Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xuất nhập khẩu Tổng hợp II
General II Import - Export Joint Stock Company
Mã CK:      GIMEX      10      ■■ 0 (0%)      (cập nhật 15:01 19/07/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.generalimex.com.vn
GIMEX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
18/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
17/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
16/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
15/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
14/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
13/07/2012 10,000 0.27 ▲ 2.76 9,731 10,000 10,000 40,000 400,000,000
12/07/2012 9,731 0.02 ▲ 0.24 9,708 10,500 7,000 520,000 5,060,000,000
11/07/2012 9,708 0.00 ■■ 0.00 9,708 10,500 7,000 480,000 4,660,000,000
10/07/2012 9,708 -0.01 ▼ -0.12 9,720 10,500 7,000 480,000 4,660,000,000
09/07/2012 9,720 0.00 ■■ 0.00 9,720 10,500 7,000 500,000 4,860,000,000
08/07/2012 9,720 0.00 ■■ 0.00 9,720 10,500 7,000 500,000 4,860,000,000
07/07/2012 9,720 -0.16 ▼ -1.60 9,878 10,500 7,000 500,000 4,860,000,000
06/07/2012 9,878 -0.01 ▼ -0.05 9,883 11,000 7,000 1,060,000 10,480,000,000
05/07/2012 9,883 0.00 ▲ 0.03 9,880 11,000 7,000 1,020,000 10,090,000,000
04/07/2012 9,880 0.00 ■■ 0.00 9,880 11,000 7,000 920,000 9,090,000,000
03/07/2012 9,880 0.00 ■■ 0.00 9,880 11,000 7,000 920,000 9,090,000,000
02/07/2012 9,880 0.00 ▼ -0.04 9,884 11,000 7,000 920,000 9,090,000,000
01/07/2012 9,884 0.00 ■■ 0.00 9,884 11,000 7,000 860,000 8,500,000,000
30/06/2012 9,884 0.00 ■■ 0.00 9,884 11,000 7,000 860,000 8,500,000,000
29/06/2012 9,884 -0.01 ▼ -0.06 9,890 11,000 7,000 860,000 8,500,000,000
28/06/2012 9,890 -0.01 ▼ -0.07 9,897 11,000 7,000 820,000 8,110,000,000
27/06/2012 9,897 0.00 ■■ 0.00 9,897 11,000 7,000 780,000 7,720,000,000
26/06/2012 9,897 0.00 ■■ 0.00 9,897 11,000 7,000 780,000 7,720,000,000
25/06/2012 9,897 -0.01 ▼ -0.08 9,905 11,000 7,000 780,000 7,720,000,000
24/06/2012 9,905 0.00 ■■ 0.00 9,905 11,000 7,000 740,000 7,330,000,000
23/06/2012 9,905 0.00 ■■ 0.00 9,905 11,000 7,000 740,000 7,330,000,000
22/06/2012 9,905 0.00 ■■ 0.00 9,905 11,000 7,000 740,000 7,330,000,000
21/06/2012 9,905 0.00 ■■ 0.00 9,905 11,000 7,000 740,000 7,330,000,000
20/06/2012 9,905 0.00 ■■ 0.00 9,905 11,000 7,000 740,000 7,330,000,000
19/06/2012 9,905 0.00 ■■ 0.00 9,905 11,000 7,000 740,000 7,330,000,000
18/06/2012 9,905 0.00 ■■ 0.00 9,905 11,000 7,000 740,000 7,330,000,000
17/06/2012 9,905 0.00 ■■ 0.00 9,905 11,000 7,000 740,000 7,330,000,000
16/06/2012 9,905 0.00 ■■ 0.00 9,905 11,000 7,000 740,000 7,330,000,000
15/06/2012 9,905 -4.81 ▼ -32.70 14,717 11,000 7,000 740,000 7,330,000,000
14/06/2012 14,717 0.00 ■■ 0.00 14,717 410,000 7,000 10,540,000 187,170,000,000
13/06/2012 14,717 -0.12 ▼ -0.78 14,832 410,000 7,000 10,540,000 187,170,000,000
12/06/2012 14,832 0.00 ■■ 0.00 14,832 410,000 7,000 10,140,000 183,210,000,000
11/06/2012 14,832 0.00 ■■ 0.00 14,832 410,000 7,000 10,140,000 183,210,000,000
10/06/2012 14,832 0.00 ■■ 0.00 14,832 410,000 7,000 10,140,000 183,210,000,000
09/06/2012 14,832 -0.12 ▼ -0.83 14,956 410,000 7,000 10,140,000 183,210,000,000
08/06/2012 14,956 -0.26 ▼ -1.73 15,219 410,000 7,000 10,100,000 182,820,000,000
07/06/2012 15,219 -0.29 ▼ -1.88 15,511 410,000 7,000 9,660,000 178,470,000,000
06/06/2012 15,511 0.04 ▲ 0.25 15,472 410,000 7,000 9,220,000 174,120,000,000
05/06/2012 15,472 -0.33 ▼ -2.08 15,800 410,000 7,000 8,820,000 167,360,000,000
04/06/2012 15,800 -0.18 ▼ -1.12 15,979 410,000 7,000 8,020,000 159,440,000,000
03/06/2012 15,979 0.00 ■■ 0.00 15,979 410,000 7,000 7,620,000 155,480,000,000
02/06/2012 15,979 0.00 ■■ 0.00 15,979 410,000 7,000 7,620,000 155,480,000,000
01/06/2012 15,979 0.48 ▲ 3.08 15,501 410,000 7,000 7,620,000 155,480,000,000
31/05/2012 15,501 5.64 ▲ 57.15 9,864 410,000 7,000 7,920,000 158,280,000,000
30/05/2012 9,864 0.00 ▲ 0.01 9,863 11,000 7,000 6,920,000 68,360,000,000
29/05/2012 9,863 0.00 ▲ 0.03 9,860 11,000 7,000 6,520,000 64,400,000,000
28/05/2012 9,860 0.00 ■■ 0.00 9,860 11,000 7,000 5,720,000 56,480,000,000
27/05/2012 9,860 0.00 ▼ -0.01 9,861 11,000 7,000 5,720,000 56,480,000,000
26/05/2012 9,861 0.00 ▲ 0.01 9,860 11,000 7,000 5,370,000 53,020,000,000
25/05/2012 9,860 0.00 ■■ 0.00 9,860 11,000 7,000 4,970,000 49,060,000,000
24/05/2012 9,860 0.00 ▲ 0.02 9,858 11,000 7,000 4,970,000 49,060,000,000
23/05/2012 9,858 -0.02 ▼ -0.16 9,874 11,000 7,000 4,570,000 45,100,000,000
22/05/2012 9,874 0.00 ▲ 0.01 9,873 11,000 7,000 5,030,000 49,710,000,000
21/05/2012 9,873 0.00 ▼ -0.04 9,877 11,000 7,000 4,630,000 45,750,000,000
20/05/2012 9,877 -0.01 ▼ -0.05 9,882 11,000 7,000 4,190,000 41,400,000,000
19/05/2012 9,882 0.00 ▲ 0.03 9,879 11,000 7,000 3,150,000 31,130,000,000
18/05/2012 9,879 0.00 ▼ -0.02 9,881 11,000 7,000 2,700,000 26,670,000,000
17/05/2012 9,881 -0.02 ▼ -0.19 9,900 11,000 7,000 2,160,000 21,320,000,000
16/05/2012 9,900 0.00 ▲ 0.03 9,897 11,000 7,000 2,020,000 19,940,000,000
15/05/2012 9,897 0.01 ▲ 0.07 9,890 11,000 7,000 1,920,000 18,940,000,000
14/05/2012 9,890 0.00 ▲ 0.04 9,886 11,000 7,000 1,720,000 16,940,000,000
13/05/2012 9,886 0.01 ▲ 0.05 9,881 11,000 7,000 1,220,000 11,980,000,000
12/05/2012 9,881 -0.07 ▼ -0.71 9,952 11,000 7,000 1,120,000 10,980,000,000
11/05/2012 9,952 -0.10 ▼ -0.96 10,048 11,000 7,000 970,000 9,580,000,000
10/05/2012 10,048 0.00 ■■ 0.00 10,048 11,000 7,000 420,000 4,220,000,000
09/05/2012 10,048 0.00 ■■ 0.00 10,048 11,000 7,000 420,000 4,220,000,000
08/05/2012 10,048 -0.10 ▼ -0.98 10,147 11,000 7,000 420,000 4,220,000,000
07/05/2012 10,147 0.00 ■■ 0.00 10,147 11,000 7,000 340,000 3,450,000,000
06/05/2012 10,147 0.00 ■■ 0.00 10,147 11,000 7,000 340,000 3,450,000,000
05/05/2012 10,147 0.01 ▲ 0.14 10,133 11,000 7,000 340,000 3,450,000,000
04/05/2012 10,133 0.02 ▲ 0.18 10,115 11,000 7,000 300,000 3,040,000,000
03/05/2012 10,115 0.02 ▲ 0.24 10,091 11,000 7,000 260,000 2,630,000,000
02/05/2012 10,091 -0.03 ▼ -0.34 10,125 11,000 7,000 220,000 2,220,000,000
01/05/2012 10,125 0.00 ■■ 0.00 10,125 11,000 7,000 720,000 7,470,000,000
30/04/2012 10,125 0.00 ■■ 0.00 10,125 11,000 7,000 720,000 7,470,000,000
29/04/2012 10,125 0.03 ▲ 0.25 10,100 11,000 7,000 720,000 7,470,000,000
28/04/2012 10,100 0.00 ■■ 0.00 10,100 11,000 7,000 680,000 7,060,000,000
27/04/2012 10,100 0.04 ▲ 0.44 10,056 11,000 7,000 680,000 7,060,000,000
26/04/2012 10,056 1.44 ▲ 16.69 8,618 11,000 7,000 660,000 6,850,000,000
25/04/2012 8,618 0.40 ▲ 4.92 8,214 11,000 7,000 920,000 8,670,000,000
24/04/2012 8,214 0.38 ▲ 4.86 7,833 11,000 7,000 380,000 3,000,000,000
23/04/2012 7,833 0.00 ■■ 0.00 7,833 11,000 7,000 340,000 2,580,000,000
22/04/2012 7,833 0.53 ▲ 7.30 7,300 11,000 7,000 340,000 2,580,000,000
21/04/2012 7,300 0.30 ▲ 4.29 7,000 10,000 7,000 300,000 2,160,000,000
20/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
19/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
18/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
17/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
16/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
15/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
14/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
13/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
12/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
11/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
10/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
09/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
08/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
07/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
06/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
05/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
04/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
03/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
02/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
01/04/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
31/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
30/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
29/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
28/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
27/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
26/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
25/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
24/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
23/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
22/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
21/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
20/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
19/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
18/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
17/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
16/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
15/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
14/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
13/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
12/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
11/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
10/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
09/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
08/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
07/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
06/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
05/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
04/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
03/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
02/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
01/03/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
29/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
28/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
27/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
26/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
25/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
24/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
23/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
22/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
21/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
20/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
19/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
18/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
17/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
16/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
15/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
14/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
13/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
12/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
11/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
10/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
09/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
08/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
07/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
06/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
05/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
04/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
03/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
02/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
01/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
31/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
30/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
29/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
28/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
27/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
26/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
25/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
24/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
23/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
22/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
21/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
20/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
19/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
18/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
17/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
16/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
15/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
14/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
13/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
12/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
11/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
10/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
09/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
08/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
07/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
06/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
05/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
04/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
03/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
02/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
01/01/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
31/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
30/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
29/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
28/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
27/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
26/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
25/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
24/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
23/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
22/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
21/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
20/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
19/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
18/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
17/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
16/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
15/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
14/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
13/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
12/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
11/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
10/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
09/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
08/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
07/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
06/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
05/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
04/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
03/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
02/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
01/12/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
30/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
29/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
28/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
27/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
26/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
25/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
24/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
23/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
22/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
21/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
20/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
19/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
18/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
17/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
16/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
15/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
14/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
13/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
12/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
11/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
10/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
09/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
08/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
07/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
06/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
05/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
04/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
03/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
02/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
01/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
31/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
30/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
29/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
28/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
27/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
26/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
25/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
24/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
23/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
22/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
21/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
20/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
19/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
18/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
17/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
16/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
15/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
14/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
13/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
12/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
11/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
10/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
09/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
08/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
07/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
06/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
05/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
04/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
03/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
02/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
01/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
30/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
29/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
28/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
27/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
26/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
25/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
24/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
23/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
22/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
21/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
20/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
19/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
18/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
17/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
16/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
15/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
14/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
13/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
12/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
11/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
10/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
09/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
08/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
07/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
06/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
05/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
04/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
03/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
02/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
01/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
31/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
30/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
29/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
28/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
27/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
26/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
25/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
24/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
23/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
22/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
21/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
20/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
19/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
18/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
17/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
16/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
15/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
14/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
13/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
12/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
11/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
10/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
09/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
08/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
07/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
06/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
05/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
04/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
03/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
02/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
01/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
31/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
30/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
29/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
28/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
27/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
26/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
25/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
24/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
23/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
22/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
21/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
20/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
19/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
18/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
17/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
16/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
15/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
14/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
13/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
12/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
11/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
10/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
09/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
08/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
07/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
06/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
05/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
04/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
03/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
02/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
01/07/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
30/06/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 260,000 1,820,000,000
29/06/2011 7,000 -1.00 ▼ -12.50 8,000 7,000 7,000 260,000 1,820,000,000
28/06/2011 8,000 0.56 ▲ 7.47 7,444 11,000 7,000 510,000 4,470,000,000
27/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
26/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
25/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
24/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
23/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
22/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
21/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
20/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
19/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
18/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
17/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
16/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
15/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
14/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
13/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
12/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
11/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
10/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
09/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
08/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
07/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
06/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
05/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
04/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
03/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
02/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
01/06/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
31/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
30/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
29/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
28/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
27/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
26/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
25/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
24/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
23/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
22/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
21/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
20/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
19/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
18/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
17/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
16/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
15/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
14/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
13/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
12/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
11/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
10/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
09/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
08/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
07/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
06/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
05/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
04/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
03/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
02/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
01/05/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
30/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
29/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
28/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
27/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
26/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
25/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
24/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
23/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
22/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
21/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
20/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
19/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
18/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
17/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
16/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
15/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
14/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
13/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
12/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
11/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
10/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
09/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
08/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
07/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
06/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
05/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
04/04/2011 7,444 0.00 ■■ 0.00 7,444 11,000 7,000 310,000 2,370,000,000
03/04/2011 7,444 -0.06 ▼ -0.75 7,500 11,000 7,000 310,000 2,370,000,000
02/04/2011 7,500 0.00 ■■ 0.00 7,500 11,000 7,000 210,000 1,670,000,000
01/04/2011 7,500 0.00 ■■ 0.00 7,500 11,000 7,000 210,000 1,670,000,000
31/03/2011 7,500 0.00 ■■ 0.00 7,500 11,000 7,000 210,000 1,670,000,000
30/03/2011 7,500 0.00 ■■ 0.00 7,500 11,000 7,000 210,000 1,670,000,000
29/03/2011 7,500 0.00 ■■ 0.00 7,500 11,000 7,000 210,000 1,670,000,000
28/03/2011 7,500 0.00 ■■ 0.00 7,500 11,000 7,000 210,000 1,670,000,000
27/03/2011 7,500 0.00 ■■ 0.00 7,500 11,000 7,000 210,000 1,670,000,000
26/03/2011 7,500 0.00 ■■ 0.00 7,500 11,000 7,000 210,000 1,670,000,000
25/03/2011 7,500 0.00 ■■ 0.00 7,500 11,000 7,000 210,000 1,670,000,000
24/03/2011 7,500 0.00 ■■ 0.00 7,500 11,000 7,000 210,000 1,670,000,000
23/03/2011 7,500 0.00 ■■ 0.00 7,500 11,000 7,000 210,000 1,670,000,000
22/03/2011 7,500 -0.07 ▼ -0.94 7,571 11,000 7,000 210,000 1,670,000,000
21/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
20/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
19/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
18/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
17/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
16/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
15/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
14/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
13/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
12/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
11/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
10/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
09/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
08/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
07/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
06/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
05/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
04/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
03/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
02/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
01/03/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
28/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
27/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
26/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
25/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
24/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
23/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
22/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
21/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
20/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
19/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
18/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
17/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
16/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
15/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
14/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
13/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
12/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
11/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
10/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
09/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
08/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
07/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
06/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
05/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
04/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
03/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
02/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
01/02/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
31/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
30/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
29/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
28/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
27/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
26/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
25/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
24/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
23/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
22/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
21/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
20/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
19/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
18/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
17/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
16/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
15/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
14/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
13/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
12/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
11/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
10/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
09/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
08/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
07/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
06/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
05/01/2011 7,571 0.00 ■■ 0.00 7,571 11,000 7,000 110,000 970,000,000
04/01/2011 7,571 -0.10 ▼ -1.25 7,667 11,000 7,000 110,000 970,000,000
03/01/2011 7,667 0.00 ■■ 0.00 7,667 11,000 7,000 100,000 900,000,000
02/01/2011 7,667 0.00 ■■ 0.00 7,667 11,000 7,000 100,000 900,000,000
01/01/2011 7,667 0.00 ■■ 0.00 7,667 11,000 7,000 100,000 900,000,000
31/12/2010 7,667 0.00 ■■ 0.00 7,667 11,000 7,000 100,000 900,000,000
30/12/2010 7,667 0.00 ■■ 0.00 7,667 11,000 7,000 100,000 900,000,000
29/12/2010 7,667 0.00 ■■ 0.00 7,667 11,000 7,000 100,000 900,000,000
28/12/2010 7,667 -0.13 ▼ -1.71 7,800 11,000 7,000 100,000 900,000,000
27/12/2010 7,800 0.13 ▲ 1.73 7,667 11,000 7,000 90,000 830,000,000
26/12/2010 7,667 -0.13 ▼ -1.71 7,800 11,000 7,000 100,000 900,000,000
25/12/2010 7,800 0.00 ■■ 0.00 7,800 11,000 7,000 90,000 830,000,000
24/12/2010 7,800 0.00 ■■ 0.00 7,800 11,000 7,000 90,000 830,000,000
23/12/2010 7,800 -0.20 ▼ -2.50 8,000 11,000 7,000 90,000 830,000,000
22/12/2010 8,000 0.00 ■■ 0.00 8,000 11,000 7,000 80,000 760,000,000
21/12/2010 8,000 0.00 ■■ 0.00 8,000 11,000 7,000 80,000 760,000,000
20/12/2010 8,000 0.00 ■■ 0.00 8,000 11,000 7,000 80,000 760,000,000
19/12/2010 8,000 0.00 ■■ 0.00 8,000 11,000 7,000 80,000 760,000,000
18/12/2010 8,000 0.00 ■■ 0.00 8,000 11,000 7,000 80,000 760,000,000
17/12/2010 8,000 -0.33 ▼ -4.00 8,333 11,000 7,000 80,000 760,000,000
16/12/2010 8,333 -0.67 ▼ -7.41 9,000 11,000 7,000 70,000 690,000,000
15/12/2010 9,000 0.00 ■■ 0.00 9,000 11,000 7,000 60,000 620,000,000
14/12/2010 9,000 -2.00 ▼ -18.18 11,000 11,000 7,000 60,000 620,000,000
13/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
12/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
11/12/2010 11,000 1.50 ▲ 15.79 9,500 11,000 11,000 50,000 550,000,000
10/12/2010 9,500 0.50 ▲ 5.56 9,000 11,000 8,000 100,000 950,000,000
09/12/2010 9,000 0.00 ■■ 0.00 9,000 11,000 8,000 150,000 1,350,000,000
08/12/2010 9,000 0.00 ■■ 0.00 9,000 11,000 8,000 150,000 1,350,000,000
07/12/2010 9,000 -1.14 ▼ -11.27 10,143 11,000 8,000 150,000 1,350,000,000
06/12/2010 10,143 -0.06 ▼ -0.56 10,200 12,000 8,000 307,000 3,034,000,000
05/12/2010 10,200 0.00 ■■ 0.00 10,200 12,000 8,000 250,000 2,550,000,000
04/12/2010 10,200 0.00 ■■ 0.00 10,200 12,000 8,000 250,000 2,550,000,000
03/12/2010 10,200 -1.30 ▼ -11.30 11,500 12,000 8,000 250,000 2,550,000,000
02/12/2010 11,500 0.50 ▲ 4.55 11,000 12,000 11,000 100,000 1,150,000,000
01/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
30/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
29/11/2010 11,000 -0.99 ▼ -8.26 11,991 11,000 11,000 50,000 550,000,000
28/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
27/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 905,000 10,810,000,000
26/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
25/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
24/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
23/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
22/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
21/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
20/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
19/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
18/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
17/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
16/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
15/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
14/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
13/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
12/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
11/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
10/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
09/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
08/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
07/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
06/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
05/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
04/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
03/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
02/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
01/11/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
31/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
30/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
29/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
28/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
27/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
26/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
25/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
24/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
23/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
22/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
21/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
20/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
19/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
18/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
17/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
16/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
15/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
14/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
13/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
12/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
11/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
10/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
09/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
08/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
07/10/2010 11,991 0.00 ■■ 0.00 11,991 12,000 11,000 855,000 10,210,000,000
06/10/2010 11,991 -0.01 ▼ -0.11 12,004 12,000 11,000 848,000 10,126,000,000
05/10/2010 12,004 0.00 ▲ 0.03 12,000 13,500 11,000 898,000 10,801,000,000
04/10/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 798,000 9,576,000,000
03/10/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 798,000 9,576,000,000
02/10/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 798,000 9,576,000,000
01/10/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 798,000 9,576,000,000
30/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 798,000 9,576,000,000
29/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 798,000 9,576,000,000
28/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 798,000 9,576,000,000
27/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 791,000 9,492,000,000
26/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 791,000 9,492,000,000
25/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 791,000 9,492,000,000
24/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 791,000 9,492,000,000
23/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 791,000 9,492,000,000
22/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 791,000 9,492,000,000
21/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 791,000 9,492,000,000
20/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
19/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
18/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
17/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
16/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
15/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
14/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
13/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
12/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
11/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
10/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
09/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
08/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
07/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
06/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
05/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
04/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
03/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
02/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
01/09/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
31/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
30/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
29/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
28/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
27/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
26/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 784,000 9,408,000,000
25/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
24/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
23/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
22/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
21/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
20/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
19/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
18/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
17/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
16/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
15/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
14/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
13/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
12/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
11/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
10/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
09/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
08/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
07/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
06/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
05/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 777,000 9,324,000,000
04/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
03/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
02/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
01/08/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
31/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
30/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
29/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
28/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
27/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
26/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
25/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
24/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
23/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
22/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 770,000 9,240,000,000
21/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 763,000 9,156,000,000
20/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 763,000 9,156,000,000
19/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 763,000 9,156,000,000
18/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 763,000 9,156,000,000
17/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 763,000 9,156,000,000
16/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 763,000 9,156,000,000
15/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 763,000 9,156,000,000
14/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 763,000 9,156,000,000
13/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 756,000 9,072,000,000
12/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 756,000 9,072,000,000
11/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 756,000 9,072,000,000
10/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 756,000 9,072,000,000
09/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 756,000 9,072,000,000
08/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 756,000 9,072,000,000
07/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 756,000 9,072,000,000
06/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 756,000 9,072,000,000
05/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
04/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
03/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
02/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
01/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
30/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
29/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
28/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
27/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
26/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
25/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
24/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
23/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
22/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
21/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
20/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
19/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
18/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
17/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
16/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
15/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
14/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
13/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
12/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
11/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
10/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
09/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
08/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
07/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
06/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
05/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
04/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
03/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 749,000 8,988,000,000
02/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 742,000 8,904,000,000
01/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 742,000 8,904,000,000
31/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 742,000 8,904,000,000
30/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 742,000 8,904,000,000
29/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 742,000 8,904,000,000
28/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 742,000 8,904,000,000
27/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 742,000 8,904,000,000
26/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
25/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
24/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
23/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
22/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
21/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
20/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
19/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
18/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
17/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
16/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
15/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
14/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
13/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
12/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
11/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
10/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
09/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
08/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 735,000 8,820,000,000
07/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
06/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
05/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
04/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
03/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
02/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
01/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
30/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
29/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
28/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
27/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
26/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 728,000 8,736,000,000
25/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 721,000 8,652,000,000
24/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 721,000 8,652,000,000
23/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 721,000 8,652,000,000
22/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 721,000 8,652,000,000
21/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
20/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
19/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
18/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
17/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
16/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
15/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
14/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
13/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
12/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
11/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
10/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
09/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
08/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 714,000 8,568,000,000
07/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 707,000 8,484,000,000
06/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 707,000 8,484,000,000
05/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 707,000 8,484,000,000
04/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 707,000 8,484,000,000
03/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 707,000 8,484,000,000
02/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 707,000 8,484,000,000
01/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700,000 8,400,000,000
31/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700,000 8,400,000,000
30/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700,000 8,400,000,000
29/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 693,000 8,316,000,000
28/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 686,000 8,232,000,000
27/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 686,000 8,232,000,000
26/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 686,000 8,232,000,000
25/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 686,000 8,232,000,000
24/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 679,000 8,148,000,000
23/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 672,000 8,064,000,000
22/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 672,000 8,064,000,000
21/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 672,000 8,064,000,000
20/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 665,000 7,980,000,000
19/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 665,000 7,980,000,000
18/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 658,000 7,896,000,000
17/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 658,000 7,896,000,000
16/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 637,000 7,644,000,000
15/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 637,000 7,644,000,000
14/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 623,000 7,476,000,000
13/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 616,000 7,392,000,000
12/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 602,000 7,224,000,000
11/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 602,000 7,224,000,000
10/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 602,000 7,224,000,000
09/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 602,000 7,224,000,000
08/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 588,000 7,056,000,000
07/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 581,000 6,972,000,000
06/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 567,000 6,804,000,000
05/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 553,000 6,636,000,000
04/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 546,000 6,552,000,000
03/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 525,000 6,300,000,000
02/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 511,000 6,132,000,000
01/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 497,000 5,964,000,000
28/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 497,000 5,964,000,000
27/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 490,000 5,880,000,000
26/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 490,000 5,880,000,000
25/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 490,000 5,880,000,000
24/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 483,000 5,796,000,000
23/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 469,000 5,628,000,000
22/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 469,000 5,628,000,000
21/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
20/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
19/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
18/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
17/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
16/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
15/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
14/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
13/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
12/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
11/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
10/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 455,000 5,460,000,000
09/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 441,000 5,292,000,000
08/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 441,000 5,292,000,000
07/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 420,000 5,040,000,000
06/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 399,000 4,788,000,000
05/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 392,000 4,704,000,000
04/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 385,000 4,620,000,000
03/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 364,000 4,368,000,000
02/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 357,000 4,284,000,000
01/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 350,000 4,200,000,000
31/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 336,000 4,032,000,000
30/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 336,000 4,032,000,000
29/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 329,000 3,948,000,000
28/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 315,000 3,780,000,000
27/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 301,000 3,612,000,000
26/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 287,000 3,444,000,000
25/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 266,000 3,192,000,000
24/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 245,000 2,940,000,000
23/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 224,000 2,688,000,000
22/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 217,000 2,604,000,000
21/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 210,000 2,520,000,000
20/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 203,000 2,436,000,000
19/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 196,000 2,352,000,000
18/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 182,000 2,184,000,000
17/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 168,000 2,016,000,000
16/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 161,000 1,932,000,000
15/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 154,000 1,848,000,000
14/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 133,000 1,596,000,000
13/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 112,000 1,344,000,000
12/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 105,000 1,260,000,000
11/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 98,000 1,176,000,000
10/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 84,000 1,008,000,000
09/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
08/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 56,000 672,000,000
07/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 56,000 672,000,000
06/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 42,000 504,000,000
05/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 28,000 336,000,000
04/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 28,000 336,000,000
03/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,000 168,000,000
02/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,000 168,000,000
01/01/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,000 168,000,000
31/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,000 168,000,000
30/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
29/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
28/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
27/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
26/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
25/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
24/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
23/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
22/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
21/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
20/12/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
19/12/2009 12,000 -38.00 ▼ -76.00 50,000 12,000 12,000 7,000 84,000,000
11/12/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 8,000 400,000,000
10/12/2009 50,000 12.50 ▲ 33.33 37,500 50,000 50,000 8,000 400,000,000
09/12/2009 37,500 0.00 ■■ 0.00 37,500 50,000 25,000 58,000 1,650,000,000
08/12/2009 37,500 0.00 ■■ 0.00 37,500 50,000 25,000 58,000 1,650,000,000
07/12/2009 37,500 0.00 ■■ 0.00 37,500 50,000 25,000 58,000 1,650,000,000
06/12/2009 37,500 -12.50 ▼ -25.00 50,000 50,000 25,000 58,000 1,650,000,000
05/12/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 8,000 400,000,000
04/12/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 8,000 400,000,000
03/12/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 8,000 400,000,000
02/12/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 16,000 800,000,000
01/12/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 16,000 800,000,000
30/11/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 16,000 800,000,000
29/11/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 16,000 800,000,000
28/11/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 16,000 800,000,000
27/11/2009 50,000 25.00 ▲ 100.00 25,000 50,000 50,000 16,000 800,000,000
13/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
12/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
11/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
10/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
09/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
08/11/2009 25,000 0.00 ■■ 0.00 0 25,000 25,000 30,000 750,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp