100	29,400	146,640	4,545,840,000
06/07/2018	31,000	1.00 ▲	3.23	30,000	31,100	29,400	146,640	4,545,840,000
05/07/2018	30,000	-1.00 ▼	-3.33	31,000	31,000	29,450	310,020	9,300,600,000
04/07/2018	31,000	0.30 ▲	0.97	30,700	32,700	29,700	174,300	5,403,300,000
03/07/2018	30,700	-1.40 ▼	-4.56	32,100	31,300	30,700	588,670	18,072,169,000
02/07/2018	32,100	-1.50 ▼	-4.67	33,600	33,600	31,700	93,860	3,012,906,000
01/07/2018	33,600	1.60 ▲	4.76	32,000	0	0	783,370	26,321,232,000
29/06/2018	33,600	1.60 ▲	4.76	32,000	33,600	31,900	783,370	26,321,232,000
28/06/2018	32,000	-0.40 ▼	-1.25	32,000	32,000	31,100	28,570	914,240,000
27/06/2018	32,000	0.20 ▲	0.63	32,000	32,600	31,900	132,070	4,226,240,000
26/06/2018	32,000	-0.60 ▼	-1.88	32,600	32,600	31,600	175,560	5,617,920,000
25/06/2018	32,600	-0.40 ▼	-1.23	33,000	33,500	32,100	248,570	8,103,382,000
22/06/2018	33,000	0.70 ▲	2.12	32,300	33,000	31,900	113,690	3,751,770,000
21/06/2018	32,300	0.30 ▲	0.93	32,000	32,900	31,600	135,840	4,387,632,000
20/06/2018	32,000	0.60 ▲	1.88	31,400	32,150	31,500	309,380	9,900,160,000
19/06/2018	31,400	-0.50 ▼	-1.59	31,900	32,300	31,100	380,300	11,941,420,000
18/06/2018	31,900	-0.90 ▼	-2.82	32,800	33,000	31,100	211,790	6,756,101,000
16/06/2018	32,800	-0.50 ▼	-1.52	33,300	33,700	32,600	228,850	7,506,280,000
15/06/2018	32,800	-0.50 ▼	-1.52	33,300	33,700	32,600	228,850	7,506,280,000
14/06/2018	33,300	-0.60 ▼	-1.80	33,900	34,300	33,300	430,390	14,331,987,000
13/06/2018	33,900	0.05 ▲	0.15	33,900	34,500	33,800	688,550	23,341,845,000
12/06/2018	33,900	0.30 ▲	0.88	33,600	34,300	33,000	376,710	12,770,469,000
11/06/2018	33,600	-0.40 ▼	-1.19	34,000	33,950	33,400	106,630	3,582,768,000
10/06/2018	34,000	-0.40 ▼	-1.18	34,000	34,050	33,000	255,060	8,672,040,000
08/06/2018	34,000	-0.40 ▼	-1.18	34,000	34,050	33,000	255,060	8,672,040,000
07/06/2018	34,000	-0.45 ▼	-1.32	34,450	34,800	33,350	161,730	5,498,820,000
06/06/2018	34,450	0.05 ▲	0.15	34,450	34,600	34,200	123,130	4,241,828,500
05/06/2018	34,450	0.25 ▲	0.73	34,200	35,300	34,000	148,850	5,127,882,500
04/06/2018	34,200	1.60 ▲	4.68	32,600	34,700	32,800	184,180	6,298,956,000
03/06/2018	32,600	-0.10 ▼	-0.31	32,700	32,800	32,200	724,650	23,623,590,000
01/06/2018	32,600	-0.10 ▼	-0.31	32,700	32,800	32,200	724,650	23,623,590,000
31/05/2018	32,700	2.00 ▲	6.12	30,700	32,800	30,600	545,560	17,839,812,000
30/05/2018	30,700	-0.55 ▼	-1.79	31,250	31,700	30,400	184,680	5,669,676,000
29/05/2018	31,250	1.45 ▲	4.64	29,800	31,500	30,000	159,430	4,982,187,500
28/05/2018	29,800	-2.20 ▼	-7.38	32,000	34,000	29,800	1,152,840	34,354,632,000
27/05/2018	32,000	-2.30 ▼	-7.19	34,300	34,300	32,000	680,810	21,785,920,000
25/05/2018	32,000	-2.30 ▼	-7.19	34,300	34,300	32,000	680,810	21,785,920,000
24/05/2018	34,300	-0.10 ▼	-0.29	34,400	34,450	34,200	240,540	8,250,522,000
23/05/2018	34,400	0.10 ▲	0.29	34,400	34,700	34,000	417,310	14,355,464,000
22/05/2018	34,400	-1.30 ▼	-3.78	35,700	35,700	34,400	591,330	20,341,752,000
21/05/2018	35,700	-0.30 ▼	-0.84	36,000	36,100	35,600	430,600	15,372,420,000
20/05/2018	36,000	0.65 ▲	1.81	35,350	36,000	35,200	651,650	23,459,400,000
18/05/2018	36,000	0.65 ▲	1.81	35,350	36,000	35,200	651,650	23,459,400,000
17/05/2018	35,350	-0.10 ▼	-0.28	35,450	36,000	35,250	348,470	12,318,414,500
16/05/2018	35,450	-0.75 ▼	-2.12	36,200	36,000	35,200	639,380	22,666,021,000
15/05/2018	36,200	0.10 ▲	0.28	36,100	37,200	36,100	317,200	11,482,640,000
14/05/2018	36,100	0.10 ▲	0.28	36,000	36,300	35,300	407,610	14,714,721,000
13/05/2018	36,000	1.50 ▲	4.17	34,500	36,000	34,100	303,130	10,912,680,000
11/05/2018	36,000	1.50 ▲	4.17	34,500	36,000	34,100	303,130	10,912,680,000
10/05/2018	34,500	-0.50 ▼	-1.45	35,000	35,000	34,200	351,790	12,136,755,000
09/05/2018	35,000	-0.70 ▼	-2.00	35,700	35,700	34,800	316,100	11,063,500,000
08/05/2018	35,700	-0.10 ▼	-0.28	35,800	36,300	35,600	209,900	7,493,430,000
07/05/2018	35,800	0.60 ▲	1.68	35,200	36,000	34,600	256,180	9,171,244,000
05/05/2018	35,200	-1.50 ▼	-4.26	36,700	37,300	35,200	294,710	10,373,792,000
04/05/2018	35,200	-1.50 ▼	-4.26	36,700	37,300	35,200	294,710	10,373,792,000
03/05/2018	36,700	-0.10 ▼	-0.27	36,800	37,000	34,250	290,330	10,655,111,000
02/05/2018	36,800	-0.30 ▼	-0.82	36,800	37,600	36,500	151,080	5,559,744,000
30/04/2018	36,800	1.20 ▲	3.26	35,600	36,900	35,500	368,160	13,548,288,000
27/04/2018	36,800	1.20 ▲	3.26	35,600	36,900	35,500	368,160	13,548,288,000
26/04/2018	35,600	-1.40 ▼	-3.93	37,000	37,000	35,600	366,950	13,063,420,000
25/04/2018	37,000	-0.20 ▼	-0.54	37,200	37,400	36,300	232,120	8,588,440,000
24/04/2018	37,000	-0.20 ▼	-0.54	37,200	37,400	36,300	232,120	8,588,440,000
23/04/2018	37,200	-1.10 ▼	-2.96	38,300	38,500	37,200	523,020	19,456,344,000
20/04/2018	38,300	1.00 ▲	2.61	37,300	38,300	37,000	222,300	8,514,090,000
19/04/2018	37,300	-1.50 ▼	-4.02	38,800	39,000	36,400	487,740	18,192,702,000
18/04/2018	38,800	-0.30 ▼	-0.77	39,100	39,300	38,800	403,280	15,647,264,000
13/04/2018	38,000	0.25 ▲	0.66	37,750	38,300	37,800	587,900	22,340,200,000
12/04/2018	37,750	0.75 ▲	1.99	37,000	37,950	36,600	650,700	24,563,925,000
11/04/2018	37,000	-1.50 ▼	-4.05	38,500	38,600	36,900	1,044,360	38,641,320,000
10/04/2018	38,500	-1.25 ▼	-3.25	39,750	40,000	37,000	1,420,250	54,679,625,000
09/04/2018	39,750	0.35 ▲	0.88	39,400	40,100	39,400	1,277,970	50,799,307,500
06/04/2018	39,400	-0.10 ▼	-0.25	39,500	40,100	39,300	883,370	34,804,778,000
05/04/2018	39,500	0.80 ▲	2.03	38,700	40,050	38,900	1,292,710	51,062,045,000
04/04/2018	38,700	1.80 ▲	4.65	36,900	38,900	36,900	1,504,140	58,210,218,000
03/04/2018	36,900	0.15 ▲	0.41	36,750	37,400	36,750	1,115,590	41,165,271,000
02/04/2018	36,750	0.50 ▲	1.36	36,250	36,900	36,250	862,920	31,712,310,000
30/03/2018	36,250	1.10 ▲	3.03	35,150	36,800	35,300	1,997,780	72,419,525,000
29/03/2018	35,150	0.15 ▲	0.43	35,000	35,200	35,000	472,110	16,594,666,500
28/03/2018	35,000	0.15 ▲	0.43	34,850	35,000	34,750	282,460	9,886,100,000
27/03/2018	34,850	-0.15 ▼	-0.43	35,000	35,300	34,850	209,200	7,290,620,000
26/03/2018	35,000	0.10 ▲	0.29	35,000	35,500	34,600	309,370	10,827,950,000
23/03/2018	35,000	0.40 ▲	1.14	34,600	35,100	34,000	876,410	30,674,350,000
22/03/2018	34,600	-0.50 ▼	-1.45	35,100	35,200	34,500	498,680	17,254,328,000
21/03/2018	35,100	0.10 ▲	0.28	35,000	35,550	34,400	570,290	20,017,179,000
20/03/2018	35,000	-0.55 ▼	-1.57	35,550	35,400	35,000	374,790	13,117,650,000
19/03/2018	35,550	-0.45 ▼	-1.27	35,800	36,200	35,000	528,820	18,799,551,000
16/03/2018	35,800	-0.20 ▼	-0.56	36,000	36,300	35,800	417,320	14,940,056,000
15/03/2018	36,000	1.25 ▲	3.47	34,750	36,200	34,500	682,530	24,571,080,000
14/03/2018	34,750	-0.50 ▼	-1.44	35,250	35,500	34,200	733,010	25,472,097,500
13/03/2018	35,250	-0.65 ▼	-1.84	35,900	35,900	35,000	1,470,480	51,834,420,000
12/03/2018	35,900	0.30 ▲	0.84	35,600	36,300	35,650	1,002,350	35,984,365,000
09/03/2018	35,900	0.30 ▲	0.84	35,600	36,300	35,650	1,661,360	59,642,824,000
08/03/2018	35,600	0.10 ▲	0.28	35,500	36,000	35,500	1,415,170	50,380,052,000
07/03/2018	35,500	0.10 ▲	0.28	35,400	35,500	34,900	1,741,430	61,820,765,000
06/03/2018	35,400	1.50 ▲	4.24	33,900	35,600	33,900	1,751,220	61,993,188,000
05/03/2018	33,900	-0.60 ▼	-1.77	34,500	35,500	33,900	1,710,930	58,000,527,000
02/03/2018	34,500	2.10 ▲	6.09	32,400	34,500	32,100	1,447,690	49,945,305,000
01/03/2018	32,400	0.75 ▲	2.31	31,650	32,400	31,600	1,127,400	36,527,760,000
28/02/2018	31,650	-0.25 ▼	-0.79	31,900	32,000	31,650	743,520	23,532,408,000
27/02/2018	31,900	-0.10 ▼	-0.31	32,000	32,150	31,600	557,360	17,779,784,000
26/02/2018	32,000	0.40 ▲	1.25	31,600	32,700	31,800	726,590	23,250,880,000
23/02/2018	31,600	0.20 ▲	0.63	31,400	31,650	31,400	617,110	19,500,676,000
22/02/2018	31,400	-0.10 ▼	-0.32	31,500	32,000	31,000	934,440	29,341,416,000
21/02/2018	31,500	0.50 ▲	1.59	31,000	32,500	30,600	249,530	7,860,195,000
13/02/2018	31,000	0.50 ▲	1.61	30,500	31,500	30,500	343,770	10,656,870,000
12/02/2018	30,500	0.30 ▲	0.98	30,200	30,700	29,800	509,950	15,553,475,000
09/02/2018	30,200	1.10 ▲	3.64	29,100	30,200	27,600	966,160	29,178,032,000
08/02/2018	29,100	-0.20 ▼	-0.69	29,300	30,000	28,250	715,180	20,811,738,000
07/02/2018	29,300	0.95 ▲	3.24	28,350	29,800	28,600	825,060	24,174,258,000
06/02/2018	28,350	-0.35 ▼	-1.23	28,350	0	0	4,346,230	123,215,620,500
05/02/2018	28,350	-2.10 ▼	-7.41	30,450	30,450	28,350	1,560,570	44,242,159,500
02/02/2018	30,450	-0.15 ▼	-0.49	30,600	30,800	30,000	1,011,970	30,814,486,500
01/02/2018	30,600	-1.10 ▼	-3.59	31,700	32,000	30,500	924,090	28,277,154,000
31/01/2018	31,700	1.20 ▲	3.79	30,500	32,600	30,500	1,380,700	43,768,190,000
30/01/2018	30,500	-0.80 ▼	-2.62	31,300	31,300	30,400	1,469,010	44,804,805,000
29/01/2018	31,300	-1.20 ▼	-3.83	32,500	32,500	31,300	1,873,480	58,639,924,000
26/01/2018	32,500	-1.40 ▼	-4.31	33,900	33,900	32,000	2,515,140	81,742,050,000
25/01/2018	33,900	-0.55 ▼	-1.62	34,450	35,600	32,900	2,264,840	76,778,076,000
22/01/2018	34,450	2.25 ▲	6.53	32,200	34,450	33,600	3,619,740	124,700,043,000
19/01/2018	32,200	2.10 ▲	6.52	30,100	32,200	32,200	91,830	2,956,926,000
18/01/2018	30,100	30.10 ▲	100.00	0	30,100	30,100	31,140	937,314,000
12/01/2018	31,800	1.70 ▲	5.35	30,100	32,800	30,400	5,149,100	163,741,380,000
11/01/2018	30,700	1.20 ▲	3.91	29,500	30,700	29,500	2,738,200	84,062,740,000
10/01/2018	30,300	2.30 ▲	7.59	28,000	30,500	28,100	2,686,800	81,410,040,000
09/01/2018	28,200	1.00 ▲	3.55	27,200	28,300	27,300	1,595,900	45,004,380,000
08/01/2018	27,500	-0.60 ▼	-2.18	28,100	27,700	26,900	2,277,900	62,642,250,000
05/01/2018	27,600	-0.50 ▼	-1.81	28,100	28,500	27,300	1,671,100	46,122,360,000
03/01/2018	27,000	1.40 ▲	5.19	25,600	27,200	25,700	2,069,700	55,881,900,000
02/01/2018	25,900	0.40 ▲	1.54	25,500	25,900	25,400	885,400	22,931,860,000
29/12/2017	25,100	0.70 ▲	2.79	24,400	25,900	24,900	2,547,500	63,942,250,000
28/12/2017	24,600	0.20 ▲	0.81	24,400	24,700	23,900	1,639,600	40,334,160,000
27/12/2017	24,100	-0.70 ▼	-2.90	24,800	25,300	23,800	1,603,700	38,649,170,000
26/12/2017	24,500	-0.20 ▼	-0.81	24,800	25,400	24,500	1,734,391	42,492,579,500
25/12/2017	24,700	-0.40 ▼	-1.59	25,300	25,500	24,000	1,312,120	32,409,364,000
22/12/2017	25,300	-0.60 ▼	-2.32	25,600	25,600	24,800	1,790,950	45,311,035,000
21/12/2017	25,700	0.20 ▲	0.78	26,000	26,200	25,700	1,018,355	26,171,723,500
20/12/2017	25,900	1.40 ▲	5.71	24,600	26,200	24,600	2,585,570	66,966,263,000
19/12/2017	24,700	0.40 ▲	1.65	24,500	24,800	24,300	1,156,815	28,573,330,500
18/12/2017	24,400	0.10 ▲	0.41	24,300	24,500	24,200	955,300	23,309,320,000
15/12/2017	24,300	0.50 ▲	2.10	23,900	24,800	23,800	1,287,805	31,293,661,500
14/12/2017	23,900	0.00 ■■	0.00	23,800	24,000	23,700	721,946	17,254,509,400
13/12/2017	23,700	-0.30 ▼	-1.25	24,000	24,200	23,500	1,361,590	32,269,683,000
12/12/2017	24,000	-0.10 ▼	-0.41	24,100	24,400	23,500	1,566,340	37,592,160,000
11/12/2017	24,100	-0.20 ▼	-0.82	24,100	24,600	23,800	1,601,655	38,599,885,500
08/12/2017	24,200	-0.20 ▼	-0.82	24,300	24,400	24,100	1,015,875	24,584,175,000
07/12/2017	24,300	0.10 ▲	0.41	24,300	24,700	24,200	1,404,400	34,126,920,000
06/12/2017	24,000	-1.10 ▼	-4.38	24,800	24,800	23,800	2,294,250	55,062,000,000
05/12/2017	24,700	-1.00 ▼	-3.89	25,500	25,800	24,700	2,303,370	56,893,239,000
04/12/2017	25,300	0.40 ▲	1.61	25,000	26,300	25,000	3,408,034	86,223,260,200
01/12/2017	25,100	1.00 ▲	4.15	24,300	25,200	24,200	2,306,489	57,892,873,900
30/11/2017	24,100	0.80 ▲	3.43	23,800	24,800	23,600	1,988,019	47,911,257,900
29/11/2017	23,600	0.60 ▲	2.61	23,200	23,900	22,900	2,903,644	68,525,998,400
28/11/2017	23,100	0.20 ▲	0.87	23,000	23,200	22,700	2,735,671	63,194,000,100
27/11/2017	23,000	0.30 ▲	1.32	22,700	23,100	22,100	2,456,622	56,502,306,000
24/11/2017	22,700	-0.40 ▼	-1.73	23,000	23,300	22,600	565,515	12,837,190,500
23/11/2017	22,900	0.00 ■■	0.00	23,000	23,600	22,900	500,935	11,471,411,500
22/11/2017	22,900	0.50 ▲	2.23	22,600	23,400	22,400	3,314,005	75,890,714,500
21/11/2017	22,700	1.00 ▲	4.61	21,700	23,000	21,700	1,521,296	34,533,419,200
20/11/2017	21,800	0.30 ▲	1.40	21,800	22,000	21,300	505,995	11,030,691,000
17/11/2017	21,500	-0.10 ▼	-0.46	21,700	21,900	20,400	161,255	3,466,982,500
16/11/2017	21,600	0.40 ▲	1.89	21,400	22,000	21,200	275,624	5,953,478,400
15/11/2017	21,200	0.30 ▲	1.44	21,000	21,500	21,000	278,821	5,911,005,200
14/11/2017	20,900	0.10 ▲	0.48	21,000	21,200	20,800	47,792	998,852,800
13/11/2017	20,800	-0.30 ▼	-1.42	20,900	21,400	20,800	51,000	1,060,800,000
10/11/2017	21,100	0.60 ▲	2.93	21,300	21,300	20,900	112,660	2,377,126,000
09/11/2017	20,500	-0.50 ▼	-2.38	21,600	21,600	20,500	307,224	6,298,092,000
08/11/2017	21,000	-0.80 ▼	-3.67	21,100	21,900	21,000	530,322	11,136,762,000
07/11/2017	21,800	0.30 ▲	1.40	21,600	22,000	21,500	440,200	9,596,360,000
06/11/2017	21,500	0.50 ▲	2.38	21,100	21,800	21,100	272,645	5,861,867,500
03/11/2017	21,000	-0.40 ▼	-1.87	21,300	21,400	20,600	789,967	16,589,307,000
02/11/2017	21,400	-0.20 ▼	-0.93	21,600	22,000	21,300	254,765	5,451,971,000
01/11/2017	21,600	-0.20 ▼	-0.92	21,800	22,200	21,600	251,150	5,424,840,000
31/10/2017	21,800	-0.20 ▼	-0.91	21,700	22,000	21,600	208,020	4,534,836,000
30/10/2017	22,000	-0.30 ▼	-1.35	22,400	22,400	21,800	231,022	5,082,484,000
27/10/2017	22,300	0.50 ▲	2.29	22,100	22,500	21,800	572,650	12,770,095,000
26/10/2017	21,800	-0.40 ▼	-1.80	22,300	22,300	21,800	195,928	4,271,230,400
25/10/2017	22,200	-0.10 ▼	-0.45	22,300	22,500	22,000	394,280	8,753,016,000
24/10/2017	22,300	0.60 ▲	2.76	22,000	22,500	21,900	429,455	9,576,846,500
23/10/2017	21,700	-0.50 ▼	-2.25	22,400	22,600	21,600	798,065	17,318,010,500
20/10/2017	22,200	-0.30 ▼	-1.33	22,700	22,800	22,200	381,550	8,470,410,000
19/10/2017	22,500	-0.10 ▼	-0.44	22,500	22,700	22,500	98,360	2,213,100,000
18/10/2017	22,600	-0.10 ▼	-0.44	22,900	23,300	22,200	571,475	12,915,335,000
17/10/2017	22,700	-0.20 ▼	-0.87	22,900	23,000	22,700	272,303	6,181,278,100
16/10/2017	22,900	-0.10 ▼	-0.43	23,000	23,500	22,900	590,454	13,521,396,600
13/10/2017	23,000	0.00 ■■	0.00	23,300	23,300	22,900	485,921	11,176,183,000
12/10/2017	23,000	0.00 ■■	0.00	23,100	25,300	22,900	1,703,872	39,189,056,000
11/10/2017	23,000	0.10 ▲	0.44	22,300	23,100	22,300	947,010	21,781,230,000
10/10/2017	22,900	0.20 ▲	0.88	22,900	23,000	22,400	756,223	17,317,506,700
09/10/2017	22,700	0.10 ▲	0.44	22,600	23,000	22,600	552,420	12,539,934,000
06/10/2017	22,600	-0.20 ▼	-0.88	22,700	23,000	22,500	362,500	8,192,500,000
05/10/2017	22,800	-0.10 ▼	-0.44	23,300	23,400	22,700	606,845	13,836,066,000
04/10/2017	22,900	0.10 ▲	0.44	23,400	23,500	22,700	812,254	18,600,616,600
03/10/2017	22,800	0.10 ▲	0.44	22,800	23,500	22,700	2,448,310	55,821,468,000
02/10/2017	22,700	0.90 ▲	4.13	21,800	23,500	21,800	985,175	22,363,472,500
29/09/2017	21,800	-0.10 ▼	-0.46	21,900	21,900	21,600	507,400	11,061,320,000
28/09/2017	21,900	-0.10 ▼	-0.45	22,100	22,100	21,800	735,590	16,109,421,000
27/09/2017	22,000	-0.40 ▼	-1.79	22,300	22,400	21,900	618,620	13,609,640,000
26/09/2017	22,400	-0.40 ▼	-1.75	22,200	22,800	22,200	318,382	7,131,756,800
25/09/2017	22,800	-0.50 ▼	-2.15	23,300	23,800	22,500	795,868	18,145,790,400
22/09/2017	23,300	0.30 ▲	1.30	23,100	23,700	23,100	1,943,598