Lịch sử giao dịch GKM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gạch Khang Minh
Khang Minh Brick Joint Stock Company
Mã CK: GKM 39.30 ▲ +3.40 (+8.65%) (cập nhật 16:30 22/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Gạch - Gốm - Sứ
Website: www.gachkhangminh.vn

GKM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	39,300	3.40 ▲	8.65	35,900	39,300	34,100	2,350	92,355,000
19/07/2024	35,900	-0.10 ▼	-0.28	36,000	35,900	34,100	3,200	114,880,000
18/07/2024	36,000	-0.20 ▼	-0.56	36,200	36,100	34,200	1,840	66,240,000
17/07/2024	36,200	-0.10 ▼	-0.28	36,300	36,200	36,200	690	24,978,000
16/07/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
15/07/2024	36,300	0.50 ▲	1.38	35,800	36,300	34,100	870	31,581,000
12/07/2024	35,800	-0.50 ▼	-1.40	36,300	36,200	35,000	3,930	140,694,000
11/07/2024	36,300	-0.20 ▼	-0.55	36,500	36,500	35,000	1,940	70,422,000
10/07/2024	36,500	0.00 ■■	0.00	36,500	36,500	35,000	7,150	260,975,000
09/07/2024	36,500	-1.00 ▼	-2.74	37,500	37,800	35,000	6,620	241,630,000
08/07/2024	36,400	-1.10 ▼	-3.02	37,500	39,000	36,000	2,980	108,472,000
05/07/2024	37,500	-0.40 ▼	-1.07	37,900	37,800	37,000	8,000	300,000,000
04/07/2024	37,900	0.10 ▲	0.26	37,800	38,000	37,500	6,220	235,738,000
03/07/2024	37,800	-0.60 ▼	-1.59	38,400	38,400	37,800	450	17,010,000
02/07/2024	38,400	-0.40 ▼	-1.04	38,800	38,500	37,700	1,270	48,768,000
01/07/2024	38,800	-0.20 ▼	-0.52	39,000	38,800	38,000	1,220	47,336,000
28/06/2024	39,000	0.00 ■■	0.00	39,000	39,000	37,600	5,450	212,550,000
27/06/2024	39,000	0.00 ■■	0.00	39,000	39,300	38,000	1,610	62,790,000
26/06/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,000	1,030	40,170,000
25/06/2024	39,000	0.10 ▲	0.26	38,900	39,000	36,200	3,370	131,430,000
24/06/2024	38,900	2.90 ▲	7.46	36,000	39,000	34,700	32,860	1,278,254,000
21/06/2024	36,000	1.20 ▲	3.33	34,800	36,000	33,500	4,660	167,760,000
20/06/2024	34,800	-0.10 ▼	-0.29	34,900	35,400	32,900	33,460	1,164,408,000
19/06/2024	34,900	0.90 ▲	2.58	34,000	36,000	33,000	36,200	1,263,380,000
18/06/2024	34,000	-3.30 ▼	-9.71	37,300	37,000	33,600	52,150	1,773,100,000
17/06/2024	37,300	0.30 ▲	0.80	37,000	37,300	34,100	26,020	970,546,000
14/06/2024	37,000	1.70 ▲	4.59	35,300	37,000	35,000	3,220	119,140,000
13/06/2024	35,300	0.30 ▲	0.85	35,000	35,300	34,600	1,210	42,713,000
12/06/2024	35,000	-0.70 ▼	-2.00	35,700	35,700	35,000	480	16,800,000
11/06/2024	35,700	0.20 ▲	0.56	35,500	35,800	35,300	8,340	297,738,000
10/06/2024	35,500	-0.10 ▼	-0.28	35,600	35,900	35,500	10,100	358,550,000
07/06/2024	35,600	-0.10 ▼	-0.28	35,700	35,700	35,000	15,970	568,532,000
06/06/2024	35,700	-0.20 ▼	-0.56	35,900	36,000	35,200	28,200	1,006,740,000
05/06/2024	35,900	-0.40 ▼	-1.11	36,300	36,500	35,900	15,880	570,092,000
04/06/2024	36,300	-0.40 ▼	-1.10	36,700	36,900	36,300	17,820	646,866,000
03/06/2024	36,700	-0.30 ▼	-0.82	37,000	37,100	36,300	36,220	1,329,274,000
31/05/2024	37,000	0.10 ▲	0.27	36,900	37,500	36,800	14,360	531,320,000
30/05/2024	36,900	1.10 ▲	2.98	35,800	36,900	36,200	23,390	863,091,000
29/05/2024	35,800	0.40 ▲	1.12	35,400	35,900	35,400	19,630	702,754,000
28/05/2024	35,400	0.20 ▲	0.56	35,200	35,500	34,700	27,940	989,076,000
27/05/2024	35,200	-0.20 ▼	-0.57	35,400	36,800	35,200	20,570	724,064,000
24/05/2024	35,400	-0.20 ▼	-0.56	35,600	36,400	35,400	13,290	470,466,000
23/05/2024	35,600	0.00 ■■	0.00	35,600	36,500	35,600	1,340	47,704,000
22/05/2024	35,600	0.30 ▲	0.84	35,300	36,700	35,200	10,460	372,376,000
21/05/2024	35,300	-0.20 ▼	-0.57	35,500	36,000	35,200	17,780	627,634,000
20/05/2024	35,500	-0.60 ▼	-1.69	36,100	36,100	35,000	1,640	58,220,000
17/05/2024	36,100	1.30 ▲	3.60	34,800	36,700	34,500	22,840	824,524,000
16/05/2024	34,800	0.00 ■■	0.00	34,800	36,000	34,800	12,160	423,168,000
15/05/2024	34,800	-0.20 ▼	-0.57	35,000	36,000	34,800	3,420	119,016,000
14/05/2024	35,000	0.30 ▲	0.86	34,700	36,800	35,000	29,260	1,024,100,000
13/05/2024	34,900	0.10 ▲	0.29	34,800	36,900	34,700	2,940	102,606,000
10/05/2024	34,800	-0.20 ▼	-0.57	35,000	35,300	34,800	2,040	70,992,000
09/05/2024	35,000	-0.20 ▼	-0.57	35,200	37,000	34,800	2,650	92,750,000
08/05/2024	35,200	0.20 ▲	0.57	35,000	36,900	34,700	31,570	1,111,264,000
07/05/2024	35,000	1.00 ▲	2.86	34,000	35,000	33,800	2,970	103,950,000
06/05/2024	34,000	1.10 ▲	3.24	32,900	34,000	31,700	9,840	334,560,000
03/05/2024	32,900	2.90 ▲	8.81	30,000	32,900	30,200	9,510	312,879,000
02/05/2024	30,000	0.10 ▲	0.33	29,900	31,000	29,000	6,320	189,600,000
26/04/2024	29,900	0.50 ▲	1.67	29,400	30,000	27,800	31,020	927,498,000
25/04/2024	29,400	0.40 ▲	1.36	29,000	29,400	28,000	61,280	1,801,632,000
24/04/2024	29,000	0.60 ▲	2.07	28,400	29,000	25,600	74,520	2,161,080,000
23/04/2024	28,400	-0.60 ▼	-2.11	29,000	29,000	27,700	73,920	2,099,328,000
22/04/2024	29,000	-0.20 ▼	-0.69	29,200	29,400	27,600	50,890	1,475,810,000
19/04/2024	29,200	0.20 ▲	0.68	29,000	29,200	28,000	110,040	3,213,168,000
17/04/2024	29,000	-0.20 ▼	-0.69	29,200	31,000	28,000	44,760	1,298,040,000
16/04/2024	29,200	-0.50 ▼	-1.71	29,700	29,600	28,000	28,740	839,208,000
15/04/2024	29,700	0.30 ▲	1.01	29,400	29,700	28,300	173,950	5,166,315,000
12/04/2024	29,400	0.10 ▲	0.34	29,300	29,700	28,000	66,280	1,948,632,000
11/04/2024	29,300	-0.70 ▼	-2.39	30,000	29,500	28,600	122,210	3,580,753,000
10/04/2024	30,000	0.00 ■■	0.00	30,000	30,000	28,500	44,250	1,327,500,000
09/04/2024	30,000	-0.50 ▼	-1.67	30,500	30,400	29,400	67,140	2,014,200,000
08/04/2024	30,500	-0.80 ▼	-2.62	31,300	30,900	29,600	107,470	3,277,835,000
05/04/2024	30,700	-0.70 ▼	-2.28	31,400	31,400	30,100	106,010	3,254,507,000
04/04/2024	31,400	-0.10 ▼	-0.32	31,500	31,600	28,400	129,870	4,077,918,000
03/04/2024	31,500	0.00 ■■	0.00	31,500	31,500	30,100	160,900	5,068,350,000
02/04/2024	31,500	0.50 ▲	1.59	31,000	31,500	29,700	79,770	2,512,755,000
01/04/2024	31,000	0.30 ▲	0.97	30,700	31,600	29,300	168,470	5,222,570,000
29/03/2024	30,700	-0.30 ▼	-0.98	31,000	31,000	30,300	102,500	3,146,750,000
28/03/2024	31,000	-1.50 ▼	-4.84	32,500	32,500	30,800	67,310	2,086,610,000
27/03/2024	32,500	0.90 ▲	2.77	31,600	32,500	30,300	50,310	1,635,075,000
26/03/2024	31,600	0.70 ▲	2.22	30,900	31,600	30,300	64,600	2,041,360,000
25/03/2024	30,900	-0.10 ▼	-0.32	31,000	31,900	30,300	85,190	2,632,371,000
22/03/2024	31,000	0.00 ■■	0.00	31,000	31,000	29,700	66,710	2,068,010,000
21/03/2024	31,000	-0.30 ▼	-0.97	31,300	32,200	30,400	91,280	2,829,680,000
20/03/2024	31,300	-1.60 ▼	-5.11	32,900	32,500	31,300	34,410	1,077,033,000
19/03/2024	32,900	0.00 ■■	0.00	32,900	32,900	30,100	64,450	2,120,405,000
18/03/2024	32,900	-0.10 ▼	-0.30	33,000	33,000	31,100	94,930	3,123,197,000
15/03/2024	33,000	-0.20 ▼	-0.61	33,200	33,000	32,000	43,420	1,432,860,000
14/03/2024	33,200	-0.60 ▼	-1.81	33,800	33,300	32,100	62,520	2,075,664,000
13/03/2024	33,800	0.00 ■■	0.00	33,800	33,800	32,000	35,780	1,209,364,000
12/03/2024	33,800	0.00 ■■	0.00	33,800	33,800	31,500	41,000	1,385,800,000
11/03/2024	33,800	-0.60 ▼	-1.78	34,400	34,300	32,500	59,950	2,026,310,000
08/03/2024	34,400	0.10 ▲	0.29	34,300	34,400	33,200	43,580	1,499,152,000
07/03/2024	34,300	0.60 ▲	1.75	33,700	34,400	32,000	74,090	2,541,287,000
06/03/2024	33,700	0.60 ▲	1.78	33,100	33,700	31,000	106,170	3,577,929,000
05/03/2024	33,100	1.40 ▲	4.23	31,700	33,100	30,500	71,900	2,379,890,000
04/03/2024	31,700	0.20 ▲	0.63	31,500	31,700	30,600	82,790	2,624,443,000
01/03/2024	31,500	0.30 ▲	0.95	31,200	31,500	30,000	86,810	2,734,515,000
29/02/2024	31,200	0.20 ▲	0.64	31,000	31,200	30,500	73,250	2,285,400,000
28/02/2024	31,000	0.20 ▲	0.65	30,800	31,000	29,600	59,390	1,841,090,000
27/02/2024	30,800	0.20 ▲	0.65	30,600	30,800	29,600	44,190	1,361,052,000
26/02/2024	30,600	-0.80 ▼	-2.61	31,400	31,600	30,000	95,490	2,921,994,000
23/02/2024	31,400	0.00 ■■	0.00	31,400	31,500	30,100	10,090	316,826,000
22/02/2024	31,400	0.40 ▲	1.27	31,000	31,500	29,700	54,620	1,715,068,000
21/02/2024	31,000	0.00 ■■	0.00	31,000	31,600	30,500	73,620	2,282,220,000
20/02/2024	31,000	-0.10 ▼	-0.32	31,100	31,500	30,900	420,200	13,026,200,000
19/02/2024	31,100	0.00 ■■	0.00	31,100	31,200	30,900	565,000	17,571,500,000
16/02/2024	31,100	-0.10 ▼	-0.32	31,200	31,200	30,900	368,900	11,472,790,000
15/02/2024	31,200	-0.20 ▼	-0.64	31,400	31,300	31,000	439,600	13,715,520,000
07/02/2024	31,400	0.00 ■■	0.00	31,400	31,600	29,600	1,218,400	38,257,760,000
06/02/2024	31,400	0.00 ■■	0.00	31,400	31,700	28,300	577,200	18,124,080,000
05/02/2024	31,400	0.00 ■■	0.00	31,400	31,600	30,200	407,700	12,801,780,000
02/02/2024	31,400	-0.10 ▼	-0.32	31,500	31,500	29,100	1,207,500	37,915,500,000
01/02/2024	31,500	-1.00 ▼	-3.17	32,500	32,500	30,900	1,302,600	41,031,900,000
31/01/2024	32,500	-0.50 ▼	-1.54	33,000	32,900	31,100	1,062,900	34,544,250,000
30/01/2024	33,000	-0.30 ▼	-0.91	33,300	33,400	32,200	1,303,800	43,025,400,000
29/01/2024	33,300	0.10 ▲	0.30	33,200	33,300	32,200	609,100	20,283,030,000
26/01/2024	33,200	0.20 ▲	0.60	33,000	33,200	32,000	975,900	32,399,880,000
25/01/2024	33,000	0.20 ▲	0.61	32,800	33,000	31,800	1,153,400	38,062,200,000
24/01/2024	32,800	0.10 ▲	0.30	32,700	32,800	31,700	415,200	13,618,560,000
23/01/2024	32,700	0.10 ▲	0.31	32,600	32,700	31,700	727,300	23,782,710,000
22/01/2024	32,600	0.10 ▲	0.31	32,500	32,700	31,500	188,100	6,132,060,000
19/01/2024	32,500	0.30 ▲	0.92	32,200	32,600	31,000	649,900	21,121,750,000
18/01/2024	32,200	-0.80 ▼	-2.48	33,000	33,000	32,200	537,100	17,294,620,000
17/01/2024	33,000	-0.50 ▼	-1.52	33,500	33,400	32,200	334,600	11,041,800,000
16/01/2024	33,500	-0.20 ▼	-0.60	33,700	33,800	32,300	802,700	26,890,450,000
15/01/2024	33,700	-0.20 ▼	-0.59	33,900	33,900	32,100	773,200	26,056,840,000
12/01/2024	33,900	0.10 ▲	0.29	33,800	34,000	32,300	379,300	12,858,270,000
11/01/2024	33,800	-0.20 ▼	-0.59	34,000	34,000	32,200	1,449,500	48,993,100,000
10/01/2024	34,000	-0.10 ▼	-0.29	34,100	34,500	32,600	929,900	31,616,600,000
09/01/2024	34,100	0.10 ▲	0.29	34,000	34,100	32,200	913,800	31,160,580,000
08/01/2024	34,000	0.10 ▲	0.29	33,900	34,000	32,100	929,200	31,592,800,000
05/01/2024	33,900	0.20 ▲	0.59	33,700	33,900	32,300	232,200	7,871,580,000
04/01/2024	33,700	-1.30 ▼	-3.86	35,000	34,700	33,700	249,300	8,401,410,000
03/01/2024	35,000	-1.00 ▼	-2.86	36,000	36,000	33,500	412,100	14,423,500,000
02/01/2024	36,000	0.00 ■■	0.00	36,000	36,100	35,500	22,700	817,200,000
29/12/2023	36,000	0.20 ▲	0.56	35,800	36,000	32,600	189,600	6,825,600,000
28/12/2023	35,800	0.20 ▲	0.56	35,600	35,800	33,700	44,000	1,575,200,000
27/12/2023	35,600	0.60 ▲	1.69	35,000	35,600	33,800	352,800	12,559,680,000
26/12/2023	35,000	0.90 ▲	2.57	34,100	35,100	32,200	905,600	31,696,000,000
25/12/2023	34,100	1.00 ▲	2.93	33,100	34,100	33,100	493,800	16,838,580,000
22/12/2023	33,100	0.70 ▲	2.11	32,400	33,100	31,000	1,112,300	36,817,130,000
21/12/2023	32,400	0.30 ▲	0.93	32,100	32,400	31,000	676,800	21,928,320,000
20/12/2023	32,100	-0.30 ▼	-0.93	32,400	32,400	31,300	610,300	19,590,630,000
19/12/2023	32,400	0.20 ▲	0.62	32,200	32,400	31,000	371,300	12,030,120,000
18/12/2023	32,200	-0.20 ▼	-0.62	32,400	32,400	31,000	329,700	10,616,340,000
15/12/2023	32,400	0.20 ▲	0.62	32,200	32,400	30,300	480,800	15,577,920,000
14/12/2023	32,200	0.50 ▲	1.55	31,700	32,200	29,900	760,200	24,478,440,000
13/12/2023	31,700	-0.60 ▼	-1.89	32,300	32,300	30,900	322,100	10,210,570,000
12/12/2023	32,300	-0.40 ▼	-1.24	32,700	32,700	30,800	623,400	20,135,820,000
11/12/2023	32,700	0.10 ▲	0.31	32,600	32,700	30,700	828,500	27,091,950,000
08/12/2023	32,600	0.10 ▲	0.31	32,500	32,600	31,800	603,400	19,670,840,000
07/12/2023	32,500	0.00 ■■	0.00	32,500	32,500	31,900	835,900	27,166,750,000
06/12/2023	32,500	0.10 ▲	0.31	32,400	32,500	31,900	884,200	28,736,500,000
05/12/2023	32,400	0.30 ▲	0.93	32,100	32,400	31,900	685,600	22,213,440,000
04/12/2023	32,100	0.00 ■■	0.00	32,100	32,200	31,500	423,300	13,587,930,000
01/12/2023	32,100	0.10 ▲	0.31	32,000	32,100	31,000	623,900	20,027,190,000
30/11/2023	32,000	0.00 ■■	0.00	32,000	32,000	31,000	823,000	26,336,000,000
29/11/2023	32,000	0.00 ■■	0.00	32,000	32,100	30,500	818,100	26,179,200,000
28/11/2023	32,000	-0.30 ▼	-0.94	32,300	32,300	31,900	788,600	25,235,200,000
27/11/2023	32,300	-0.40 ▼	-1.24	32,700	32,700	32,200	475,600	15,361,880,000
24/11/2023	32,700	-0.30 ▼	-0.92	33,000	33,200	31,000	635,700	20,787,390,000
23/11/2023	33,000	-0.30 ▼	-0.91	33,300	33,400	32,900	487,900	16,100,700,000
22/11/2023	33,300	0.40 ▲	1.20	32,900	33,300	32,400	458,000	15,251,400,000
21/11/2023	32,900	0.20 ▲	0.61	32,700	33,100	32,000	527,700	17,361,330,000
20/11/2023	32,700	-0.30 ▼	-0.92	33,000	33,200	32,100	179,700	5,876,190,000
17/11/2023	33,000	-0.70 ▼	-2.12	33,700	33,700	32,700	916,200	30,234,600,000
16/11/2023	33,700	-0.20 ▼	-0.59	33,900	33,900	32,700	124,300	4,188,910,000
15/11/2023	33,900	-0.20 ▼	-0.59	34,100	34,100	32,800	695,800	23,587,620,000
14/11/2023	34,100	0.00 ■■	0.00	34,100	34,100	33,200	229,600	7,829,360,000
13/11/2023	34,100	-0.50 ▼	-1.47	34,600	34,600	34,000	323,100	11,017,710,000
10/11/2023	34,600	0.10 ▲	0.29	34,500	34,600	33,900	263,400	9,113,640,000
09/11/2023	34,500	0.40 ▲	1.16	34,100	34,500	34,000	1,175,000	40,537,500,000
08/11/2023	34,100	-0.50 ▼	-1.47	34,600	34,600	34,100	792,300	27,017,430,000
07/11/2023	34,600	0.00 ■■	0.00	34,600	34,600	33,100	419,400	14,511,240,000
06/11/2023	34,600	0.10 ▲	0.29	34,500	34,600	33,300	226,600	7,840,360,000
03/11/2023	34,500	0.40 ▲	1.16	34,100	34,500	34,000	391,200	13,496,400,000
02/11/2023	34,100	0.20 ▲	0.59	33,900	34,200	32,800	922,300	31,450,430,000
01/11/2023	33,900	0.00 ■■	0.00	33,900	33,900	33,800	63,700	2,159,430,000
31/10/2023	33,900	-0.20 ▼	-0.59	34,100	34,100	33,800	207,600	7,037,640,000
30/10/2023	34,100	0.10 ▲	0.29	34,000	34,100	33,900	442,500	15,089,250,000
27/10/2023	34,000	-0.10 ▼	-0.29	34,100	34,100	32,700	144,500	4,913,000,000
26/10/2023	34,100	0.00 ■■	0.00	34,100	34,100	32,500	77,700	2,649,570,000
25/10/2023	34,100	-0.30 ▼	-0.88	34,400	34,400	33,900	144,100	4,913,810,000
24/10/2023	34,400	0.40 ▲	1.16	34,000	34,400	33,300	166,800	5,737,920,000
23/10/2023	34,000	0.20 ▲	0.59	33,800	34,200	33,800	114,600	3,896,400,000
20/10/2023	33,800	0.10 ▲	0.30	33,700	33,800	33,600	48,900	1,652,820,000
19/10/2023	33,700	0.80 ▲	2.37	32,900	33,700	32,800	194,500	6,554,650,000
18/10/2023	32,900	0.10 ▲	0.30	32,800	32,900	32,700	561,200	18,463,480,000
17/10/2023	32,800	0.00 ■■	0.00	32,800	32,800	32,000	296,300	9,718,640,000
16/10/2023	32,800	0.60 ▲	1.83	32,200	32,900	32,200	586,400	19,233,920,000
13/10/2023	32,200	-0.60 ▼	-1.86	32,800	32,800	32,200	50,400	1,622,880,000
12/10/2023	32,800	-0.10 ▼	-0.30	32,900	32,900	32,800	188,200	6,172,960,000
11/10/2023	32,900	-0.20 ▼	-0.61	33,100	33,100	32,000	215,200	7,080,080,000
10/10/2023	33,100	0.10 ▲	0.30	33,000	33,100	32,900	178,900	5,921,590,000
09/10/2023	33,000	-0.20 ▼	-0.61	33,200	33,200	31,200	219,400	7,240,200,000
06/10/2023	33,200	-0.20 ▼	-0.60	33,400	33,400	31,500	376,600	12,503,120,000
05/10/2023	33,400	0.80 ▲	2.40	32,600	33,500	30,000	159,200	5,317,280,000
04/10/2023	32,600	-1.30 ▼	-3.99	33,900	33,800	32,000	237,100	7,729,460,000
03/10/2023	33,900	-0.10 ▼	-0.29	34,000	34,000	31,900	371,400	12,590,460,000
02/10/2023	34,000	-0.60 ▼	-1.76	34,600	34,500	31,900	8,700	295,800,000
29/09/2023	34,600	0.00 ■■	0.00	34,600	34,800	34,600	212,600	7,355,960,000
28/09/2023	34,600	0.00 ■■	0.00	34,600	34,700	32,800	289,800	10,027,080,000
27/09/2023	34,600	-0.20 ▼	-0.58	34,800	34,900	34,600	98,700	3,415,020,000
26/09/2023	34,800	-0.20 ▼	-0.57	35,000	35,100	34,800	515,000	17,922,000,000
21/09/2023	35,600	-0.10 ▼	-0.28	35,700	35,900	35,400	143,300	5,101,480,000
20/09/2023	35,700	0.00 ■■	0.00	35,700	35,800	35,700	150,900	5,387,130,000
19/09/2023	35,800	0.20 ▲	0.56	35,600	35,900	35,400	12,900	461,820,000
18/09/2023	35,600	-0.40 ▼	-1.12	36,000	36,300	35,500	92,100	3,278,760,000
15/09/2023	36,000	0.10 ▲	0.28	35,900	36,300	35,900	124,500	4,482,000,000
14/09/2023	35,900	0.20 ▲	0.56	35,700	35,900	35,300	75,600	2,714,040,000
13/09/2023	35,700	0.10 ▲	0.28	35,600	35,800	35,300	180,500	6,443,850,000
12/09/2023	35,600	-0.10 ▼	-0.28	35,700	35,900	35,500	159,600	5,681,760,000
11/09/2023	35,700	-0.60 ▼	-1.68	36,300	36,600	35,300	132,500	4,730,250,000
08/09/2023	36,300	-0.10 ▼	-0.28	36,400	36,600	36,200	749,000	27,188,700,000
07/09/2023	36,400	0.00 ■■	0.00	36,400	36,500	35,900	384,600	13,999,440,000
06/09/2023	36,400	0.00 ■■	0.00	36,400	36,400	36,000	81,900	2,981,160,000
31/08/2023	36,800	0.00 ■■	0.00	36,800	37,000	36,200	11,300	415,840,000
30/08/2023	36,800	-0.20 ▼	-0.54	37,000	37,200	36,500	40,200	1,479,360,000
29/08/2023	37,000	1.90 ▲	5.14	35,100	37,000	35,000	542,200	20,061,400,000
28/08/2023	35,100	-1.00 ▼	-2.85	36,100	36,200	35,100	127,800	4,485,780,000
25/08/2023	36,100	0.00 ■■	0.00	36,100	36,100	35,700	181,500	6,552,150,000
24/08/2023	36,100	0.00 ■■	0.00	36,100	36,200	35,600	58,000	2,093,800,000
23/08/2023	36,100	0.80 ▲	2.22	35,300	36,100	35,000	270,600	9,768,660,000
22/08/2023	35,300	-0.20 ▼	-0.57	35,500	35,600	35,200	19,000	670,700,000
21/08/2023	35,500	-0.20 ▼	-0.56	35,700	35,900	35,000	25,200	894,600,000
18/08/2023	35,600	-0.60 ▼	-1.69	36,200	36,400	35,600	25,900	922,040,000
17/08/2023	36,200	0.00 ■■	0.00	36,200	36,500	36,100	156,000	5,647,200,000
16/08/2023	36,200	0.10 ▲	0.28	36,100	36,200	35,700	5,400	195,480,000
15/08/2023	36,100	0.00 ■■	0.00	36,100	36,200	36,000	136,500	4,927,650,000
14/08/2023	36,100	-0.10 ▼	-0.28	36,200	36,300	36,000	56,900	2,054,090,000
11/08/2023	36,200	-0.60 ▼	-1.66	36,800	37,000	36,100	92,400	3,344,880,000
10/08/2023	36,800	-0.30 ▼	-0.82	37,100	37,200	36,500	430,600	15,846,080,000
09/08/2023	37,100	-0.30 ▼	-0.81	37,400	37,500	36,800	411,400	15,262,940,000
08/08/2023	37,400	-0.20 ▼	-0.53	37,600	37,700	37,100	342,900	12,824,460,000
07/08/2023	37,600	0.00 ■■	0.00	37,600	37,700	37,200	199,300	7,493,680,000
04/08/2023	37,600	0.10 ▲	0.27	37,500	37,700	37,500	295,100	11,095,760,000
03/08/2023	37,500	0.20 ▲	0.53	37,300	37,600	37,300	358,200	13,432,500,000
02/08/2023	37,300	-0.10 ▼	-0.27	37,400	37,400	37,000	435,000	16,225,500,000
01/08/2023	37,400	0.50 ▲	1.34	36,900	37,400	36,500	458,600	17,151,640,000
31/07/2023	36,900	0.10 ▲	0.27	36,800	36,900	36,800	483,600	17,844,840,000
28/07/2023	36,800	0.30 ▲	0.82	36,500	36,800	36,400	204,600	7,529,280,000
27/07/2023	36,500	36.50 ▲	100.00	0	36,500	35,200	160,700	5,865,550,000
26/07/2023	36,400	0.10 ▲	0.27	36,300	36,500	35,800	97,500	3,549,000,000
25/07/2023	36,300	0.50 ▲	1.38	35,800	36,900	35,800	184,700	6,704,610,000
24/07/2023	35,800	0.40 ▲	1.12	35,400	35,800	35,000	129,000	4,618,200,000
21/07/2023	35,400	0.30 ▲	0.85	35,100	35,400	35,000	336,000	11,894,400,000
20/07/2023	35,100	1.60 ▲	4.56	33,500	35,100	33,300	155,500	5,458,050,000
19/07/2023	33,500	-2.50 ▼	-7.46	36,000	36,100	33,500	308,400	10,331,400,000
18/07/2023	36,000	-3.00 ▼	-8.33	39,000	39,600	36,000	115,400	4,154,400,000
17/07/2023	39,000	-3.50 ▼	-8.97	42,500	42,700	39,000	38,100	1,485,900,000
14/07/2023	42,500	0.20 ▲	0.47	42,300	42,500	42,300	40,400	1,717,000,000
13/07/2023	42,300	-0.10 ▼	-0.24	42,400	42,600	42,300	98,000	4,145,400,000
12/07/2023	50,900	0.10 ▲	0.20	50,800	51,000	50,600	69,800	3,552,820,000
11/07/2023	50,800	-0.20 ▼	-0.39	51,000	51,200	49,700	62,100	3,154,680,000
10/07/2023	51,000	-0.10 ▼	-0.20	51,100	51,300	51,000	114,100	5,819,100,000
07/07/2023	51,100	0.00 ■■	0.00	51,100	51,200	51,000	20,600	1,052,660,000
06/07/2023	51,100	0.40 ▲	0.78	50,700	51,100	50,600	53,500	2,733,850,000
05/07/2023	50,700	-0.60 ▼	-1.18	51,300	51,500	46,200	37,500	1,901,250,000
04/07/2023	51,300	-1.80 ▼	-3.51	53,100	53,300	51,300	56,900	2,918,970,000
03/07/2023	53,100	1.10 ▲	2.07	52,000	53,100	51,700	192,900	10,242,990,000
30/06/2023	52,000	4.30 ▲	8.27	47,700	52,000	47,700	221,600	11,523,200,000
29/06/2023	47,700	4.00 ▲	8.39	43,700	47,700	43,700	139,800	6,668,460,000
28/06/2023	43,700	3.90 ▲	8.92	39,800	43,700	39,800	26,800	1,171,160,000
27/06/2023	39,800	0.10 ▲	0.25	39,700	40,100	39,700	67,700	2,694,460,000
26/06/2023	39,700	0.00 ■■	0.00	39,700	39,800	39,600	343,000	13,617,100,000
23/06/2023	39,700	-0.30 ▼	-0.76	40,000	40,200	39,700	282,200	11,203,340,000
22/06/2023	40,000	-0.20 ▼	-0.50	40,200	40,300	40,000	176,500	7,060,000,000
21/06/2023	40,200	0.00 ■■	0.00	40,200	40,300	40,100	217,400	8,739,480,000
20/06/2023	40,200	0.10 ▲	0.25	40,100	40,300	40,000	150,700	6,058,140,000
19/06/2023	40,100	-0.20 ▼	-0.50	40,300	40,400	40,100	32,400	1,299,240,000
16/06/2023	40,300	0.10 ▲	0.25	40,200	40,300	39,600	263,400	10,615,020,000
15/06/2023	40,200	0.20 ▲	0.50	40,000	40,200	39,600	329,700	13,253,940,000
14/06/2023	40,000	-0.50 ▼	-1.25	40,500	40,600	39,600	294,600	11,784,000,000
13/06/2023	40,500	0.00 ■■	0.00	40,500	40,700	40,300	289,700	11,732,850,000
12/06/2023	40,500	-0.10 ▼	-0.25	40,600	40,700	40,400	289,200	11,712,600,000
09/06/2023	40,600	1.40 ▲	3.45	39,200	40,600	39,100	245,400	9,963,240,000
08/06/2023	39,200	0.10 ▲	0.26	39,100	39,500	39,100	75,900	2,975,280,000
07/06/2023	39,100	-0.10 ▼	-0.26	39,200	39,400	39,100	213,600	8,351,760,000
06/06/2023	39,200	0.00 ■■	0.00	39,200	39,400	39,100	114,300	4,480,560,000
05/06/2023	39,200	0.20 ▲	0.51	39,000	39,300	39,000	118,500	4,645,200,000
02/06/2023	39,000	0.70 ▲	1.79	38,300	39,000	38,100	74,900	2,921,100,000
01/06/2023	38,300	0.00 ■■	0.00	38,300	38,500	37,000	81,000	3,102,300,000
31/05/2023	38,300	0.00 ■■	0.00	38,300	38,300	37,800	52,400	2,006,920,000
30/05/2023	38,300	0.30 ▲	0.78	38,000	38,300	37,900	171,500	6,568,450,000
29/05/2023	38,000	0.20 ▲	0.53	37,800	38,300	37,800	106,500	4,047,000,000
26/05/2023	37,800	-0.20 ▼	-0.53	38,000	38,000	37,700	132,400	5,004,720,000
25/05/2023	38,000	-0.20 ▼	-0.53	38,200	38,200	37,900	263,400	10,009,200,000
24/05/2023	38,200	0.40 ▲	1.05	37,800	38,200	37,800	189,100	7,223,620,000
23/05/2023	37,800	0.00 ■■	0.00	37,800	37,900	37,800	111,900	4,229,820,000
22/05/2023	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	244,500	9,242,100,000
19/05/2023	38,000	-0.10 ▼	-0.26	38,100	38,300	38,000	24,200	919,600,000
18/05/2023	38,100	0.00 ■■	0.00	38,100	38,300	38,000	152,900	5,825,490,000
17/05/2023	38,100	0.00 ■■	0.00	38,100	38,100	37,800	204,600	7,795,260,000
16/05/2023	38,100	-0.10 ▼	-0.26	38,200	38,200	38,000	215,200	8,199,120,000
15/05/2023	38,200	0.20 ▲	0.52	38,000	38,200	38,000	73,100	2,792,420,000
12/05/2023	38,200	38.20 ▲	100.00	0	38,300	38,100	73,800	2,819,160,000
11/05/2023	38,200	0.00 ■■	0.00	38,200	38,200	38,000	104,200	3,980,440,000
10/05/2023	38,200	-0.10 ▼	-0.26	38,300	38,400	37,800	207,800	7,937,960,000
09/05/2023	38,300	0.10 ▲	0.26	38,200	38,300	38,000	194,900	7,464,670,000
08/05/2023	38,200	0.00 ■■	0.00	38,200	38,300	38,100	334,200	12,766,440,000
05/05/2023	38,200	0.10 ▲	0.26	38,100	38,300	38,100	144,500	5,519,900,000
04/05/2023	38,100	0.10 ▲	0.26	38,000	38,100	37,900	219,500	8,362,950,000
28/04/2023	38,000	0.20 ▲	0.53	37,800	38,000	37,300	142,600	5,418,800,000
27/04/2023	37,800	0.10 ▲	0.26	37,700	38,000	37,700	95,700	3,617,460,000
26/04/2023	37,700	-0.10 ▼	-0.27	37,800	37,900	37,500	31,300	1,180,010,000
25/04/2023	37,800	0.20 ▲	0.53	37,600	37,800	37,500	166,900	6,308,820,000
24/04/2023	37,600	0.10 ▲	0.27	37,500	37,600	37,400	8,700	327,120,000
21/04/2023	37,500	0.00 ■■	0.00	37,500	37,600	37,300	171,000	6,412,500,000
20/04/2023	37,500	0.40 ▲	1.07	37,100	37,500	37,200	198,200	7,432,500,000
19/04/2023	37,100	0.70 ▲	1.89	36,400	37,100	36,400	288,100	10,688,510,000
18/04/2023	36,400	0.40 ▲	1.10	36,000	36,400	35,900	109,200	3,974,880,000
17/04/2023	36,000	0.20 ▲	0.56	35,800	36,000	35,700	85,400	3,074,400,000
14/04/2023	35,800	-0.10 ▼	-0.28	35,900	35,900	35,700	92,100	3,297,180,000
13/04/2023	35,900	0.20 ▲	0.56	35,700	35,900	35,600	137,000	4,918,300,000
12/04/2023	35,700	0.00 ■■	0.00	35,700	35,900	35,700	117,100	4,180,470,000
11/04/2023	35,700	-0.30 ▼	-0.84	36,000	36,100	35,700	148,600	5,305,020,000
10/04/2023	36,000	-0.30 ▼	-0.83	36,300	36,400	36,000	135,100	4,863,600,000
07/04/2023	36,300	-0.30 ▼	-0.83	36,600	36,700	36,200	98,000	3,557,400,000
06/04/2023	36,600	-0.20 ▼	-0.55	36,800	36,800	36,500	150,100	5,493,660,000
05/04/2023	36,800	0.40 ▲	1.09	36,400	36,800	36,400	114,100	4,198,880,000
04/04/2023	36,400	0.00 ■■	0.00	36,400	36,500	36,200	89,000	3,239,600,000
03/04/2023	36,400	0.00 ■■	0.00	36,400	36,900	36,200	77,200	2,810,080,000
31/03/2023	36,400	0.20 ▲	0.55	36,200	36,400	34,900	158,600	5,773,040,000
30/03/2023	36,200	-0.20 ▼	-0.55	36,400	36,600	36,000	115,200	4,170,240,000
29/03/2023	36,400	0.20 ▲	0.55	36,200	36,400	36,100	54,400	1,980,160,000
28/03/2023	36,200	-0.10 ▼	-0.28	36,300	36,400	36,000	77,600	2,809,120,000
27/03/2023	36,300	-0.10 ▼	-0.28	36,400	36,400	36,000	61,300	2,225,190,000
24/03/2023	36,400	0.50 ▲	1.37	35,900	36,900	35,500	129,100	4,699,240,000
23/03/2023	35,900	0.20 ▲	0.56	35,700	36,200	35,700	128,100	4,598,790,000
22/03/2023	35,700	0.40 ▲	1.12	35,300	35,700	35,300	103,000	3,677,100,000
21/03/2023	35,300	0.60 ▲	1.70	34,700	35,300	34,600	150,100	5,298,530,000
20/03/2023	34,700	0.10 ▲	0.29	34,600	34,700	34,400	171,900	5,964,930,000
17/03/2023	34,600	0.40 ▲	1.16	34,200	34,700	34,200	226,300	7,829,980,000
16/03/2023	34,200	-0.30 ▼	-0.88	34,500	34,700	34,200	181,200	6,197,040,000
15/03/2023	34,500	0.00 ■■	0.00	34,500	34,700	31,100	66,200	2,283,900,000
14/03/2023	34,500	0.00 ■■	0.00	34,500	34,700	34,200	29,900	1,031,550,000
13/03/2023	34,500	-0.30 ▼	-0.87	34,800	35,100	34,500	185,100	6,385,950,000
10/03/2023	34,800	0.20 ▲	0.57	34,600	34,800	34,400	70,300	2,446,440,000
09/03/2023	34,600	0.00 ■■	0.00	34,600	34,800	33,300	306,200	10,594,520,000
08/03/2023	34,600	0.40 ▲	1.16	34,200	34,600	34,100	286,800	9,923,280,000
07/03/2023	34,200	0.90 ▲	2.63	33,300	34,300	33,300	284,000	9,712,800,000
06/03/2023	33,300	0.50 ▲	1.50	32,800	33,300	32,800	123,700	4,119,210,000
03/03/2023	32,800	0.30 ▲	0.91	32,500	32,800	32,300	10,400	341,120,000
02/03/2023	32,500	0.30 ▲	0.92	32,200	32,500	32,100	41,100	1,335,750,000
01/03/2023	32,200	0.20 ▲	0.62	32,000	32,300	31,900	203,700	6,559,140,000
28/02/2023	32,000	-0.20 ▼	-0.63	32,200	32,400	32,000	20,200	646,400,000
27/02/2023	32,200	0.10 ▲	0.31	32,100	32,200	31,900	101,500	3,268,300,000
24/02/2023	32,100	0.00 ■■	0.00	32,100	32,100	31,500	180,400	5,790,840,000
23/02/2023	32,100	0.00 ■■	0.00	32,100	32,300	31,300	34,600	1,110,660,000
22/02/2023	32,100	0.10 ▲	0.31	32,000	32,200	32,000	96,500	3,097,650,000
21/02/2023	32,000	0.70 ▲	2.19	31,300	32,000	31,300	47,400	1,516,800,000
20/02/2023	31,300	0.20 ▲	0.64	31,100	31,300	30,900	132,700	4,153,510,000
17/02/2023	31,100	0.10 ▲	0.32	31,000	31,100	31,000	64,600	2,009,060,000
16/02/2023	31,000	0.20 ▲	0.65	30,800	31,000	30,600	89,800	2,783,800,000
15/02/2023	30,800	0.00 ■■	0.00	30,800	31,000	30,200	77,300	2,380,840,000
14/02/2023	30,800	0.10 ▲	0.32	30,700	30,800	30,300	186,500	5,744,200,000
13/02/2023	30,700	0.30 ▲	0.98	30,400	31,100	30,300	141,800	4,353,260,000
10/02/2023	30,400	0.50 ▲	1.64	29,900	30,400	29,900	209,200	6,359,680,000
09/02/2023	29,900	0.10 ▲	0.33	29,800	29,900	29,000	55,100	1,647,490,000
08/02/2023	29,800	0.60 ▲	2.01	29,200	29,900	29,000	71,000	2,115,800,000
07/02/2023	29,200	0.20 ▲	0.68	29,000	29,400	29,000	107,600	3,141,920,000
06/02/2023	29,000	0.20 ▲	0.69	28,800	29,100	28,800	74,800	2,169,200,000
03/02/2023	28,800	0.10 ▲	0.35	28,700	29,000	28,700	67,300	1,938,240,000
02/02/2023	28,700	0.20 ▲	0.70	28,500	28,700	28,400	101,300	2,907,310,000
01/02/2023	28,500	0.00 ■■	0.00	28,500	28,700	28,200	91,200	2,599,200,000
31/01/2023	28,500	0.20 ▲	0.70	28,300	28,600	28,200	159,700	4,551,450,000
30/01/2023	28,300	0.30 ▲	1.06	28,000	28,300	27,800	6,600	186,780,000
27/01/2023	28,000	-0.50 ▼	-1.79	28,500	28,600	28,000	600	16,800,000
19/01/2023	28,500	-0.10 ▼	-0.35	28,600	28,600	26,500	1,300	37,050,000
18/01/2023	28,600	0.30 ▲	1.05	28,300	28,600	25,500	105,200	3,008,720,000
17/01/2023	28,300	1.10 ▲	3.89	27,200	28,300	26,800	117,300	3,319,590,000
16/01/2023	27,200	-0.20 ▼	-0.74	27,400	27,400	26,200	1,200	32,640,000
13/01/2023	27,400	-0.30 ▼	-1.09	27,700	27,700	27,000	252,200	6,910,280,000
12/01/2023	27,700	-0.10 ▼	-0.36	27,800	27,900	25,600	5,400	149,580,000
11/01/2023	27,800	-0.10 ▼	-0.36	27,900	27,900	26,900	153,300	4,261,740,000
10/01/2023	27,900	0.50 ▲	1.79	27,400	27,900	27,000	19,200	535,680,000
09/01/2023	27,400	0.00 ■■	0.00	27,400	27,600	27,400	8,900	243,860,000
06/01/2023	27,400	0.50 ▲	1.82	26,900	27,400	26,400	121,000	3,315,400,000
05/01/2023	26,900	0.10 ▲	0.37	26,800	26,900	26,700	3,900	104,910,000
04/01/2023	26,800	-1.50 ▼	-5.60	28,300	28,400	26,000	9,600	257,280,000
03/01/2023	28,300	-0.50 ▼	-1.77	28,800	28,900	28,200	4,200	118,860,000
30/12/2022	28,800	2.60 ▲	9.03	26,200	28,800	26,300	10,100	290,880,000
29/12/2022	28,800	0.00 ■■	0.00	28,800	28,900	28,500	8,100	233,280,000
28/12/2022	28,800	0.00 ■■	0.00	28,800	28,800	27,100	8,500	244,800,000
27/12/2022	28,800	0.00 ■■	0.00	28,800	28,900	28,000	120,400	3,467,520,000
26/12/2022	28,800	0.00 ■■	0.00	28,800	28,900	28,000	37,000	1,065,600,000
23/12/2022	28,800	0.60 ▲	2.08	28,200	28,800	27,000	63,800	1,837,440,000
22/12/2022	28,200	0.20 ▲	0.71	28,000	28,200	27,600	222,900	6,285,780,000
21/12/2022	28,000	1.20 ▲	4.29	26,800	28,000	26,300	118,100	3,306,800,000
20/12/2022	26,800	0.20 ▲	0.75	26,600	26,800	24,000	28,700	769,160,000
19/12/2022	26,600	-1.80 ▼	-6.77	28,400	28,400	26,600	9,000	239,400,000
15/12/2022	28,500	-0.30 ▼	-1.05	28,800	29,000	28,200	325,200	9,268,200,000
14/12/2022	28,800	-0.10 ▼	-0.35	28,900	28,900	27,100	21,700	624,960,000
13/12/2022	28,900	-0.40 ▼	-1.38	29,300	29,500	28,800	25,700	742,730,000
12/12/2022	29,300	0.00 ■■	0.00	29,300	29,300	28,300	21,800	638,740,000
09/12/2022	29,300	0.30 ▲	1.02	29,000	29,300	27,100	27,900	817,470,000
08/12/2022	29,000	-0.10 ▼	-0.34	29,100	29,100	28,900	17,500	507,500,000
07/12/2022	29,100	0.30 ▲	1.03	28,800	29,200	28,800	16,100	468,510,000
06/12/2022	28,800	0.00 ■■	0.00	28,800	28,900	27,000	21,700	624,960,000
05/12/2022	28,800	0.30 ▲	1.04	28,500	28,800	27,100	16,700	480,960,000
02/12/2022	28,500	0.20 ▲	0.70	28,300	28,500	28,300	29,700	846,450,000
01/12/2022	28,300	0.00 ■■	0.00	28,300	28,400	28,100	12,100	342,430,000
30/11/2022	28,300	0.00 ■■	0.00	28,300	28,300	28,100	9,600	271,680,000
29/11/2022	28,300	0.00 ■■	0.00	28,300	28,400	27,300	13,300	376,390,000
28/11/2022	28,300	0.20 ▲	0.71	28,100	28,300	28,100	11,500	325,450,000
25/11/2022	28,100	0.10 ▲	0.36	28,000	28,200	28,000	77,400	2,174,940,000
24/11/2022	28,000	-0.10 ▼	-0.36	28,100	28,200	28,000	10,100	282,800,000
23/11/2022	28,100	0.00 ■■	0.00	28,100	28,100	26,000	16,000	449,600,000
22/11/2022	28,100	0.10 ▲	0.36	28,000	28,200	28,000	28,800	809,280,000
21/11/2022	28,000	0.10 ▲	0.36	27,900	28,000	27,300	2,100	58,800,000
18/11/2022	27,900	0.30 ▲	1.08	27,600	27,900	24,900	37,700	1,051,830,000
17/11/2022	27,600	0.00 ■■	0.00	27,600	27,600	27,400	35,600	982,560,000
16/11/2022	27,600	0.00 ■■	0.00	27,600	27,600	26,000	63,400	1,749,840,000
15/11/2022	27,600	0.10 ▲	0.36	27,500	27,600	24,800	12,000	331,200,000
14/11/2022	27,500	0.50 ▲	1.82	27,000	27,500	27,000	24,700	679,250,000
11/11/2022	27,000	-2.90 ▼	-10.74	29,900	29,800	27,000	36,900	996,300,000
10/11/2022	29,900	-1.10 ▼	-3.68	31,000	31,100	29,000	79,800	2,386,020,000
09/11/2022	31,000	0.00 ■■	0.00	31,000	31,000	30,000	76,500	2,371,500,000
08/11/2022	31,000	0.00 ■■	0.00	31,000	31,100	30,000	108,400	3,360,400,000
07/11/2022	31,000	0.00 ■■	0.00	31,000	31,200	30,200	99,900	3,096,900,000
04/11/2022	31,000	-0.50 ▼	-1.61	31,500	31,500	29,500	92,900	2,879,900,000
03/11/2022	31,500	0.00 ■■	0.00	31,500	31,500	30,000	163,400	5,147,100,000
02/11/2022	31,500	0.00 ■■	0.00	31,500	31,600	30,500	285,600	8,996,400,000
01/11/2022	31,500	-0.60 ▼	-1.90	32,100	32,300	31,000	131,200	4,132,800,000
31/10/2022	32,100	0.10 ▲	0.31	32,000	32,200	30,800	111,500	3,579,150,000
28/10/2022	32,000	0.10 ▲	0.31	31,900	32,100	30,700	146,600	4,691,200,000
27/10/2022	31,900	-0.10 ▼	-0.31	32,000	32,400	31,000	72,500	2,312,750,000
26/10/2022	32,000	0.00 ■■	0.00	32,000	32,300	31,600	105,800	3,385,600,000
25/10/2022	32,000	-1.50 ▼	-4.69	33,500	33,400	32,000	92,700	2,966,400,000
24/10/2022	33,500	-0.50 ▼	-1.49	34,000	34,000	30,600	88,700	2,971,450,000
21/10/2022	34,000	0.00 ■■	0.00	34,000	34,200	33,600	137,900	4,688,600,000
20/10/2022	34,000	0.00 ■■	0.00	34,000	34,200	33,600	121,300	4,124,200,000
19/10/2022	34,000	0.00 ■■	0.00	34,000	34,200	33,700	131,600	4,474,400,000
18/10/2022	34,000	0.00 ■■	0.00	34,000	34,300	33,200	142,900	4,858,600,000
17/10/2022	34,000	0.00 ■■	0.00	34,000	34,100	33,500	229,200	7,792,800,000
14/10/2022	34,000	0.30 ▲	0.88	33,700	34,000	33,600	139,000	4,726,000,000
13/10/2022	33,700	-0.10 ▼	-0.30	33,800	33,900	30,600	227,100	7,653,270,000
12/10/2022	33,800	-0.60 ▼	-1.78	34,400	34,400	33,700	179,500	6,067,100,000
11/10/2022	34,400	-0.80 ▼	-2.33	35,200	35,400	34,400	124,700	4,289,680,000
07/10/2022	35,600	-0.20 ▼	-0.56	35,800	35,900	34,800	192,100	6,838,760,000
06/10/2022	35,800	-0.10 ▼	-0.28	35,900	36,100	35,500	455,600	16,310,480,000
05/10/2022	35,900	-0.30 ▼	-0.84	36,200	36,300	35,800	141,000	5,061,900,000
04/10/2022	36,200	-0.20 ▼	-0.55	36,400	36,400	36,100	255,600	9,252,720,000
03/10/2022	36,400	0.20 ▲	0.55	36,200	36,500	36,100	527,300	19,193,720,000
30/09/2022	36,200	-0.10 ▼	-0.28	36,300	36,500	35,900	214,700	7,772,140,000
29/09/2022	36,300	-0.20 ▼	-0.55	36,500	36,600	36,300	120,700	4,381,410,000
28/09/2022	36,500	-0.10 ▼	-0.27	36,600	36,600	36,300	227,800	8,314,700,000
27/09/2022	36,600	0.30 ▲	0.82	36,300	36,600	36,200	213,500	7,814,100,000
26/09/2022	36,300	-1.00 ▼	-2.75	37,300	37,400	36,100	220,700	8,011,410,000
23/09/2022	37,300	0.70 ▲	1.88	36,600	37,300	36,300	380,300	14,185,190,000
22/09/2022	36,600	0.60 ▲	1.64	36,000	36,600	35,700	231,100	8,458,260,000
21/09/2022	36,000	-0.30 ▼	-0.83	36,300	36,600	35,200	366,800	13,204,800,000
20/09/2022	36,300	0.10 ▲	0.28	36,200	36,300	34,500	351,600	12,763,080,000
19/09/2022	36,200	-0.20 ▼	-0.55	36,400	36,500	35,500	327,800	11,866,360,000
16/09/2022	36,400	0.00 ■■	0.00	36,400	36,500	36,200	313,500	11,411,400,000
15/09/2022	36,400	0.00 ■■	0.00	36,400	36,600	36,300	366,400	13,336,960,000
14/09/2022	36,400	0.40 ▲	1.10	36,000	36,400	35,000	330,500	12,030,200,000
13/09/2022	36,000	-0.60 ▼	-1.67	36,600	36,700	33,000	316,700	11,401,200,000
12/09/2022	36,600	-0.10 ▼	-0.27	36,700	36,800	36,500	183,700	6,723,420,000
09/09/2022	36,700	-0.20 ▼	-0.54	36,900	37,000	36,100	212,100	7,784,070,000
08/09/2022	36,900	-0.10 ▼	-0.27	37,000	37,100	36,600	240,700	8,881,830,000
07/09/2022	37,000	-0.30 ▼	-0.81	37,300	37,500	37,000	115,000	4,255,000,000
06/09/2022	37,300	-0.70 ▼	-1.88	38,000	38,100	37,300	210,900	7,866,570,000
05/09/2022	38,000	0.30 ▲	0.79	37,700	38,000	37,700	238,100	9,047,800,000
31/08/2022	37,700	-0.20 ▼	-0.53	37,900	38,100	37,400	229,300	8,644,610,000
30/08/2022	37,900	-0.10 ▼	-0.26	38,000	38,100	37,600	262,000	9,929,800,000
29/08/2022	38,000	0.00 ■■	0.00	38,000	38,100	37,600	294,400	11,187,200,000
26/08/2022	38,000	0.00 ■■	0.00	38,000	38,200	37,700	125,300	4,761,400,000
25/08/2022	38,000	0.20 ▲	0.53	37,800	38,900	37,700	207,700	7,892,600,000
24/08/2022	37,800	0.00 ■■	0.00	37,800	38,000	37,500	95,900	3,625,020,000
23/08/2022	37,800	-1.00 ▼	-2.65	38,800	38,700	37,300	157,400	5,949,720,000
22/08/2022	38,800	-2.70 ▼	-6.96	41,500	41,400	37,900	134,600	5,222,480,000
19/08/2022	41,500	-0.90 ▼	-2.17	42,400	42,300	41,400	112,600	4,672,900,000
18/08/2022	42,400	-0.50 ▼	-1.18	42,900	43,000	42,100	236,000	10,006,400,000
17/08/2022	42,900	0.00 ■■	0.00	42,900	43,000	42,400	135,000	5,791,500,000
16/08/2022	42,900	-0.30 ▼	-0.70	43,200	43,200	42,800	139,900	6,001,710,000
15/08/2022	43,200	0.10 ▲	0.23	43,100	43,500	43,000	80,800	3,490,560,000
12/08/2022	43,100	-0.20 ▼	-0.46	43,300	43,200	42,400	72,700	3,133,370,000
11/08/2022	43,300	-0.20 ▼	-0.46	43,500	43,700	42,800	81,400	3,524,620,000
10/08/2022	43,500	-0.10 ▼	-0.23	43,600	44,000	43,000	34,900	1,518,150,000
09/08/2022	43,600	-0.60 ▼	-1.38	44,200	44,400	43,000	62,300	2,716,280,000
08/08/2022	44,200	-1.50 ▼	-3.39	45,700	45,700	44,200	113,900	5,034,380,000
05/08/2022	45,700	-0.30 ▼	-0.66	46,000	46,000	44,700	92,700	4,236,390,000
04/08/2022	46,000	-0.10 ▼	-0.22	46,100	46,100	45,900	81,500	3,749,000,000
03/08/2022	46,100	0.40 ▲	0.87	45,700	46,100	45,600	96,100	4,430,210,000
02/08/2022	45,700	-0.10 ▼	-0.22	45,800	45,900	45,500	44,100	2,015,370,000
01/08/2022	45,800	0.00 ■■	0.00	45,800	46,100	45,700	280,900	12,865,220,000
29/07/2022	45,800	0.20 ▲	0.44	45,600	45,800	45,300	98,900	4,529,620,000
28/07/2022	45,600	0.20 ▲	0.44	45,400	45,600	45,300	234,500	10,693,200,000
27/07/2022	45,400	-0.20 ▼	-0.44	45,600	45,700	45,400	123,700	5,615,980,000
26/07/2022	45,600	0.00 ■■	0.00	45,600	45,600	45,400	217,800	9,931,680,000
25/07/2022	45,600	-0.20 ▼	-0.44	45,800	46,000	45,300	201,600	9,192,960,000
22/07/2022	45,800	0.10 ▲	0.22	45,700	45,800	45,500	124,800	5,715,840,000
21/07/2022	45,700	-0.20 ▼	-0.44	45,900	46,000	45,700	20,300	927,710,000
20/07/2022	45,900	0.10 ▲	0.22	45,800	46,100	45,200	104,100	4,778,190,000
19/07/2022	45,800	0.10 ▲	0.22	45,700	46,000	45,400	130,600	5,981,480,000
18/07/2022	45,700	-0.40 ▼	-0.88	46,100	46,200	45,300	40,800	1,864,560,000
15/07/2022	46,100	0.10 ▲	0.22	46,000	46,300	45,600	38,900	1,793,290,000
14/07/2022	46,000	0.40 ▲	0.87	45,600	46,000	45,600	41,200	1,895,200,000
13/07/2022	45,600	0.30 ▲	0.66	45,300	45,600	44,900	51,000	2,325,600,000
12/07/2022	45,300	0.20 ▲	0.44	45,100	45,400	44,600	341,600	15,474,480,000
11/07/2022	45,100	-0.80 ▼	-1.77	45,900	46,000	45,000	38,100	1,718,310,000
08/07/2022	45,900	0.10 ▲	0.22	45,800	46,000	45,200	33,800	1,551,420,000
07/07/2022	45,800	0.30 ▲	0.66	45,500	45,800	45,400	33,900	1,552,620,000
06/07/2022	45,500	-0.10 ▼	-0.22	45,600	45,700	45,200	52,000	2,366,000,000
05/07/2022	45,600	-0.30 ▼	-0.66	45,900	46,100	45,100	57,400	2,617,440,000
04/07/2022	45,900	-0.20 ▼	-0.44	46,100	46,500	45,200	65,000	2,983,500,000
01/07/2022	46,100	-0.70 ▼	-1.52	46,800	46,900	46,100	67,500	3,111,750,000
30/06/2022	46,800	-0.20 ▼	-0.43	47,000	47,100	46,500	68,500	3,205,800,000
29/06/2022	47,000	-0.50 ▼	-1.06	47,500	47,600	46,900	124,200	5,837,400,000
28/06/2022	47,500	-0.30 ▼	-0.63	47,800	48,000	47,400	449,900	21,370,250,000
27/06/2022	47,800	0.10 ▲	0.21	47,700	47,800	47,100	511,100	24,430,580,000
24/06/2022	47,700	-0.40 ▼	-0.84	48,100	48,300	46,900	174,000	8,299,800,000
23/06/2022	48,100	0.20 ▲	0.42	47,900	48,400	47,900	100,500	4,834,050,000
22/06/2022	47,900	0.40 ▲	0.84	47,500	48,000	47,500	392,500	18,800,750,000
21/06/2022	47,500	0.30 ▲	0.63	47,200	47,500	47,100	255,200	12,122,000,000
20/06/2022	47,200	0.50 ▲	1.06	46,700	47,200	46,200	208,000	9,817,600,000
17/06/2022	46,700	0.10 ▲	0.21	46,600	46,700	46,000	69,900	3,264,330,000
16/06/2022	46,600	0.70 ▲	1.50	45,900	46,700	45,500	144,000	6,710,400,000
15/06/2022	45,900	-0.50 ▼	-1.09	46,400	46,500	45,500	211,000	9,684,900,000
14/06/2022	46,400	-0.30 ▼	-0.65	46,700	46,900	46,000	147,500	6,844,000,000
13/06/2022	46,700	-1.00 ▼	-2.14	47,700	47,800	46,100	163,400	7,630,780,000
10/06/2022	47,700	-1.00 ▼	-2.10	48,700	48,700	47,700	110,500	5,270,850,000
09/06/2022	48,700	0.00 ■■	0.00	48,700	48,900	48,400	129,900	6,326,130,000
08/06/2022	48,700	-0.50 ▼	-1.03	49,200	49,400	48,300	239,800	11,678,260,000
07/06/2022	49,200	-0.90 ▼	-1.83	50,100	50,200	49,200	109,100	5,367,720,000
06/06/2022	50,100	-0.20 ▼	-0.40	50,300	50,400	49,200	152,100	7,620,210,000
03/06/2022	50,300	0.10 ▲	0.20	50,200	50,400	49,400	348,500	17,529,550,000
02/06/2022	50,200	0.40 ▲	0.80	49,800	50,200	49,100	227,000	11,395,400,000
01/06/2022	49,800	-0.20 ▼	-0.40	50,000	50,600	49,200	151,100	7,524,780,000
31/05/2022	50,000	-0.30 ▼	-0.60	50,300	50,500	49,300	137,600	6,880,000,000
30/05/2022	50,300	-1.70 ▼	-3.38	52,000	52,100	50,000	146,600	7,373,980,000
27/05/2022	52,000	0.50 ▲	0.96	51,500	52,000	51,000	714,000	37,128,000,000
26/05/2022	51,500	-1.00 ▼	-1.94	52,500	53,000	51,300	214,800	11,062,200,000
25/05/2022	52,500	0.60 ▲	1.14	51,900	52,500	51,800	143,200	7,518,000,000
24/05/2022	51,900	0.20 ▲	0.39	51,700	52,000	50,200	170,300	8,838,570,000
23/05/2022	51,700	0.00 ■■	0.00	51,700	52,100	51,000	144,400	7,465,480,000
20/05/2022	51,700	0.00 ■■	0.00	51,700	52,200	50,900	161,900	8,370,230,000
19/05/2022	51,700	-0.80 ▼	-1.55	52,500	52,700	49,300	244,300	12,630,310,000
18/05/2022	52,500	-0.30 ▼	-0.57	52,800	53,100	52,000	194,300	10,200,750,000
17/05/2022	52,800	0.50 ▲	0.95	52,300	52,800	51,500	289,100	15,264,480,000
16/05/2022	52,300	0.10 ▲	0.19	52,200	54,100	52,200	185,900	9,722,570,000
13/05/2022	52,200	-0.50 ▼	-0.96	52,700	52,800	52,200	199,600	10,419,120,000
12/05/2022	52,700	-0.40 ▼	-0.76	53,100	53,200	52,300	211,300	11,135,510,000
11/05/2022	53,100	0.60 ▲	1.13	52,500	53,100	51,700	459,100	24,378,210,000
10/05/2022	52,500	0.50 ▲	0.95	52,000	52,500	51,000	383,700	20,144,250,000
09/05/2022	52,000	-2.00 ▼	-3.85	54,000	54,200	52,000	229,200	11,918,400,000
29/04/2022	54,400	0.70 ▲	1.29	53,700	54,400	53,700	630,400	34,293,760,000
28/04/2022	53,700	1.10 ▲	2.05	52,600	53,700	51,700	379,500	20,379,150,000
27/04/2022	52,600	0.60 ▲	1.14	52,000	52,600	51,000	445,700	23,443,820,000
26/04/2022	52,000	0.60 ▲	1.15	51,400	52,000	51,000	537,300	27,939,600,000
25/04/2022	51,600	0.10 ▲	0.19	51,500	51,700	51,500	113,200	5,841,120,000
23/04/2022	51,500	0.20 ▲	0.39	51,300	51,600	51,200	15,690	808,035,000
22/04/2022	51,500	0.20 ▲	0.39	51,300	51,600	51,200	15,690	808,035,000
21/04/2022	51,300	0.10 ▲	0.19	51,200	51,400	50,800	13,210	677,673,000
20/04/2022	51,200	-0.60 ▼	-1.17	51,800	51,900	50,000	12,110	620,032,000
19/04/2022	51,800	-0.30 ▼	-0.58	52,100	52,400	51,800	13,300	688,940,000
18/04/2022	52,100	-0.40 ▼	-0.77	52,500	52,800	52,100	13,000	677,300,000
16/04/2022	52,500	-0.80 ▼	-1.52	53,300	53,500	52,100	42,230	2,217,075,000
15/04/2022	52,500	-0.80 ▼	-1.52	53,300	53,500	52,100	422,300	22,170,750,000
14/04/2022	53,300	0.00 ■■	0.00	53,300	53,500	53,100	264,400	14,092,520,000
13/04/2022	53,300	0.30 ▲	0.56	53,000	53,300	52,500	455,400	24,272,820,000
12/04/2022	53,000	-0.30 ▼	-0.57	53,300	53,500	53,000	375,000	19,875,000,000
08/04/2022	53,300	0.00 ■■	0.00	53,300	53,800	53,300	469,000	24,997,700,000
07/04/2022	53,300	0.70 ▲	1.31	52,600	53,300	52,600	998,100	53,198,730,000
06/04/2022	52,600	0.20 ▲	0.38	52,400	52,600	51,700	539,100	28,356,660,000
05/04/2022	52,400	-0.30 ▼	-0.57	52,700	52,600	51,600	557,900	29,233,960,000
04/04/2022	52,700	0.10 ▲	0.19	52,600	53,100	52,500	419,100	22,086,570,000
01/04/2022	52,600	0.00 ■■	0.00	52,600	52,800	51,600	525,200	27,625,520,000
31/03/2022	52,600	0.20 ▲	0.38	52,400	52,700	52,200	796,600	41,901,160,000
30/03/2022	52,400	-0.30 ▼	-0.57	52,700	53,000	50,100	518,800	27,185,120,000
29/03/2022	52,700	0.60 ▲	1.14	52,100	52,900	52,200	877,500	46,244,250,000
28/03/2022	52,100	-1.20 ▼	-2.30	53,300	53,700	52,000	1,053,100	54,866,510,000
25/03/2022	53,300	0.70 ▲	1.31	52,600	53,300	52,000	615,600	32,811,480,000
24/03/2022	52,600	-0.20 ▼	-0.38	52,800	53,400	52,400	1,104,500	58,096,700,000
23/03/2022	52,800	1.00 ▲	1.89	51,800	52,800	51,800	713,000	37,646,400,000
22/03/2022	51,800	0.60 ▲	1.16	51,200	51,800	51,000	487,200	25,236,960,000
21/03/2022	51,200	0.00 ■■	0.00	51,200	51,400	50,900	517,000	26,470,400,000
18/03/2022	51,200	0.40 ▲	0.78	50,800	51,400	50,900	438,300	22,440,960,000
17/03/2022	50,800	0.20 ▲	0.39	50,600	50,900	50,500	787,100	39,984,680,000
16/03/2022	50,600	-0.20 ▼	-0.40	50,800	50,900	49,300	562,900	28,482,740,000
15/03/2022	50,800	0.00 ■■	0.00	50,800	51,300	50,500	525,200	26,680,160,000
14/03/2022	50,800	-0.20 ▼	-0.39	51,000	51,200	50,500	224,200	11,389,360,000
11/03/2022	51,000	0.30 ▲	0.59	50,700	51,000	50,500	439,300	22,404,300,000
10/03/2022	50,700	0.70 ▲	1.38	50,000	50,700	49,900	214,100	10,854,870,000
09/03/2022	50,000	-1.70 ▼	-3.40	51,700	51,900	48,800	376,000	18,800,000,000
08/03/2022	51,700	-1.30 ▼	-2.51	53,000	53,100	50,900	289,200	14,951,640,000
07/03/2022	53,000	-0.50 ▼	-0.94	53,500	54,100	52,900	497,400	26,362,200,000
04/03/2022	53,500	1.00 ▲	1.87	52,500	53,700	52,200	894,000	47,829,000,000
03/03/2022	52,500	1.00 ▲	1.90	51,500	52,600	51,500	1,814,000	95,235,000,000
02/03/2022	51,500	1.10 ▲	2.14	50,400	51,500	50,100	1,256,300	64,699,450,000
01/03/2022	50,400	-0.60 ▼	-1.19	51,000	51,200	48,400	862,300	43,459,920,000
28/02/2022	51,000	-4.00 ▼	-7.84	55,000	55,200	51,000	314,800	16,054,800,000
25/02/2022	55,000	0.50 ▲	0.91	54,500	55,100	54,500	1,015,400	55,847,000,000
24/02/2022	54,500	0.50 ▲	0.92	54,000	54,700	53,400	1,005,400	54,794,300,000
23/02/2022	54,000	0.90 ▲	1.67	53,100	54,100	53,000	1,108,200	59,842,800,000
22/02/2022	53,100	2.00 ▲	3.77	51,100	53,300	50,900	645,900	34,297,290,000
21/02/2022	51,100	0.10 ▲	0.20	51,000	51,100	50,300	259,800	13,275,780,000
18/02/2022	51,000	-0.30 ▼	-0.59	51,300	51,500	50,700	292,500	14,917,500,000
17/02/2022	51,300	0.10 ▲	0.19	51,200	51,500	46,100	282,000	14,466,600,000
16/02/2022	51,200	-0.30 ▼	-0.59	51,500	51,800	50,900	313,400	16,046,080,000
15/02/2022	51,500	0.10 ▲	0.19	51,400	51,800	51,200	366,400	18,869,600,000
14/02/2022	51,400	-0.20 ▼	-0.39	51,600	51,700	51,000	273,200	14,042,480,000
11/02/2022	51,600	0.70 ▲	1.36	50,900	51,600	50,800	360,900	18,622,440,000
10/02/2022	50,900	0.10 ▲	0.20	50,800	51,200	50,500	318,400	16,206,560,000
09/02/2022	50,800	-0.70 ▼	-1.38	51,500	51,800	50,300	322,100	16,362,680,000
08/02/2022	51,500	-0.70 ▼	-1.36	52,200	52,400	51,100	462,600	23,823,900,000
07/02/2022	52,200	0.20 ▲	0.38	52,000	52,400	51,900	336,800	17,580,960,000
28/01/2022	52,000	0.00 ■■	0.00	52,000	52,100	51,600	223,800	11,637,600,000
27/01/2022	52,000	0.10 ▲	0.19	51,900	52,100	51,100	524,300	27,263,600,000
26/01/2022	51,900	0.20 ▲	0.39	51,700	52,200	51,700	419,200	21,756,480,000
25/01/2022	51,700	0.20 ▲	0.39	51,500	52,000	51,500	258,800	13,379,960,000
24/01/2022	51,500	-0.20 ▼	-0.39	51,700	52,300	51,300	450,500	23,200,750,000
21/01/2022	51,700	1.20 ▲	2.32	50,500	51,700	50,300	483,800	25,012,460,000
20/01/2022	50,500	0.60 ▲	1.19	49,900	50,700	49,700	270,700	13,670,350,000
19/01/2022	49,900	-0.60 ▼	-1.20	50,500	50,600	49,400	385,500	19,236,450,000
18/01/2022	50,500	-0.30 ▼	-0.59	50,800	50,900	50,000	407,600	20,583,800,000
17/01/2022	50,800	0.00 ■■	0.00	50,800	51,100	50,600	341,300	17,338,040,000
14/01/2022	50,800	0.50 ▲	0.98	50,300	51,100	49,700	303,300	15,407,640,000
13/01/2022	50,300	-1.50 ▼	-2.98	51,800	52,100	50,300	1,014,900	51,049,470,000
12/01/2022	51,800	-0.40 ▼	-0.77	52,200	52,500	51,600	673,600	34,892,480,000
11/01/2022	52,200	0.10 ▲	0.19	52,100	52,400	52,000	864,500	45,126,900,000
10/01/2022	52,100	0.50 ▲	0.96	51,600	52,300	51,500	534,800	27,863,080,000
07/01/2022	51,600	-0.80 ▼	-1.55	52,400	52,600	50,900	531,100	27,404,760,000
06/01/2022	52,400	1.80 ▲	3.44	50,600	53,400	50,700	709,300	37,167,320,000
05/01/2022	50,600	4.60 ▲	9.09	46,000	50,600	46,000	1,061,000	53,686,600,000
04/01/2022	46,000	1.20 ▲	2.61	44,800	46,000	44,800	631,200	29,035,200,000
31/12/2021	44,800	0.10 ▲	0.22	44,700	45,000	44,500	185,500	8,310,400,000
30/12/2021	44,700	0.80 ▲	1.79	43,900	44,700	43,800	282,400	12,623,280,000
29/12/2021	43,900	0.00 ■■	0.00	43,900	44,300	43,600	673,800	29,579,820,000
22/12/2021	46,500	3.40 ▲	7.31	43,100	46,500	43,100	1,172,100	54,502,650,000
21/12/2021	43,100	3.90 ▲	9.05	39,200	43,100	39,200	1,143,300	49,276,230,000
20/12/2021	39,200	3.50 ▲	8.93	35,700	39,200	35,700	960,500	37,651,600,000
17/12/2021	35,700	-0.80 ▼	-2.24	36,500	36,900	35,700	598,200	21,355,740,000
16/12/2021	36,500	0.20 ▲	0.55	36,300	36,600	36,100	202,300	7,383,950,000
15/12/2021	36,300	0.20 ▲	0.55	36,100	36,400	35,300	632,700	22,967,010,000
14/12/2021	36,300	0.70 ▲	1.93	35,600	36,300	35,300	350,600	12,726,780,000
13/12/2021	35,600	0.40 ▲	1.12	35,200	35,900	34,900	374,300	13,325,080,000
10/12/2021	35,200	-0.80 ▼	-2.27	36,000	36,300	35,200	362,800	12,770,560,000
09/12/2021	36,000	-1.20 ▼	-3.33	37,200	37,400	35,500	442,300	15,922,800,000
08/12/2021	37,200	-0.20 ▼	-0.54	37,400	37,900	37,000	461,000	17,149,200,000
07/12/2021	37,400	0.00 ■■	0.00	37,400	37,600	36,800	333,300	12,465,420,000
06/12/2021	37,400	-0.80 ▼	-2.14	38,200	38,400	37,400	454,700	17,005,780,000
03/12/2021	38,200	0.00 ■■	0.00	38,200	38,500	38,000	318,100	12,151,420,000
02/12/2021	38,200	0.60 ▲	1.57	37,600	38,200	37,000	236,100	9,019,020,000
01/12/2021	37,600	-0.20 ▼	-0.53	37,800	37,900	37,000	529,900	19,924,240,000
30/11/2021	37,800	-0.20 ▼	-0.53	38,000	38,300	37,600	491,200	18,567,360,000
29/11/2021	38,000	1.30 ▲	3.42	36,700	38,400	36,800	325,900	12,384,200,000
26/11/2021	36,700	3.20 ▲	8.72	33,500	36,800	33,600	489,400	17,960,980,000
25/11/2021	33,500	3.00 ▲	8.96	30,500	33,500	28,600	884,700	29,637,450,000
24/11/2021	30,500	0.30 ▲	0.98	30,200	30,500	30,000	240,100	7,323,050,000
23/11/2021	30,200	-0.80 ▼	-2.65	31,000	31,500	30,100	269,800	8,147,960,000
22/11/2021	31,000	-1.00 ▼	-3.23	32,000	32,100	31,000	232,000	7,192,000,000
19/11/2021	32,000	-0.30 ▼	-0.94	32,300	32,500	31,700	232,600	7,443,200,000
18/11/2021	32,300	0.80 ▲	2.48	31,500	32,500	31,300	310,200	10,019,460,000
17/11/2021	31,500	0.70 ▲	2.22	30,800	31,500	30,500	340,500	10,725,750,000
16/11/2021	30,800	0.30 ▲	0.97	30,500	30,800	30,100	309,500	9,532,600,000
15/11/2021	30,500	0.30 ▲	0.98	30,200	30,500	30,100	360,200	10,986,100,000
12/11/2021	30,200	0.20 ▲	0.66	30,000	30,200	29,900	403,000	12,170,600,000
11/11/2021	30,000	0.10 ▲	0.33	29,900	30,100	29,800	216,400	6,492,000,000
10/11/2021	29,900	-2.20 ▼	-7.36	32,100	32,100	29,700	546,400	16,337,360,000
09/11/2021	32,100	-0.80 ▼	-2.49	32,900	32,900	31,900	522,300	16,765,830,000
08/11/2021	32,900	-1.30 ▼	-3.95	34,200	34,300	32,800	374,600	12,324,340,000
05/11/2021	34,200	0.70 ▲	2.05	33,500	36,800	33,000	517,500	17,698,500,000
04/11/2021	33,500	0.20 ▲	0.60	33,300	33,700	33,200	42,940	1,438,490,000
03/11/2021	33,300	0.60 ▲	1.80	32,700	33,300	32,500	501,200	16,689,960,000
02/11/2021	32,700	0.40 ▲	1.22	32,300	32,700	32,100	314,800	10,293,960,000
01/11/2021	32,300	0.00 ■■	0.00	32,300	32,500	32,100	213,400	6,892,820,000
29/10/2021	32,300	0.10 ▲	0.31	32,200	32,600	32,000	225,600	7,286,880,000
28/10/2021	32,200	-0.30 ▼	-0.93	32,500	32,700	31,600	331,700	10,680,740,000
27/10/2021	32,500	-0.10 ▼	-0.31	32,600	32,800	32,400	24,280	789,100,000
26/10/2021	32,600	0.10 ▲	0.31	32,500	32,700	32,300	275,600	8,984,560,000
25/10/2021	32,500	0.00 ■■	0.00	32,500	32,800	32,300	306,600	9,964,500,000
22/10/2021	32,500	0.30 ▲	0.92	32,200	32,700	32,200	442,600	14,384,500,000
21/10/2021	32,200	0.20 ▲	0.62	32,000	32,500	31,900	330,400	10,638,880,000
20/10/2021	32,000	0.20 ▲	0.63	31,800	32,300	30,900	384,500	12,304,000,000
19/10/2021	31,800	0.70 ▲	2.20	31,100	34,200	31,100	695,800	22,126,440,000
18/10/2021	31,100	2.80 ▲	9.00	28,300	31,100	28,100	678,600	21,104,460,000
15/10/2021	28,300	0.30 ▲	1.06	28,000	28,400	28,000	313,500	8,872,050,000
14/10/2021	28,000	0.10 ▲	0.36	27,900	28,000	27,500	255,400	7,151,200,000
13/10/2021	27,900	0.10 ▲	0.36	27,800	28,000	27,300	312,400	8,715,960,000
12/10/2021	27,800	0.40 ▲	1.44	27,400	27,900	27,200	385,700	10,722,460,000
11/10/2021	27,400	0.50 ▲	1.82	26,900	27,400	26,500	346,100	9,483,140,000
08/10/2021	26,900	0.30 ▲	1.12	26,600	26,900	26,500	311,000	8,365,900,000
07/10/2021	26,500	0.50 ▲	1.89	26,000	26,600	26,000	174,600	4,626,900,000
06/10/2021	28,600	0.00 ■■	0.00	28,600	28,700	28,400	207,300	5,928,780,000
05/10/2021	28,600	0.30 ▲	1.05	28,300	28,800	28,200	265,400	7,590,440,000
04/10/2021	28,300	0.30 ▲	1.06	28,000	28,300	27,900	340,100	9,624,830,000
01/10/2021	28,000	0.00 ■■	0.00	28,000	28,200	27,500	332,500	9,310,000,000
30/09/2021	28,000	0.30 ▲	1.07	27,700	28,300	27,700	206,800	5,790,400,000
29/09/2021	27,700	0.30 ▲	1.08	27,400	27,700	27,200	106,500	2,950,050,000
28/09/2021	27,400	0.20 ▲	0.73	27,000	27,600	27,100	295,500	8,096,700,000
27/09/2021	27,200	0.20 ▲	0.74	27,000	27,400	27,000	364,800	9,922,560,000
24/09/2021	27,000	-1.80 ▼	-6.67	28,800	28,900	27,000	308,500	8,329,500,000
23/09/2021	28,800	0.30 ▲	1.04	28,500	28,800	28,300	260,500	7,502,400,000
22/09/2021	28,500	0.00 ■■	0.00	28,500	28,700	28,000	289,500	8,250,750,000
21/09/2021	28,500	0.70 ▲	2.46	27,800	28,700	26,500	543,700	15,495,450,000
20/09/2021	27,800	-1.00 ▼	-3.60	28,800	28,800	27,000	595,900	16,566,020,000
17/09/2021	28,800	-1.80 ▼	-6.25	30,600	30,600	27,600	698,500	20,116,800,000
16/09/2021	30,600	-0.30 ▼	-0.98	30,900	32,000	30,400	635,200	19,437,120,000
15/09/2021	30,900	2.80 ▲	9.06	28,100	30,900	28,000	683,900	21,132,510,000
14/09/2021	28,100	2.20 ▲	7.83	25,900	28,400	26,400	756,100	21,246,410,000
13/09/2021	25,900	2.30 ▲	8.88	23,600	25,900	23,700	179,400	4,646,460,000
10/09/2021	23,600	2.10 ▲	8.90	21,500	23,600	21,500	216,500	5,109,400,000
09/09/2021	21,500	1.90 ▲	8.84	19,600	21,500	20,100	119,600	2,571,400,000
08/09/2021	19,600	1.70 ▲	8.67	17,900	19,600	17,900	122,900	2,408,840,000
07/09/2021	21,900	0.90 ▲	4.11	21,000	22,200	20,800	271,700	5,950,230,000
06/09/2021	21,000	-1.40 ▼	-6.67	22,400	22,600	20,200	548,200	11,512,200,000
01/09/2021	22,400	-0.40 ▼	-1.79	22,800	23,100	21,100	679,700	15,225,280,000
31/08/2021	22,800	2.00 ▲	8.77	20,800	22,800	20,800	496,500	11,320,200,000
30/08/2021	20,800	0.70 ▲	3.37	20,100	20,900	20,100	401,100	8,342,880,000
27/08/2021	20,100	1.80 ▲	8.96	18,300	20,100	18,300	1,348,500	27,104,850,000
26/08/2021	18,300	0.40 ▲	2.19	17,900	19,600	17,800	644,200	11,788,860,000
25/08/2021	17,900	1.60 ▲	8.94	16,300	17,900	16,000	396,500	7,097,350,000
24/08/2021	16,300	0.20 ▲	1.23	16,100	16,600	15,900	479,600	7,817,480,000
23/08/2021	16,100	-0.60 ▼	-3.73	16,700	16,700	16,000	303,600	4,887,960,000
20/08/2021	16,700	-0.30 ▼	-1.80	17,000	17,000	16,700	449,100	7,499,970,000
19/08/2021	17,000	0.00 ■■	0.00	17,000	17,200	16,800	291,500	4,955,500,000
18/08/2021	17,000	1.10 ▲	6.47	15,900	17,100	15,900	388,800	6,609,600,000
17/08/2021	15,900	-0.20 ▼	-1.26	16,100	16,300	15,800	449,300	7,143,870,000
16/08/2021	16,100	1.40 ▲	8.70	14,700	16,100	14,800	319,900	5,150,390,000
13/08/2021	14,700	-0.20 ▼	-1.36	14,900	15,000	14,600	326,700	4,802,490,000
12/08/2021	14,900	0.10 ▲	0.67	14,800	15,000	14,200	336,500	5,013,850,000
11/08/2021	14,800	-0.20 ▼	-1.35	15,000	15,000	14,700	167,800	2,483,440,000
10/08/2021	15,000	0.10 ▲	0.67	14,900	15,000	14,500	252,600	3,789,000,000
09/08/2021	14,900	0.20 ▲	1.34	14,700	14,900	14,400	247,800	3,692,220,000
06/08/2021	14,700	0.00 ■■	0.00	14,700	14,800	14,500	486,700	7,154,490,000
05/08/2021	14,700	0.20 ▲	1.36	14,500	14,700	14,200	350,300	5,149,410,000
04/08/2021	14,500	-0.20 ▼	-1.38	14,700	14,900	14,500	438,400	6,356,800,000
03/08/2021	14,700	0.10 ▲	0.68	14,600	14,800	14,400	191,200	2,810,640,000
02/08/2021	14,600	0.30 ▲	2.05	14,300	14,600	14,200	212,700	3,105,420,000
30/07/2021	14,300	0.30 ▲	2.10	14,000	14,400	13,900	264,600	3,783,780,000
29/07/2021	14,000	-0.30 ▼	-2.14	14,300	14,300	13,900	133,600	1,870,400,000
28/07/2021	14,300	0.10 ▲	0.70	14,200	14,300	13,900	205,800	2,942,940,000
27/07/2021	14,200	0.20 ▲	1.41	14,000	14,300	13,800	175,800	2,496,360,000
26/07/2021	14,000	0.50 ▲	3.57	13,600	14,000	13,200	364,100	5,097,400,000
23/07/2021	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	237,600	3,207,600,000
22/07/2021	13,600	0.30 ▲	2.21	13,300	13,700	13,200	270,000	3,672,000,000
21/07/2021	13,300	0.10 ▲	0.75	13,200	13,400	12,900	509,100	6,771,030,000
20/07/2021	13,200	0.20 ▲	1.52	13,000	13,200	12,600	259,600	3,426,720,000
19/07/2021	13,000	-0.30 ▼	-2.31	13,300	13,300	12,800	126,900	1,649,700,000
16/07/2021	13,300	-0.10 ▼	-0.75	13,400	13,400	13,000	159,800	2,125,340,000
15/07/2021	13,400	0.50 ▲	3.73	12,900	13,400	12,500	462,800	6,201,520,000
14/07/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,500	356,900	4,604,010,000
13/07/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,700	450,900	5,816,610,000
12/07/2021	13,000	-0.30 ▼	-2.31	13,300	13,400	12,700	131,600	1,710,800,000
09/07/2021	13,300	0.10 ▲	0.75	13,200	13,300	12,900	120,700	1,605,310,000
08/07/2021	13,200	0.10 ▲	0.76	13,100	13,200	12,500	238,200	3,144,240,000
07/07/2021	13,100	-0.20 ▼	-1.53	13,300	13,300	13,000	287,700	3,768,870,000
06/07/2021	13,300	-0.30 ▼	-2.26	13,600	13,500	12,700	421,400	5,604,620,000
05/07/2021	13,600	-0.20 ▼	-1.47	13,800	13,800	13,000	185,600	2,524,160,000
02/07/2021	13,800	0.00 ■■	0.00	13,800	13,800	12,900	482,000	6,651,600,000
01/07/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,000	623,800	8,608,440,000
30/06/2021	13,800	-0.20 ▼	-1.45	14,000	13,900	13,500	39,900	550,620,000
29/06/2021	14,000	0.00 ■■	0.00	14,000	14,100	13,600	280,900	3,932,600,000
28/06/2021	14,000	-0.20 ▼	-1.43	14,200	14,300	13,400	442,900	6,200,600,000
25/06/2021	14,200	-0.50 ▼	-3.52	14,700	14,700	13,900	418,200	5,938,440,000
24/06/2021	14,700	-0.10 ▼	-0.68	14,800	14,800	14,200	386,900	5,687,430,000
23/06/2021	14,800	-0.30 ▼	-2.03	15,100	15,100	14,500	355,000	5,254,000,000
22/06/2021	15,100	0.10 ▲	0.66	15,000	15,200	14,500	848,700	12,815,370,000
21/06/2021	15,000	0.10 ▲	0.67	14,900	15,000	14,800	606,100	9,091,500,000
18/06/2021	14,900	0.10 ▲	0.67	14,800	15,000	14,500	793,100	11,817,190,000
17/06/2021	14,800	0.00 ■■	0.00	14,800	15,000	14,500	402,900	5,962,920,000
16/06/2021	14,800	-0.30 ▼	-2.03	15,100	15,200	14,600	396,100	5,862,280,000
15/06/2021	15,000	-0.30 ▼	-2.00	15,300	15,300	14,800	195,000	2,925,000,000
14/06/2021	15,300	0.10 ▲	0.65	15,200	15,400	15,100	584,700	8,945,910,000
11/06/2021	15,200	0.50 ▲	3.29	14,700	15,200	14,700	802,700	12,201,040,000
10/06/2021	14,700	0.20 ▲	1.36	14,500	14,800	14,400	680,700	10,006,290,000
09/06/2021	14,500	0.20 ▲	1.38	14,300	14,600	13,900	589,100	8,541,950,000
08/06/2021	14,300	0.00 ■■	0.00	14,300	14,500	14,000	325,500	4,654,650,000
07/06/2021	14,300	-0.10 ▼	-0.70	14,400	14,500	14,100	198,300	2,835,690,000
04/06/2021	14,400	0.10 ▲	0.69	14,300	14,400	13,800	568,400	8,184,960,000
03/06/2021	14,300	0.20 ▲	1.40	14,100	14,300	14,000	408,700	5,844,410,000
02/06/2021	14,100	-0.10 ▼	-0.71	14,200	14,300	13,500	406,100	5,726,010,000
01/06/2021	14,200	0.20 ▲	1.41	14,000	14,200	13,500	461,100	6,547,620,000
31/05/2021	14,000	0.40 ▲	2.86	13,600	14,500	13,000	556,600	7,792,400,000
28/05/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,000	379,800	5,165,280,000
27/05/2021	13,600	0.00 ■■	0.00	13,600	13,800	13,200	379,300	5,158,480,000
26/05/2021	13,600	-0.20 ▼	-1.47	13,800	13,900	13,200	327,300	4,451,280,000
25/05/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,400	342,800	4,730,640,000
24/05/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,700	221,200	3,074,680,000
21/05/2021	13,800	0.00 ■■	0.00	13,800	13,900	13,400	278,700	3,846,060,000
20/05/2021	13,800	-0.20 ▼	-1.45	14,000	14,100	13,700	339,400	4,683,720,000
19/05/2021	14,000	-0.40 ▼	-2.86	14,400	14,500	13,800	417,800	5,849,200,000
18/05/2021	14,400	-0.20 ▼	-1.39	14,600	14,700	14,300	338,300	4,871,520,000
17/05/2021	14,600	0.20 ▲	1.37	14,400	14,600	14,300	330,700	4,828,220,000
14/05/2021	14,400	0.20 ▲	1.39	14,200	14,400	14,000	510,900	7,356,960,000
13/05/2021	14,200	0.10 ▲	0.70	14,100	14,300	14,000	454,700	6,456,740,000
12/05/2021	14,100	0.10 ▲	0.71	14,000	14,200	13,900	335,300	4,727,730,000
11/05/2021	14,000	0.30 ▲	2.14	13,700	14,100	13,700	386,200	5,406,800,000
10/05/2021	13,700	-0.10 ▼	-0.73	13,800	13,900	13,500	248,300	3,401,710,000
07/05/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,400	300,300	4,144,140,000
06/05/2021	14,000	0.00 ■■	0.00	14,000	14,100	13,500	342,200	4,790,800,000
05/05/2021	14,000	0.00 ■■	0.00	14,000	14,100	13,600	265,500	3,717,000,000
04/05/2021	14,100	-0.10 ▼	-0.71	14,200	14,300	13,900	96,300	1,357,830,000
29/04/2021	14,200	0.00 ■■	0.00	14,200	14,300	13,900	358,600	5,092,120,000
28/04/2021	14,200	0.00 ■■	0.00	14,200	14,300	13,900	346,300	4,917,460,000
27/04/2021	14,200	0.00 ■■	0.00	14,200	14,400	14,000	303,800	4,313,960,000
26/04/2021	14,200	0.00 ■■	0.00	14,200	14,600	14,000	382,800	5,435,760,000
23/04/2021	14,200	-0.10 ▼	-0.70	14,300	14,500	14,000	450,400	6,395,680,000
22/04/2021	14,300	-0.40 ▼	-2.80	14,700	14,800	14,200	290,900	4,159,870,000
20/04/2021	14,700	0.10 ▲	0.68	14,600	15,000	14,500	369,900	5,437,530,000
19/04/2021	14,600	0.00 ■■	0.00	14,600	14,800	14,300	296,800	4,333,280,000
16/04/2021	14,600	0.10 ▲	0.68	14,500	14,700	14,300	329,700	4,813,620,000
15/04/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,000	481,600	6,983,200,000
14/04/2021	14,000	-0.50 ▼	-3.57	14,500	14,600	14,000	438,100	6,133,400,000
13/04/2021	14,500	-0.20 ▼	-1.38	14,700	14,700	14,300	376,700	5,462,150,000
12/04/2021	14,700	-0.10 ▼	-0.68	14,800	14,800	14,400	453,800	6,670,860,000
09/04/2021	14,800	-0.10 ▼	-0.68	14,900	15,000	14,500	369,300	5,465,640,000
08/04/2021	14,900	-0.10 ▼	-0.67	15,000	15,100	14,500	496,800	7,402,320,000
07/04/2021	15,000	0.00 ■■	0.00	15,000	15,100	14,500	753,200	11,298,000,000
06/04/2021	15,000	-0.30 ▼	-2.00	15,300	15,400	14,700	525,000	7,875,000,000
05/04/2021	15,300	-0.20 ▼	-1.31	15,700	15,500	14,800	403,600	6,175,080,000
02/04/2021	15,500	-0.20 ▼	-1.29	15,700	15,900	15,000	461,200	7,148,600,000
01/04/2021	15,700	0.50 ▲	3.18	15,200	15,800	15,300	513,800	8,066,660,000
31/03/2021	15,200	0.20 ▲	1.32	15,000	15,200	14,800	332,100	5,047,920,000
30/03/2021	15,000	0.10 ▲	0.67	14,900	15,000	14,700	425,000	6,375,000,000
29/03/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,700	483,900	7,210,110,000
26/03/2021	14,900	-0.40 ▼	-2.68	15,300	15,400	14,600	398,100	5,931,690,000
25/03/2021	15,300	0.30 ▲	1.96	15,000	15,300	14,800	542,400	8,298,720,000
24/03/2021	15,000	-0.20 ▼	-1.33	15,200	15,300	14,700	409,700	6,145,500,000
23/03/2021	15,200	-0.20 ▼	-1.32	15,400	15,500	15,000	352,000	5,350,400,000
22/03/2021	15,400	-0.10 ▼	-0.65	15,500	15,600	15,200	584,600	9,002,840,000
19/03/2021	15,500	-0.20 ▼	-1.29	15,700	15,700	15,200	603,100	9,348,050,000
18/03/2021	15,700	0.10 ▲	0.64	15,600	15,800	15,200	354,800	5,570,360,000
17/03/2021	15,600	0.00 ■■	0.00	15,600	15,700	15,500	824,000	12,854,400,000
16/03/2021	15,600	0.00 ■■	0.00	15,600	15,900	15,200	561,800	8,764,080,000
15/03/2021	15,600	-0.40 ▼	-2.56	16,000	16,100	15,500	461,600	7,200,960,000
12/03/2021	16,000	-0.20 ▼	-1.25	16,200	16,300	15,600	496,200	7,939,200,000
11/03/2021	16,200	0.00 ■■	0.00	16,200	16,500	15,800	431,500	6,990,300,000
10/03/2021	16,200	0.40 ▲	2.47	15,800	16,200	15,700	506,000	8,197,200,000
09/03/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,500	861,300	13,608,540,000
08/03/2021	15,800	-0.20 ▼	-1.27	16,000	16,200	15,200	589,800	9,318,840,000
05/03/2021	16,000	0.10 ▲	0.63	15,900	16,000	15,600	466,600	7,465,600,000
04/03/2021	15,900	-0.30 ▼	-1.89	16,200	16,400	15,800	526,800	8,376,120,000
03/03/2021	16,200	-0.30 ▼	-1.85	16,500	16,600	16,000	834,300	13,515,660,000
02/03/2021	16,500	0.00 ■■	0.00	16,500	16,800	16,200	790,300	13,039,950,000
01/03/2021	16,500	0.20 ▲	1.21	16,300	16,500	16,200	615,300	10,152,450,000
26/02/2021	16,300	-0.50 ▼	-3.07	16,800	16,900	16,000	590,700	9,628,410,000
25/02/2021	16,800	0.00 ■■	0.00	16,800	16,900	16,500	546,600	9,182,880,000
24/02/2021	16,800	-0.10 ▼	-0.60	16,900	17,100	16,500	802,500	13,482,000,000
23/02/2021	16,900	0.10 ▲	0.59	16,800	17,200	16,400	655,100	11,071,190,000
22/02/2021	16,800	-0.70 ▼	-4.17	17,500	17,500	16,400	41,610	699,048,000
19/02/2021	17,900	-0.50 ▼	-2.79	18,400	18,500	17,000	127,500	2,282,250,000
18/02/2021	18,400	-0.70 ▼	-3.80	19,100	19,200	18,400	415,600	7,647,040,000
17/02/2021	19,100	0.00 ■■	0.00	19,100	19,300	18,800	436,000	8,327,600,000
09/02/2021	19,100	0.20 ▲	1.05	18,900	19,300	18,900	940,400	17,961,640,000
08/02/2021	18,900	0.10 ▲	0.53	18,600	19,100	18,700	568,900	10,752,210,000
05/02/2021	18,800	0.20 ▲	1.06	18,600	19,000	18,500	1,260,100	23,689,880,000
05/01/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	6,600	108,240,000
04/01/2021	16,400	-0.10 ▼	-0.61	16,500	16,400	16,300	138,100	2,264,840,000
31/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	25,200	415,800,000
30/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	46,300	763,950,000
29/12/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,400	23,280	384,120,000
28/12/2020	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	12,710	208,444,000
27/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	7,370	121,605,000
25/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	7,370	121,605,000
24/12/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,400	12,580	207,570,000
23/12/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,300	12,560	205,984,000
22/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,000	10,270	169,455,000
21/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,100	22,830	376,695,000
20/12/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	16,400	14,270	235,455,000
18/12/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	16,400	14,270	235,455,000
17/12/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,100	12,000	199,200,000
16/12/2020	16,600	0.20 ▲	1.20	16,400	16,600	16,000	38,370	636,942,000
15/12/2020	16,400	0.00 ■■	0.00	16,400	16,500	16,400	28,110	461,004,000
14/12/2020	16,400	0.00 ■■	0.00	16,400	16,500	16,300	16,740	274,536,000
13/12/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	22,030	361,292,000
11/12/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	22,030	361,292,000
10/12/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,300	7,000	114,800,000
09/12/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	17,160	281,424,000
08/12/2020	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	9,560	156,784,000
07/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	7,310	120,615,000
04/12/2020	16,300	-0.20 ▼	-1.23	16,500	16,500	16,300	80,800	1,317,040,000
03/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	18,640	307,560,000
02/12/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	16,300	9,570	157,905,000
01/12/2020	16,600	0.20 ▲	1.20	16,400	16,600	16,300	20,320	337,312,000
30/11/2020	16,400	0.10 ▲	0.61	16,300	16,400	15,900	219,400	3,598,160,000
27/11/2020	16,300	-0.20 ▼	-1.23	16,500	16,400	16,200	95,200	1,551,760,000
26/11/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,300	252,300	4,162,950,000
25/11/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	223,100	3,681,150,000
24/11/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,400	204,400	3,372,600,000
23/11/2020	16,400	-0.10 ▼	-0.61	16,500	16,600	16,300	123,400	2,023,760,000
20/11/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,400	18,030	297,495,000
19/11/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,300	3,170	51,988,000
18/11/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,300	11,430	187,452,000
17/11/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,400	8,940	147,510,000
16/11/2020	16,400	-0.10 ▼	-0.61	16,500	16,500	16,300	13,650	223,860,000
13/11/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,100	4,470	73,755,000
12/11/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	6,920	114,180,000
11/11/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	31,590	521,235,000
10/11/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	16,300	10,740	177,210,000
09/11/2020	16,600	-0.10 ▼	-0.60	16,700	16,600	16,500	18,370	304,942,000
06/11/2020	16,700	0.00 ■■	0.00	16,700	16,700	16,500	15,450	258,015,000
05/11/2020	16,700	0.00 ■■	0.00	16,700	16,700	16,500	173,300	2,894,110,000
04/11/2020	16,700	0.00 ■■	0.00	16,700	16,700	16,500	11,180	186,706,000
03/11/2020	16,700	0.10 ▲	0.60	16,600	16,700	16,500	16,060	268,202,000
02/11/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,400	26,440	438,904,000
30/10/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	296,600	4,893,900,000
29/10/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	159,200	2,626,800,000
28/10/2020	16,500	-0.20 ▼	-1.21	16,700	16,700	16,400	134,800	2,224,200,000
27/10/2020	16,700	0.00 ■■	0.00	16,700	16,700	16,500	10,380	173,346,000
26/10/2020	16,700	0.00 ■■	0.00	16,700	16,700	16,300	32,510	542,917,000
23/10/2020	16,700	0.10 ▲	0.60	16,600	16,700	16,400	36,430	608,381,000
22/10/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,400	26,940	447,204,000
21/10/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,400	434,200	7,164,300,000
20/10/2020	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	14,070	230,748,000
19/10/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	4,690	77,385,000
16/10/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,100	34,130	563,145,000
15/10/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	176,100	2,905,650,000
14/10/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	23,330	384,945,000
13/10/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	153,400	2,531,100,000
12/10/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,200	6,410	105,765,000
09/10/2020	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	269,100	4,413,240,000
08/10/2020	16,500	-0.10 ▼	-0.61	16,600	16,600	16,500	28,420	468,930,000
07/10/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,400	18,510	307,266,000
06/10/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,500	224,300	3,723,380,000
05/10/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,500	333,100	5,529,460,000
02/10/2020	16,600	0.00 ■■	0.00	16,600	16,700	16,400	21,800	361,880,000
01/10/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,400	23,470	389,602,000
30/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	13,110	216,315,000
29/09/2020	16,500	0.00 ■■	0.00	16,500	16,600	16,400	17,060	281,490,000
28/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	49,100	810,150,000
25/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,300	122,700	2,024,550,000
24/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,300	33,750	556,875,000
23/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	3,310	54,615,000
22/09/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,300	14,860	245,190,000
21/09/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,300	397,800	6,523,920,000
18/09/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,100	15,170	248,788,000
17/09/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,300	26,690	437,716,000
16/09/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	110,000	1,804,000,000
15/09/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,300	12,510	205,164,000
14/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,000	26,810	442,365,000
11/09/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	16,400	182,800	3,016,200,000
10/09/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,300	18,120	300,792,000
09/09/2020	16,600	-0.10 ▼	-0.60	16,700	16,600	16,200	147,200	2,443,520,000
08/09/2020	16,700	0.20 ▲	1.20	16,500	16,700	16,400	26,540	443,218,000
07/09/2020	16,500	-0.10 ▼	-0.61	16,600	16,700	16,300	17,240	284,460,000
04/09/2020	16,600	-0.30 ▼	-1.81	16,900	16,900	16,500	3,100	51,460,000
03/09/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,600	22,260	376,194,000
01/09/2020	16,900	0.10 ▲	0.59	16,800	16,900	16,500	20,290	342,901,000
31/08/2020	16,800	-0.40 ▼	-2.38	17,200	17,000	16,600	30,380	510,384,000
28/08/2020	17,200	0.50 ▲	2.91	16,700	17,200	16,000	11,980	206,056,000
27/08/2020	16,700	-0.30 ▼	-1.80	17,000	16,700	16,200	189,800	3,169,660,000
26/08/2020	17,000	0.00 ■■	0.00	17,000	17,000	15,900	13,360	227,120,000
25/08/2020	17,000	0.40 ▲	2.35	16,600	17,000	16,200	10,410	176,970,000
24/08/2020	16,600	-0.20 ▼	-1.20	16,800	16,800	15,900	191,400	3,177,240,000
21/08/2020	16,800	-0.30 ▼	-1.79	17,100	17,100	16,800	7,020	117,936,000
20/08/2020	17,100	0.50 ▲	2.92	16,600	17,100	16,200	200,300	3,425,130,000
19/08/2020	16,600	-0.40 ▼	-2.41	17,000	16,800	16,100	15,050	249,830,000
18/08/2020	17,000	-0.20 ▼	-1.18	17,200	17,100	16,400	20,580	349,860,000
17/08/2020	17,200	-0.10 ▼	-0.58	17,300	17,200	17,000	328,200	5,645,040,000
14/08/2020	17,300	0.10 ▲	0.58	17,200	17,300	16,400	20,170	348,941,000
13/08/2020	17,200	0.20 ▲	1.16	17,000	17,300	16,700	19,390	333,508,000
12/08/2020	17,000	-0.50 ▼	-2.94	17,500	17,200	16,800	16,370	278,290,000
11/08/2020	17,500	0.10 ▲	0.57	17,400	17,500	16,900	15,370	268,975,000
10/08/2020	17,400	-0.10 ▼	-0.57	17,500	17,600	16,900	432,600	7,527,240,000
07/08/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,200	15,390	269,325,000
06/08/2020	17,500	-0.10 ▼	-0.57	17,600	17,600	17,100	29,430	515,025,000
05/08/2020	17,600	0.20 ▲	1.14	17,400	17,800	17,400	24,570	432,432,000
04/08/2020	17,400	-0.20 ▼	-1.15	17,600	17,600	15,900	30,540	531,396,000
03/08/2020	17,600	0.20 ▲	1.14	17,400	17,800	17,300	21,740	382,624,000
31/07/2020	17,400	0.20 ▲	1.15	17,200	17,400	17,200	7,320	127,368,000
30/07/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,000	312,900	5,381,880,000
29/07/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,000	17,760	305,472,000
28/07/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	95,700	1,646,040,000
27/07/2020	17,200	0.00 ■■	0.00	17,200	17,200	16,900	263,000	4,523,600,000
24/07/2020	17,200	-0.20 ▼	-1.16	17,400	17,300	17,200	123,400	2,122,480,000
23/07/2020	17,400	0.30 ▲	1.72	17,100	17,400	17,100	189,500	3,297,300,000
22/07/2020	17,100	-0.30 ▼	-1.75	17,400	17,400	17,000	19,950	341,145,000
21/07/2020	17,400	-0.10 ▼	-0.57	17,500	17,400	17,000	17,390	302,586,000
20/07/2020	17,500	0.00 ■■	0.00	17,500	17,700	17,400	12,120	212,100,000
17/07/2020	17,500	-0.10 ▼	-0.57	17,600	17,500	17,300	17,210	301,175,000
16/07/2020	17,600	-0.10 ▼	-0.57	17,700	17,600	17,400	8,520	149,952,000
15/07/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,400	11,780	208,506,000
14/07/2020	17,700	0.10 ▲	0.56	17,600	17,700	17,500	91,500	1,619,550,000
13/07/2020	17,600	-0.10 ▼	-0.57	17,700	17,700	17,500	11,380	200,288,000
10/07/2020	17,700	0.10 ▲	0.56	17,600	17,700	17,500	11,380	201,426,000
09/07/2020	17,600	-0.10 ▼	-0.57	17,700	17,600	17,400	8,600	151,360,000
08/07/2020	17,700	-0.10 ▼	-0.56	17,800	17,700	17,600	13,960	247,092,000
07/07/2020	17,800	0.10 ▲	0.56	17,700	17,900	17,500	217,000	3,862,600,000
06/07/2020	17,700	0.40 ▲	2.26	17,300	17,700	17,400	10,740	190,098,000
03/07/2020	17,300	-0.50 ▼	-2.89	17,800	17,600	17,300	13,360	231,128,000
02/07/2020	17,800	-0.10 ▼	-0.56	17,900	17,800	17,700	11,340	201,852,000
01/07/2020	17,900	0.30 ▲	1.68	17,600	17,900	17,600	11,000	196,900,000
30/06/2020	17,600	0.10 ▲	0.57	17,500	17,700	17,300	22,870	402,512,000
29/06/2020	17,500	-0.30 ▼	-1.71	17,800	17,600	17,500	16,780	293,650,000
26/06/2020	17,800	0.10 ▲	0.56	17,700	17,800	17,600	85,300	1,518,340,000
25/06/2020	17,700	-0.10 ▼	-0.56	17,800	17,700	17,600	21,070	372,939,000
24/06/2020	17,800	-0.10 ▼	-0.56	17,900	17,900	17,500	209,800	3,734,440,000
23/06/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,600	146,200	2,616,980,000
22/06/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,500	153,800	2,753,020,000
19/06/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,500	177,700	3,180,830,000
18/06/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,400	19,320	345,828,000
17/06/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,500	30,030	537,537,000
16/06/2020	17,900	0.20 ▲	1.12	17,700	17,900	17,800	30,650	548,635,000
15/06/2020	17,700	-0.20 ▼	-1.13	17,900	17,700	17,600	25,020	442,854,000
12/06/2020	17,900	-0.10 ▼	-0.56	18,000	17,900	17,400	13,250	237,175,000
11/06/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,900	17,880	321,840,000
10/06/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,500	39,920	718,560,000
09/06/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,400	9,390	169,020,000
08/06/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,700	168,900	3,040,200,000
06/06/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,400	30,270	541,833,000
05/06/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,400	30,270	541,833,000
04/06/2020	17,900	-0.10 ▼	-0.56	18,000	18,000	17,600	24,600	440,340,000
03/06/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,500	14,470	260,460,000
02/06/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,300	10,320	183,696,000
01/06/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,600	23,810	423,818,000
31/05/2020	17,800	0.10 ▲	0.56	17,700	17,900	17,400	25,610	455,858,000
29/05/2020	17,800	0.10 ▲	0.56	17,700	17,900	17,400	25,610	455,858,000
28/05/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,500	4,320	76,464,000
27/05/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,500	12,560	222,312,000
26/05/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,600	15,210	269,217,000
25/05/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,500	14,580	258,066,000
24/05/2020	17,700	0.10 ▲	0.56	17,600	17,700	17,500	14,330	253,641,000
22/05/2020	17,700	0.10 ▲	0.56	17,600	17,700	17,500	14,330	253,641,000
21/05/2020	17,600	-0.10 ▼	-0.57	17,700	17,600	17,200	15,110	265,936,000
20/05/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,500	18,490	327,273,000
19/05/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,500	21,350	377,895,000
18/05/2020	17,700	0.10 ▲	0.56	17,600	17,700	17,500	13,080	231,516,000
17/05/2020	17,600	-0.10 ▼	-0.57	17,700	17,800	17,500	11,220	197,472,000
15/05/2020	17,600	-0.10 ▼	-0.57	17,700	17,800	17,500	11,220	197,472,000
14/05/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,600	14,630	258,951,000
13/05/2020	17,700	-0.10 ▼	-0.56	17,800	17,700	16,900	15,600	276,120,000
12/05/2020	17,800	-0.10 ▼	-0.56	17,900	17,800	17,500	14,030	249,734,000
11/05/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,700	19,220	344,038,000
10/05/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,600	19,860	355,494,000
08/05/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,600	19,860	355,494,000
07/05/2020	17,900	0.10 ▲	0.56	17,800	17,900	17,600	14,840	265,636,000
06/05/2020	17,800	0.20 ▲	1.12	17,600	17,800	17,300	10,790	192,062,000
05/05/2020	17,600	-0.10 ▼	-0.57	17,700	17,600	17,300	9,900	174,240,000
04/05/2020	17,700	0.00 ■■	0.00	17,700	17,800	17,600	13,810	244,437,000
01/05/2020	17,700	0.00 ■■	0.00	17,700	17,800	17,300	4,620	81,774,000
30/04/2020	17,700	0.00 ■■	0.00	17,700	17,800	17,300	4,620	81,774,000
29/04/2020	17,700	0.00 ■■	0.00	17,700	17,800	17,300	4,620	81,774,000
28/04/2020	17,700	-0.10 ▼	-0.56	17,800	17,900	17,500	17,760	314,352,000
27/04/2020	17,800	0.00 ■■	0.00	17,800	17,900	17,000	9,440	168,032,000
26/04/2020	17,800	0.20 ▲	1.12	17,600	17,800	17,100	14,430	256,854,000
24/04/2020	17,800	0.20 ▲	1.12	17,600	17,800	17,100	14,430	256,854,000
23/04/2020	17,600	0.30 ▲	1.70	17,300	17,600	16,900	9,810	172,656,000
22/04/2020	17,300	0.20 ▲	1.16	17,100	17,300	16,700	22,320	386,136,000
21/04/2020	17,100	-0.20 ▼	-1.17	17,300	17,400	16,900	11,610	198,531,000
20/04/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,000	14,810	256,213,000
19/04/2020	17,200	0.20 ▲	1.16	17,000	17,200	16,900	11,070	190,404,000
17/04/2020	17,200	0.20 ▲	1.16	17,000	17,200	16,900	11,070	190,404,000
16/04/2020	17,000	0.20 ▲	1.18	16,800	17,000	16,500	9,940	168,980,000
15/04/2020	16,800	0.20 ▲	1.19	16,600	16,800	16,500	11,120	186,816,000
14/04/2020	16,600	0.30 ▲	1.81	16,300	16,600	16,000	14,860	246,676,000
13/04/2020	16,300	0.20 ▲	1.23	16,100	16,300	16,100	15,530	253,139,000
12/04/2020	16,100	0.10 ▲	0.62	16,000	16,100	15,700	14,400	231,840,000
10/04/2020	16,100	0.10 ▲	0.62	16,000	16,100	15,700	14,400	231,840,000
09/04/2020	16,000	0.30 ▲	1.88	15,700	16,100	15,500	16,580	265,280,000
08/04/2020	15,700	0.20 ▲	1.27	15,500	15,700	15,300	12,750	200,175,000
07/04/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,000	13,450	208,475,000
06/04/2020	15,400	-0.10 ▼	-0.65	15,500	15,400	15,000	33,490	515,746,000
05/04/2020	15,500	0.00 ■■	0.00	15,500	15,500	14,900	19,540	302,870,000
03/04/2020	15,500	0.00 ■■	0.00	15,500	15,500	14,900	19,540	302,870,000
02/04/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,300	18,510	286,905,000
01/04/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,300	18,510	286,905,000
31/03/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,200	19,530	298,809,000
30/03/2020	15,300	0.10 ▲	0.65	15,200	15,400	14,800	30,440	465,732,000
29/03/2020	15,200	0.00 ■■	0.00	15,200	15,400	15,000	36,030	547,656,000
27/03/2020	15,200	0.00 ■■	0.00	15,200	15,400	15,000	36,030	547,656,000
26/03/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,100	16,150	245,480,000
25/03/2020	15,200	0.10 ▲	0.66	15,100	15,200	15,100	8,150	123,880,000
24/03/2020	15,100	0.00 ■■	0.00	15,100	15,200	15,000	7,340	110,834,000
23/03/2020	15,100	-0.50 ▼	-3.31	15,600	15,400	15,100	5,470	82,597,000
22/03/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,000	16,360	255,216,000
20/03/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,000	16,360	255,216,000
19/03/2020	15,500	0.30 ▲	1.94	15,200	15,500	15,100	9,650	149,575,000
18/03/2020	15,200	-0.20 ▼	-1.32	15,400	15,300	14,900	10,950	166,440,000
17/03/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,100	10,510	161,854,000
16/03/2020	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	32,300	497,420,000
13/03/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,400	139,700	2,165,350,000
12/03/2020	15,600	-0.30 ▼	-1.92	15,900	15,700	15,600	102,200	1,594,320,000
11/03/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,600	277,500	4,412,250,000
10/03/2020	15,900	0.10 ▲	0.63	15,800	15,900	15,700	16,960	269,664,000
09/03/2020	15,800	-0.10 ▼	-0.63	15,900	15,800	15,700	17,910	282,978,000
06/03/2020	15,900	0.10 ▲	0.63	15,800	15,900	15,700	12,710	202,089,000
05/03/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,600	160,300	2,532,740,000
04/03/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,500	19,690	309,133,000
03/03/2020	15,700	-0.10 ▼	-0.64	15,800	15,800	15,600	10,340	162,338,000
02/03/2020	15,800	0.30 ▲	1.90	15,500	15,800	15,400	18,660	294,828,000
28/02/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,400	5,760	89,280,000
27/02/2020	15,500	0.10 ▲	0.65	15,400	15,800	15,200	6,760	104,780,000
26/02/2020	15,400	-0.30 ▼	-1.95	15,700	15,500	15,300	10,290	158,466,000
25/02/2020	15,700	0.40 ▲	2.55	15,300	15,800	15,300	96,100	1,508,770,000
24/02/2020	15,300	-0.50 ▼	-3.27	15,800	15,900	15,300	10,040	153,612,000
21/02/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,700	6,000	94,800,000
20/02/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,600	9,030	142,674,000
19/02/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,600	11,990	189,442,000
18/02/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,700	18,510	292,458,000
17/02/2020	15,800	-0.10 ▼	-0.63	15,900	15,800	15,500	128,500	2,030,300,000
15/02/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,800	11,250	178,875,000
14/02/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,800	11,250	178,875,000
13/02/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,600	15,780	250,902,000
12/02/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,500	6,740	107,166,000
11/02/2020	15,900	0.10 ▲	0.63	15,800	15,900	15,500	15,210	241,839,000
10/02/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,400	22,000	347,600,000
09/02/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,400	6,540	102,678,000
07/02/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,400	6,540	102,678,000
06/02/2020	15,700	0.20 ▲	1.27	15,500	15,700	15,300	9,850	154,645,000
05/02/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,200	45,370	703,235,000
04/02/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,300	12,770	197,935,000
03/02/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,400	19,950	309,225,000
02/02/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,300	21,110	327,205,000
31/01/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,300	21,110	327,205,000
30/01/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,200	24,740	385,944,000
29/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,200	21,950	340,225,000
28/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,200	21,950	340,225,000
27/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,200	21,950	340,225,000
26/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,200	21,950	340,225,000
24/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,200	21,950	340,225,000
23/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,200	21,950	340,225,000
22/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,200	21,950	340,225,000
21/01/2020	15,500	-0.10 ▼	-0.65	15,600	15,600	15,300	271,600	4,209,800,000
20/01/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,300	259,500	4,048,200,000
17/01/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,300	161,900	2,525,640,000
16/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,100	124,900	1,935,950,000
15/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,300	53,300	826,150,000
14/01/2020	15,400	-0.10 ▼	-0.65	15,500	15,400	15,200	51,900	799,260,000
13/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,300	13,150	203,825,000
10/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,200	5,550	86,025,000
09/01/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,100	13,500	209,250,000
08/01/2020	15,300	-0.10 ▼	-0.65	15,400	15,300	15,200	13,330	203,949,000
07/01/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,100	8,670	133,518,000
06/01/2020	15,400	0.20 ▲	1.30	15,200	15,400	15,100	13,380	206,052,000
03/01/2020	15,200	-0.10 ▼	-0.66	15,300	15,200	15,100	10,300	156,560,000
02/01/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,100	9,440	144,432,000
31/12/2019	15,300	0.10 ▲	0.65	15,200	15,300	15,000	22,200	339,660,000
30/12/2019	15,200	0.10 ▲	0.66	15,100	15,200	14,900	25,010	380,152,000
27/12/2019	15,100	0.00 ■■	0.00	15,100	15,100	14,700	3,070	46,357,000
26/12/2019	15,100	0.00 ■■	0.00	15,100	15,100	14,900	207,300	3,130,230,000
25/12/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,900	28,340	427,934,000
24/12/2019	15,000	0.10 ▲	0.67	14,900	15,100	14,700	32,520	487,800,000
23/12/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,800	14,820	220,818,000
20/12/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,700	28,260	421,074,000
19/12/2019	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	6,990	104,151,000
18/12/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,700	6,620	99,300,000
17/12/2019	14,900	0.50 ▲	3.36	14,400	14,900	14,500	22,490	335,101,000
16/12/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	233,400	3,524,340,000
13/12/2019	15,100	-0.10 ▼	-0.66	15,200	15,200	14,900	63,400	957,340,000
12/12/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,000	1,400	21,280,000
11/12/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,100	3,550	53,960,000
10/12/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,100	3,180	48,336,000
09/12/2019	15,200	0.10 ▲	0.66	15,100	15,300	15,000	14,690	223,288,000
06/12/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,000	1,650	24,915,000
05/12/2019	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	6,340	95,734,000
04/12/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,000	207,800	3,158,560,000
03/12/2019	15,200	0.00 ■■	0.00	15,200	15,300	15,000	6,500	98,800,000
02/12/2019	15,200	0.00 ■■	0.00	15,200	15,300	15,100	65,600	997,120,000
29/11/2019	15,200	0.20 ▲	1.32	15,000	15,200	14,900	492,800	7,490,560,000
28/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	45,700	685,500,000
27/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	30,300	454,500,000
26/11/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,900	63,600	954,000,000
25/11/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,900	1,300	19,370,000
22/11/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,900	72,500	1,080,250,000
21/11/2019	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	101,400	1,510,860,000
20/11/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,800	3,990	59,850,000
19/11/2019	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	7,480	111,452,000
18/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	7,240	108,600,000
15/11/2019	15,000	0.00 ■■	0.00	15,000	15,100	14,900	12,770	191,550,000
14/11/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	138,400	2,076,000,000
13/11/2019	15,100	0.00 ■■	0.00	15,100	15,100	14,900	8,330	125,783,000
12/11/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,900	72,000	1,087,200,000
11/11/2019	15,000	0.00 ■■	0.00	15,000	15,100	14,900	9,870	148,050,000
08/11/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,900	2,400	36,000,000
07/11/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,900	60,100	895,490,000
06/11/2019	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	4,420	65,858,000
05/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	54,500	817,500,000
04/11/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	3,280	49,200,000
01/11/2019	15,100	0.00 ■■	0.00	15,100	15,100	14,900	5,380	81,238,000
31/10/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,000	44,900	677,990,000
30/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	34,900	523,500,000
29/10/2019	15,000	0.00 ■■	0.00	15,000	15,100	14,900	29,680	445,200,000
28/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,030	15,450,000
25/10/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	214,000	3,210,000,000
24/10/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,900	20,330	306,983,000
23/10/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	2,280	34,200,000
22/10/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,900	20,050	302,755,000
21/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	16,540	248,100,000
18/10/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	37,280	559,200,000
17/10/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	2,020	30,502,000
16/10/2019	15,100	-0.10 ▼	-0.66	15,200	15,100	15,000	8,780	132,578,000
15/10/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,100	18,360	279,072,000
14/10/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,000	3,620	55,024,000
11/10/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	83,800	1,265,380,000
10/10/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	14,840	224,084,000
09/10/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	147,700	2,230,270,000
08/10/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,000	3,550	53,605,000
07/10/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,100	6,960	105,096,000
04/10/2019	15,100	0.20 ▲	1.32	14,900	15,100	15,000	2,370	35,787,000
03/10/2019	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	6,540	97,446,000
02/10/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	14,900	14,390	215,850,000
01/10/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	14,730	222,423,000
30/09/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	2,220	33,522,000
27/09/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,000	31,070	469,157,000
26/09/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,900	27,580	416,458,000
25/09/2019	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	5,910	88,650,000
24/09/2019	15,200	0.20 ▲	1.32	15,000	15,200	14,800	31,720	482,144,000
23/09/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,800	9,450	141,750,000
20/09/2019	14,800	-0.10 ▼	-0.68	14,900	15,100	14,800	30,230	447,404,000
19/09/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,800	6,350	94,615,000
18/09/2019	14,900	-0.10 ▼	-0.67	15,000	14,900	14,800	9,960	148,404,000
17/09/2019	15,000	-0.10 ▼	-0.67	15,100	15,000	14,900	8,900	133,500,000
16/09/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	20,020	302,302,000
13/09/2019	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	12,830	193,733,000
12/09/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,000	62,900	956,080,000
11/09/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,900	22,220	335,522,000
10/09/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	24,590	368,850,000
09/09/2019	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	17,330	261,683,000
06/09/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,000	241,000	3,663,200,000
05/09/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,000	8,590	129,709,000
04/09/2019	15,100	0.00 ■■	0.00	15,100	15,100	14,900	7,680	115,968,000
03/09/2019	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	9,450	142,695,000
30/08/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,000	9,120	138,624,000
29/08/2019	15,100	0.10 ▲	0.66	15,000	15,300	14,900	11,340	171,234,000
28/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,700	11,270	169,050,000
27/08/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,700	8,210	123,150,000
26/08/2019	14,800	-0.10 ▼	-0.68	14,900	15,300	14,800	11,580	171,384,000
23/08/2019	14,900	-0.10 ▼	-0.67	15,000	15,200	14,900	11,870	176,863,000
22/08/2019	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	9,690	145,350,000
21/08/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,100	8,610	130,011,000
20/08/2019	15,100	0.10 ▲	0.66	15,000	15,200	14,900	17,000	256,700,000
19/08/2019	15,000	0.10 ▲	0.67	14,900	15,100	14,800	9,470	142,050,000
16/08/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,800	12,840	191,316,000
15/08/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,500	5,340	79,032,000
14/08/2019	14,800	0.20 ▲	1.35	14,600	14,800	14,500	5,780	85,544,000
13/08/2019	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	5,630	82,198,000
12/08/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,500	3,420	50,274,000
09/08/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,500	13,350	194,910,000
08/08/2019	14,600	0.00 ■■	0.00	14,600	14,700	14,500	4,240	61,904,000
07/08/2019	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	4,770	69,642,000
06/08/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,500	4,830	71,001,000
05/08/2019	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	7,800	113,880,000
02/08/2019	14,700	-0.20 ▼	-1.36	14,900	14,900	14,700	5,160	75,852,000
01/08/2019	14,900	0.10 ▲	0.67	14,800	15,000	14,700	6,500	96,850,000
31/07/2019	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	3,040	44,992,000
30/07/2019	14,900	-0.20 ▼	-1.34	15,100	15,100	14,900	3,290	49,021,000
29/07/2019	15,100	0.10 ▲	0.66	15,000	15,200	14,900	4,960	74,896,000
26/07/2019	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	5,200	78,000,000
25/07/2019	15,100	0.10 ▲	0.66	15,000	15,200	14,900	11,700	176,670,000
24/07/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	9,140	137,100,000
23/07/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,800	5,400	81,540,000
22/07/2019	15,000	0.00 ■■	0.00	15,000	15,100	14,900	6,790	101,850,000
19/07/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	7,880	118,200,000
18/07/2019	15,100	-0.20 ▼	-1.32	15,300	15,300	15,100	8,820	133,182,000
17/07/2019	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	6,280	96,084,000
16/07/2019	15,400	0.00 ■■	0.00	15,400	15,500	15,300	6,360	97,944,000
15/07/2019	15,400	-0.10 ▼	-0.65	15,500	15,600	15,300	7,460	114,884,000
12/07/2019	15,500	0.00 ■■	0.00	15,500	15,800	15,400	8,320	128,960,000
11/07/2019	15,500	0.10 ▲	0.65	15,400	15,500	15,200	9,560	148,180,000
10/07/2019	15,400	0.00 ■■	0.00	15,400	15,500	15,300	9,880	152,152,000
09/07/2019	15,400	0.10 ▲	0.65	15,300	15,400	15,200	6,210	95,634,000
08/07/2019	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	4,870	74,511,000
05/07/2019	15,400	0.10 ▲	0.65	15,300	15,400	15,200	5,200	80,080,000
04/07/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,200	6,780	103,734,000
03/07/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,200	5,690	87,057,000
02/07/2019	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	7,990	122,247,000
01/07/2019	15,400	0.10 ▲	0.65	15,300	15,400	15,100	10,110	155,694,000
28/06/2019	15,300	0.20 ▲	1.31	15,100	15,300	15,100	7,400	113,220,000
27/06/2019	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	7,350	110,985,000
26/06/2019	15,200	0.10 ▲	0.66	15,100	15,300	15,100	4,960	75,392,000
25/06/2019	15,100	0.00 ■■	0.00	15,100	15,300	15,100	6,790	102,529,000
24/06/2019	15,100	-0.20 ▼	-1.32	15,300	15,200	15,100	2,010	30,351,000
21/06/2019	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	14,800	226,440,000
20/06/2019	15,400	0.20 ▲	1.30	15,200	15,400	15,100	7,750	119,350,000
19/06/2019	15,200	0.10 ▲	0.66	15,100	15,300	15,100	5,170	78,584,000
18/06/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,000	5,170	78,067,000
17/06/2019	15,100	-0.20 ▼	-1.32	15,300	15,400	15,100	6,860	103,586,000
16/06/2019	15,300	0.10 ▲	0.65	15,200	15,300	15,100	13,930	213,129,000
14/06/2019	15,300	0.10 ▲	0.65	15,200	15,300	15,100	13,930	213,129,000
13/06/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,000	12,370	188,024,000
11/06/2019	15,200	0.00 ■■	0.00	15,200	15,300	15,100	9,940	151,088,000
10/06/2019	15,200	-0.10 ▼	-0.66	15,300	15,400	15,200	10,290	156,408,000
09/06/2019	15,300	0.10 ▲	0.65	15,200	15,300	15,200	12,010	183,753,000
07/06/2019	15,300	0.10 ▲	0.65	15,200	15,300	15,200	12,010	183,753,000
06/06/2019	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	12,620	191,824,000
05/06/2019	15,300	0.20 ▲	1.31	15,100	15,300	15,000	6,090	93,177,000
04/06/2019	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	5,780	87,278,000
03/06/2019	15,200	0.00 ■■	0.00	15,200	15,300	15,100	6,030	91,656,000
02/06/2019	15,200	-0.10 ▼	-0.66	15,300	15,400	15,200	7,230	109,896,000
31/05/2019	15,200	-0.10 ▼	-0.66	15,300	15,400	15,200	7,230	109,896,000
30/05/2019	15,300	0.10 ▲	0.65	15,200	15,300	15,100	7,960	121,788,000
29/05/2019	15,200	0.20 ▲	1.32	15,000	15,200	15,000	11,090	168,568,000
28/05/2019	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	6,270	94,050,000
27/05/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	6,200	93,620,000
26/05/2019	15,100	0.00 ■■	0.00	15,100	15,300	15,000	13,300	200,830,000
24/05/2019	15,100	0.00 ■■	0.00	15,100	15,300	15,000	13,300	200,830,000
23/05/2019	15,100	-0.30 ▼	-1.99	15,400	15,500	15,100	10,670	161,117,000
22/05/2019	15,400	0.00 ■■	0.00	15,400	15,500	15,300	10,190	156,926,000
21/05/2019	15,400	-0.20 ▼	-1.30	15,600	15,600	15,400	11,210	172,634,000
20/05/2019	15,600	0.10 ▲	0.64	15,500	15,600	15,400	8,880	138,528,000
19/05/2019	15,500	0.10 ▲	0.65	15,400	15,600	15,300	10,190	157,945,000
17/05/2019	15,500	0.10 ▲	0.65	15,400	15,600	15,300	10,190	157,945,000
16/05/2019	15,400	0.00 ■■	0.00	15,400	15,600	15,300	10,320	158,928,000
15/05/2019	15,400	-0.10 ▼	-0.65	15,500	15,600	15,400	10,280	158,312,000
14/05/2019	15,500	0.10 ▲	0.65	15,400	15,500	15,200	11,490	178,095,000
13/05/2019	15,400	0.10 ▲	0.65	15,300	15,500	15,200	13,810	212,674,000
12/05/2019	15,300	0.10 ▲	0.65	15,200	15,400	15,200	11,500	175,950,000
10/05/2019	15,300	0.10 ▲	0.65	15,200	15,400	15,200	11,500	175,950,000
09/05/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,000	14,270	216,904,000
08/05/2019	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	11,040	166,704,000
07/05/2019	15,200	0.10 ▲	0.66	15,100	15,300	15,100	12,620	191,824,000
06/05/2019	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	9,650	145,715,000
05/05/2019	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	9,960	151,392,000
03/05/2019	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	9,960	151,392,000
02/05/2019	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	10,660	163,098,000
01/05/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,300	7,290	112,266,000
30/04/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,300	7,290	112,266,000
29/04/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,300	7,290	112,266,000
28/04/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,300	7,290	112,266,000
26/04/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,300	7,290	112,266,000
25/04/2019	15,400	-0.10 ▼	-0.65	15,500	15,500	15,300	18,680	287,672,000
24/04/2019	15,500	0.10 ▲	0.65	15,400	15,600	15,300	15,720	243,660,000
23/04/2019	15,400	-0.10 ▼	-0.65	15,500	15,500	15,300	10,280	158,312,000
22/04/2019	15,500	0.10 ▲	0.65	15,400	15,500	15,300	13,780	213,590,000
21/04/2019	15,400	0.00 ■■	0.00	15,400	15,600	15,400	10,520	162,008,000
19/04/2019	15,400	0.00 ■■	0.00	15,400	15,600	15,400	10,520	162,008,000
18/04/2019	15,400	-0.10 ▼	-0.65	15,500	15,600	15,400	10,400	160,160,000
17/04/2019	15,500	-0.10 ▼	-0.65	15,600	15,800	15,500	13,570	210,335,000
16/04/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,400	12,730	198,588,000
15/04/2019	15,600	-0.20 ▼	-1.28	15,800	15,900	15,600	16,370	255,372,000
14/04/2019	15,600	-0.20 ▼	-1.28	15,800	15,900	15,600	16,370	255,372,000
12/04/2019	15,600	-0.20 ▼	-1.28	15,800	15,900	15,600	16,370	255,372,000
11/04/2019	15,800	0.00 ■■	0.00	15,800	15,900	15,700	8,830	139,514,000
10/04/2019	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	9,290	146,782,000
09/04/2019	15,900	-0.10 ▼	-0.63	16,000	16,100	15,900	8,250	131,175,000
08/04/2019	16,000	0.20 ▲	1.25	15,800	16,000	15,800	6,980	111,680,000
07/04/2019	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	8,710	137,618,000
05/04/2019	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	8,710	137,618,000
04/04/2019	15,900	0.00 ■■	0.00	15,900	16,100	15,800	7,110	113,049,000
03/04/2019	15,900	-0.10 ▼	-0.63	16,000	16,000	15,800	10,400	165,360,000
02/04/2019	16,000	-0.10 ▼	-0.63	16,100	16,100	15,900	13,550	216,800,000
01/04/2019	16,100	0.10 ▲	0.62	16,000	16,100	15,900	9,660	155,526,000
29/03/2019	16,000	0.00 ■■	0.00	16,000	16,200	15,900	15,400	246,400,000
28/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,800	12,760	204,160,000
27/03/2019	16,000	0.40 ▲	2.50	15,600	16,000	15,600	16,720	267,520,000
26/03/2019	15,600	0.10 ▲	0.64	15,500	15,700	15,500	10,740	167,544,000
25/03/2019	15,500	-0.20 ▼	-1.29	15,700	15,700	15,400	10,600	164,300,000
22/03/2019	15,700	0.10 ▲	0.64	15,600	15,700	15,500	11,400	178,980,000
21/03/2019	15,600	-0.10 ▼	-0.64	15,700	15,900	15,600	14,150	220,740,000
20/03/2019	15,700	-0.10 ▼	-0.64	15,800	15,900	15,700	13,830	217,131,000
19/03/2019	15,800	0.10 ▲	0.63	15,700	15,800	15,600	19,240	303,992,000
18/03/2019	15,700	0.10 ▲	0.64	15,600	15,900	15,500	31,970	501,929,000
15/03/2019	15,600	-0.20 ▼	-1.28	15,800	15,800	15,600	30,540	476,424,000
14/03/2019	15,800	0.00 ■■	0.00	15,800	16,000	15,700	11,950	188,810,000
13/03/2019	15,800	-0.20 ▼	-1.27	16,000	16,100	15,800	24,650	389,470,000
12/03/2019	16,000	0.20 ▲	1.25	15,800	16,000	15,700	8,640	138,240,000
11/03/2019	15,800	0.10 ▲	0.63	15,700	15,900	15,600	9,590	151,522,000
08/03/2019	15,600	-0.20 ▼	-1.28	15,800	15,800	15,600	5,820	90,792,000
07/03/2019	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	120	1,860,000
06/03/2019	15,700	0.00 ■■	0.00	15,700	15,900	15,600	6,250	98,125,000
05/03/2019	15,700	-0.20 ▼	-1.27	15,900	16,000	15,700	15,510	243,507,000
04/03/2019	15,900	0.10 ▲	0.63	15,800	15,900	15,700	20,430	324,837,000
01/03/2019	15,800	0.30 ▲	1.90	15,500	15,800	15,500	24,480	386,784,000
28/02/2019	15,500	-0.20 ▼	-1.29	15,700	15,800	15,500	8,280	128,340,000
27/02/2019	15,700	0.20 ▲	1.27	15,500	15,700	15,400	10,840	170,188,000
26/02/2019	15,500	-0.20 ▼	-1.29	15,700	15,800	15,500	7,900	122,450,000
25/02/2019	15,700	0.10 ▲	0.64	15,600	15,700	15,400	7,010	110,057,000
22/02/2019	15,600	0.10 ▲	0.64	15,500	15,600	15,400	10,110	157,716,000
21/02/2019	15,400	0.10 ▲	0.65	15,300	15,400	15,200	10,420	160,468,000
19/02/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,800	770	11,473,000
18/02/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,700	3,580	53,342,000
15/02/2019	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	5,230	77,927,000
14/02/2019	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	5,050	75,750,000
13/02/2019	15,200	0.00 ■■	0.00	15,200	15,300	15,100	1,410	21,432,000
12/02/2019	15,300	0.10 ▲	0.65	15,200	15,300	15,100	4,460	68,238,000
11/02/2019	15,200	0.10 ▲	0.66	15,100	15,200	15,000	5,400	82,080,000
01/02/2019	15,100	0.20 ▲	1.32	14,900	15,100	14,800	5,550	83,805,000
31/01/2019	14,900	-0.20 ▼	-1.34	15,100	15,200	14,900	6,910	102,959,000
30/01/2019	15,100	0.00 ■■	0.00	15,100	15,200	14,900	19,430	293,393,000
29/01/2019	15,100	0.40 ▲	2.65	14,700	15,100	14,700	16,350	246,885,000
28/01/2019	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	5,520	81,144,000
25/01/2019	14,800	-0.10 ▼	-0.68	14,900	14,900	14,700	4,850	71,780,000
24/01/2019	14,900	0.00 ■■	0.00	14,900	15,000	14,800	7,680,000	114,432,000,000
23/01/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,700	6,830,000	101,767,000,000
22/01/2019	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	5,220,000	77,256,000,000
21/01/2019	14,800	0.00 ■■	0.00	14,800	14,900	14,700	2,930,000	43,364,000,000
19/01/2019	14,800	-0.20 ▼	-1.35	15,000	14,900	14,800	5,130,000	75,924,000,000
02/01/2019	14,700	0.00 ■■	0.00	14,700	14,800	14,600	52,500	771,750,000
28/12/2018	14,700	0.20 ▲	1.36	14,500	14,700	14,400	145,000	2,131,500,000
27/12/2018	14,500	0.10 ▲	0.69	14,400	14,600	14,400	117,400	1,702,300,000
26/12/2018	14,400	0.10 ▲	0.69	14,300	14,500	14,200	140,700	2,026,080,000
25/12/2018	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	127,300	1,820,390,000
24/12/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	84,400	1,215,360,000
21/12/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,300	49,300	714,850,000
20/12/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,400	41,200	597,400,000
19/12/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,300	61,700	894,650,000
18/12/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,200	60,300	868,320,000
17/12/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	99,600	1,434,240,000
14/12/2018	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	60,000	870,000,000
13/12/2018	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	50,800	741,680,000
12/12/2018	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	44,200	649,740,000
11/12/2018	14,800	0.10 ▲	0.68	14,700	14,800	14,600	53,200	787,360,000
10/12/2018	14,700	0.00 ■■	0.00	14,700	14,800	14,500	69,000	1,014,300,000
07/12/2018	14,700	0.00 ■■	0.00	14,700	14,800	14,600	47,100	692,370,000
06/12/2018	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	71,100	1,045,170,000
05/12/2018	14,800	0.00 ■■	0.00	14,800	14,900	14,600	45,500	673,400,000
04/12/2018	14,800	0.10 ▲	0.68	14,700	14,800	14,600	53,300	788,840,000
03/12/2018	14,700	0.30 ▲	2.04	14,400	14,700	14,300	61,700	906,990,000
30/11/2018	14,600	0.00 ■■	0.00	14,600	14,700	14,500	47,200	689,120,000
29/11/2018	14,600	-0.20 ▼	-1.37	14,800	14,900	14,600	63,100	921,260,000
28/11/2018	14,800	0.20 ▲	1.35	14,600	14,800	14,500	65,700	972,360,000
27/11/2018	14,600	0.00 ■■	0.00	14,600	14,700	14,500	53,600	782,560,000
26/11/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,400	44,800	654,080,000
23/11/2018	14,500	-0.20 ▼	-1.38	14,700	14,800	14,500	64,400	933,800,000
22/11/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,500	65,300	959,910,000
21/11/2018	14,600	0.10 ▲	0.68	14,500	14,600	14,300	68,000	992,800,000
20/11/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,200	47,900	694,550,000
19/11/2018	14,400	0.10 ▲	0.69	14,300	14,500	14,200	81,200	1,169,280,000
16/11/2018	14,300	0.10 ▲	0.70	14,200	14,400	14,200	72,900	1,042,470,000
15/11/2018	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	78,600	1,116,120,000
14/11/2018	14,300	0.00 ■■	0.00	14,300	14,400	14,200	67,800	969,540,000
13/11/2018	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	77,700	1,111,110,000
12/11/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,200	103,000	1,483,200,000
09/11/2018	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	63,900	913,770,000
08/11/2018	14,500	0.30 ▲	2.07	14,200	14,600	14,300	170,600	2,473,700,000
07/11/2018	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	259,600	3,686,320,000
06/11/2018	14,300	0.10 ▲	0.70	14,200	14,400	14,100	195,000	2,788,500,000
05/11/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,000	204,400	2,902,480,000
02/11/2018	14,100	0.20 ▲	1.42	13,900	14,200	13,800	204,600	2,884,860,000
01/11/2018	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	170,600	2,490,760,000
31/10/2018	14,700	0.30 ▲	2.04	14,400	14,700	14,300	272,100	3,999,870,000
30/10/2018	14,400	0.10 ▲	0.69	14,300	14,500	14,200	263,800	3,798,720,000
29/10/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,200	56,900	813,670,000
26/10/2018	14,300	0.00 ■■	0.00	14,300	14,400	14,200	86,100	1,231,230,000
25/10/2018	14,300	-0.10 ▼	-0.70	14,400	14,300	14,200	86,100	1,231,230,000
24/10/2018	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	80,800	1,163,520,000
23/10/2018	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	88,000	1,276,000,000
22/10/2018	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	61,000	890,600,000
19/10/2018	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	77,500	1,139,250,000
18/10/2018	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	83,400	1,234,320,000
17/10/2018	14,900	-0.10 ▼	-0.67	15,000	15,100	14,800	110,800	1,650,920,000
16/10/2018	15,000	0.20 ▲	1.33	14,800	15,000	14,700	207,400	3,111,000,000
15/10/2018	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	107,400	1,589,520,000
12/10/2018	15,000	0.20 ▲	1.33	14,800	15,000	14,700	130,000	1,950,000,000
11/10/2018	14,800	-0.30 ▼	-2.03	15,100	15,000	14,600	267,600	3,960,480,000
10/10/2018	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	285,400	4,309,540,000
09/10/2018	15,200	0.00 ■■	0.00	15,200	15,300	15,100	248,400	3,775,680,000
08/10/2018	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	202,200	3,073,440,000
05/10/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,100	218,300	3,339,990,000
04/10/2018	15,300	0.20 ▲	1.31	15,100	15,300	15,000	174,400	2,668,320,000
03/10/2018	15,100	-0.20 ▼	-1.32	15,300	15,400	15,100	171,300	2,586,630,000
02/10/2018	15,300	0.00 ■■	0.00	15,300	15,400	15,100	140,200	2,145,060,000
01/10/2018	15,300	0.10 ▲	0.65	15,200	15,400	15,200	121,200	1,854,360,000
28/09/2018	15,200	0.00 ■■	0.00	15,200	15,400	15,100	131,500	1,998,800,000
27/09/2018	15,200	0.10 ▲	0.66	15,100	15,300	15,000	138,400	2,103,680,000
26/09/2018	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	150,300	2,269,530,000
25/09/2018	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	143,500	2,181,200,000
24/09/2018	15,300	0.00 ■■	0.00	15,300	15,400	15,200	132,700	2,030,310,000
21/09/2018	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	110,400	1,689,120,000
20/09/2018	15,400	0.30 ▲	1.95	15,100	15,500	14,900	182,400	2,808,960,000
19/09/2018	15,100	0.30 ▲	1.99	14,800	15,200	14,700	179,000	2,702,900,000
18/09/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,700	139,100	2,058,680,000
17/09/2018	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	124,200	1,838,160,000
14/09/2018	15,000	0.10 ▲	0.67	14,900	15,000	14,800	158,100	2,371,500,000
13/09/2018	14,900	0.10 ▲	0.67	14,800	15,000	14,700	144,000	2,145,600,000
12/09/2018	14,800	-0.20 ▼	-1.35	15,000	15,100	14,800	129,300	1,913,640,000
11/09/2018	15,000	0.10 ▲	0.67	14,900	15,000	14,800	132,700	1,990,500,000
10/09/2018	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	121,100	1,804,390,000
07/09/2018	15,000	0.20 ▲	1.33	14,800	15,000	14,700	205,700	3,085,500,000
06/09/2018	14,800	0.10 ▲	0.68	14,700	14,900	14,600	156,400	2,314,720,000
05/09/2018	14,700	0.10 ▲	0.68	14,600	14,700	14,600	134,200	1,972,740,000
04/09/2018	14,600	0.00 ■■	0.00	14,600	14,700	14,600	135,800	1,982,680,000
31/08/2018	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	112,500	1,642,500,000
30/08/2018	14,700	0.10 ▲	0.68	14,600	14,800	14,500	132,500	1,947,750,000
29/08/2018	14,600	-0.20 ▼	-1.37	14,800	14,800	14,500	128,400	1,874,640,000
28/08/2018	14,800	0.10 ▲	0.68	14,600	14,900	14,700	154,900	2,292,520,000
27/08/2018	14,700	0.10 ▲	0.68	14,600	14,800	14,500	139,700	2,053,590,000
24/08/2018	14,600	0.00 ■■	0.00	14,600	14,700	14,400	173,400	2,531,640,000
23/08/2018	14,600	0.10 ▲	0.68	14,500	14,700	14,400	156,200	2,280,520,000
22/08/2018	14,500	0.20 ▲	1.38	14,300	14,600	14,300	122,700	1,779,150,000
21/08/2018	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	122,400	1,750,320,000
20/08/2018	14,400	0.00 ■■	0.00	14,400	14,500	14,300	119,900	1,726,560,000
17/08/2018	14,400	0.20 ▲	1.39	14,200	14,400	14,200	144,500	2,080,800,000
16/08/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,000	138,100	1,961,020,000
15/08/2018	14,100	-0.30 ▼	-2.13	14,400	14,400	14,100	112,000	1,579,200,000
14/08/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,200	187,800	2,704,320,000
13/08/2018	14,300	-0.30 ▼	-2.10	14,600	14,500	14,200	183,600	2,625,480,000
10/08/2018	14,600	-0.20 ▼	-1.37	14,800	14,800	14,600	170,100	2,483,460,000
09/08/2018	14,800	0.00 ■■	0.00	14,800	14,900	14,700	121,500	1,798,200,000
08/08/2018	14,800	0.40 ▲	2.70	14,400	14,800	14,300	233,100	3,449,880,000
07/08/2018	14,400	0.10 ▲	0.69	14,300	14,400	14,100	156,700	2,256,480,000
06/08/2018	14,300	0.30 ▲	2.10	14,000	14,300	13,800	130,800	1,870,440,000
03/08/2018	14,000	0.40 ▲	2.86	13,600	14,000	13,500	130,800	1,831,200,000
02/08/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,300	135,900	1,848,240,000
01/08/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	81,500	1,100,250,000
31/07/2018	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	95,100	1,274,340,000
30/07/2018	13,500	0.00 ■■	0.00	13,500	13,700	13,500	113,000	1,525,500,000
27/07/2018	13,500	0.10 ▲	0.74	13,400	13,600	13,400	100,600	1,358,100,000
26/07/2018	13,400	0.30 ▲	2.24	13,100	13,500	13,100	121,900	1,633,460,000
25/07/2018	13,100	-0.20 ▼	-1.53	13,300	13,400	13,100	101,700	1,332,270,000
24/07/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,200	121,600	1,617,280,000
23/07/2018	13,500	0.00 ■■	0.00	13,500	13,600	13,200	105,800	1,428,300,000
20/07/2018	13,500	-0.10 ▼	-0.74	13,600	13,700	13,200	124,000	1,674,000,000
19/07/2018	13,600	0.20 ▲	1.47	13,400	13,600	13,100	201,400	2,739,040,000
18/07/2018	13,400	-0.10 ▼	-0.75	13,500	13,600	13,200	220,900	2,960,060,000
17/07/2018	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	190,900	2,577,150,000
16/07/2018	13,800	-0.20 ▼	-1.45	14,000	14,000	13,600	107,400	1,482,120,000
13/07/2018	14,000	0.60 ▲	4.29	13,400	14,100	13,400	133,600	1,870,400,000
12/07/2018	13,400	0.30 ▲	2.24	13,100	13,400	12,900	123,800	1,658,920,000
11/07/2018	13,100	0.00 ■■	0.00	13,100	13,100	12,800	124,800	1,634,880,000
10/07/2018	13,100	0.20 ▲	1.53	12,900	13,100	12,800	81,200	1,063,720,000
09/07/2018	12,900	0.30 ▲	2.33	12,600	13,000	12,600	106,800	1,377,720,000
06/07/2018	12,600	0.30 ▲	2.38	12,300	12,600	12,200	97,700	1,231,020,000
05/07/2018	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	47,900	589,170,000
04/07/2018	12,400	0.10 ▲	0.81	12,300	12,400	12,300	21,000	260,400,000
03/07/2018	12,300	-0.20 ▼	-1.63	12,500	12,700	12,300	89,200	1,097,160,000
02/07/2018	12,500	-0.20 ▼	-1.60	12,700	12,500	12,400	21,900	273,750,000
29/06/2018	12,700	0.20 ▲	1.57	12,500	12,700	12,500	103,600	1,315,720,000
28/06/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	81,900	1,023,750,000
27/06/2018	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	105,200	1,325,520,000
26/06/2018	12,700	-0.10 ▼	-0.79	12,800	12,700	12,400	108,400	1,376,680,000
25/06/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,500	145,400	1,861,120,000
22/06/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,300	156,400	1,986,280,000
21/06/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,500	40,900	515,340,000
20/06/2018	12,600	0.20 ▲	1.59	12,400	12,600	12,300	43,500	548,100,000
19/06/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	38,700	479,880,000
18/06/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,300	44,800	560,000,000
15/06/2018	12,500	-0.30 ▼	-2.40	12,800	12,800	12,300	29,700	371,250,000
14/06/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,500	52,900	677,120,000
13/06/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,000	49,100	613,750,000
12/06/2018	12,300	-0.10 ▼	-0.81	12,400	12,500	12,100	45,800	563,340,000
11/06/2018	12,400	0.40 ▲	3.23	12,000	12,500	12,000	57,300	710,520,000
08/06/2018	12,000	0.50 ▲	4.17	11,500	12,200	11,500	59,700	716,400,000
07/06/2018	11,500	0.30 ▲	2.61	11,200	11,600	11,200	47,200	542,800,000
06/06/2018	11,200	0.10 ▲	0.89	11,100	11,200	10,900	51,800	580,160,000
05/06/2018	11,100	0.10 ▲	0.90	11,000	11,100	11,000	52,100	578,310,000
04/06/2018	11,000	0.20 ▲	1.82	10,800	11,000	10,700	35,000	385,000,000
01/06/2018	10,800	0.60 ▲	5.56	10,200	10,800	10,400	21,800	235,440,000
31/05/2018	10,200	-0.20 ▼	-1.96	10,400	10,400	10,000	36,400	371,280,000
30/05/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,200	44,300	460,720,000
29/05/2018	10,400	0.10 ▲	0.96	10,300	10,800	10,300	12,000	124,800,000
28/05/2018	10,300	-0.50 ▼	-4.85	10,800	10,800	10,300	35,300	363,590,000
25/05/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,700	35,700	385,560,000
24/05/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,700	38,600	416,880,000
23/05/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	384,600	4,153,680,000
22/05/2018	10,800	0.00 ■■	0.00	10,800	11,000	10,800	202,300	2,184,840,000
21/05/2018	10,800	0.00 ■■	0.00	10,800	11,000	10,800	150,000	1,620,000,000
18/05/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,800	165,300	1,785,240,000
17/05/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,700	51,400	555,120,000
16/05/2018	10,800	0.10 ▲	0.93	10,700	10,900	10,500	209,300	2,260,440,000
15/05/2018	10,700	-0.10 ▼	-0.93	10,800	10,700	10,500	52,900	566,030,000
14/05/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	21,200	228,960,000
11/05/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,500	155,900	1,699,310,000
10/05/2018	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	93,800	1,013,040,000
09/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,800	32,300	355,300,000
08/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,800	33,100	364,100,000
07/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,800	32,900	361,900,000
04/05/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,800	30,500	335,500,000
03/05/2018	10,900	0.10 ▲	0.92	10,800	11,200	10,700	46,700	509,030,000
02/05/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,600	43,200	466,560,000
27/04/2018	10,600	0.10 ▲	0.94	10,500	11,000	10,400	23,300	246,980,000
26/04/2018	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	7,000	73,500,000
24/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,000	12,500	137,500,000
23/04/2018	11,000	-0.90 ▼	-8.18	11,900	12,000	10,800	34,800	382,800,000
20/04/2018	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	4,800	57,120,000
19/04/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	1,600	19,200,000
18/04/2018	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	4,500	54,450,000
13/04/2018	12,400	-0.20 ▼	-1.61	12,600	12,500	12,200	13,600	168,640,000
12/04/2018	12,600	-0.30 ▼	-2.38	12,900	12,800	12,000	63,800	803,880,000
11/04/2018	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	20,800	268,320,000
10/04/2018	13,100	-0.20 ▼	-1.53	13,300	13,200	13,100	18,300	239,730,000
09/04/2018	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	30,800	409,640,000
06/04/2018	13,400	0.40 ▲	2.99	13,000	13,400	13,100	28,800	385,920,000
05/04/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	12,900	18,500	240,500,000
04/04/2018	13,100	0.00 ■■	0.00	13,100	13,100	12,900	30,700	402,170,000
03/04/2018	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	17,100	224,010,000
02/04/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,000	20,500	270,600,000
30/03/2018	13,200	0.10 ▲	0.76	13,100	13,200	12,900	21,800	287,760,000
29/03/2018	13,100	0.00 ■■	0.00	13,100	13,200	13,000	23,800	311,780,000
28/03/2018	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	17,000	222,700,000
27/03/2018	13,200	0.00 ■■	0.00	13,200	13,300	13,000	27,000	356,400,000
26/03/2018	13,200	0.10 ▲	0.76	13,100	13,200	13,000	31,300	413,160,000
23/03/2018	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	20,300	265,930,000
22/03/2018	13,200	0.00 ■■	0.00	13,200	13,300	13,100	22,400	295,680,000
21/03/2018	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	24,500	323,400,000
20/03/2018	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	46,600	624,440,000
19/03/2018	13,500	0.60 ▲	4.44	12,900	13,500	12,500	81,000	1,093,500,000
16/03/2018	12,900	-0.50 ▼	-3.88	13,400	13,400	12,800	51,000	657,900,000
15/03/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,200	32,500	435,500,000
14/03/2018	13,400	-0.10 ▼	-0.75	13,500	13,600	13,300	38,100	510,540,000
13/03/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,100	46,300	625,050,000
12/03/2018	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	42,900	574,860,000
09/03/2018	13,500	0.10 ▲	0.74	13,400	13,600	13,300	49,800	672,300,000
08/03/2018	13,400	0.20 ▲	1.49	13,200	13,400	13,100	50,800	680,720,000
07/03/2018	13,200	-0.30 ▼	-2.27	13,500	13,500	13,100	46,600	615,120,000
06/03/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,200	43,200	583,200,000
05/03/2018	13,200	-0.10 ▼	-0.76	13,300	13,300	13,200	7,200	95,040,000
02/03/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,200	4,800	63,840,000
01/03/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	5,900	78,470,000
28/02/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	10,800	145,800,000
27/02/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,400	10,200	136,680,000
26/02/2018	13,400	-0.20 ▼	-1.49	13,600	13,600	13,300	31,400	420,760,000
23/02/2018	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	18,800	253,800,000
22/02/2018	13,600	-0.30 ▼	-2.21	13,900	13,800	13,500	31,300	425,680,000
21/02/2018	13,900	0.10 ▲	0.72	13,800	13,900	13,600	35,600	494,840,000
13/02/2018	13,800	0.40 ▲	2.90	13,400	13,800	13,400	35,100	484,380,000
12/02/2018	13,400	0.30 ▲	2.24	13,100	13,500	13,100	35,000	469,000,000
09/02/2018	13,100	-0.20 ▼	-1.53	13,300	13,100	12,800	32,300	423,130,000
08/02/2018	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	22,500	299,250,000
07/02/2018	13,500	0.40 ▲	2.96	13,100	13,500	13,200	30,800	415,800,000
06/02/2018	13,100	-0.30 ▼	-2.29	13,400	13,200	12,500	11,100	145,410,000
05/02/2018	13,400	-0.30 ▼	-2.24	13,700	13,700	13,200	35,000	469,000,000
02/02/2018	13,700	0.10 ▲	0.73	13,600	13,800	13,400	27,600	378,120,000
01/02/2018	13,600	-0.10 ▼	-0.74	13,700	13,700	13,400	36,600	497,760,000
31/01/2018	13,700	0.00 ■■	0.00	13,700	14,000	13,700	25,900	354,830,000
30/01/2018	13,700	-0.20 ▼	-1.46	13,900	13,800	13,400	51,200	701,440,000
29/01/2018	13,900	0.00 ■■	0.00	13,900	14,400	13,900	40,300	560,170,000
26/01/2018	13,900	0.20 ▲	1.44	13,700	14,000	13,500	40,000	556,000,000
25/01/2018	13,700	-0.10 ▼	-0.73	13,800	13,800	13,500	51,000	698,700,000
24/01/2018	13,800	0.10 ▲	0.72	13,700	13,900	13,700	78,400	1,081,920,000
23/01/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,600	48,200	660,340,000
22/01/2018	13,700	0.00 ■■	0.00	13,700	14,000	13,500	72,800	997,360,000
19/01/2018	13,700	0.30 ▲	2.19	13,400	14,000	13,400	72,000	986,400,000
18/01/2018	13,400	-0.10 ▼	-0.75	13,500	13,600	13,300	57,300	767,820,000
17/01/2018	13,500	-0.30 ▼	-2.22	13,800	13,900	13,500	54,300	733,050,000
16/01/2018	13,800	0.00 ■■	0.00	13,800	14,000	13,700	53,800	742,440,000
15/01/2018	13,800	0.60 ▲	4.35	13,200	14,000	13,200	73,800	1,018,440,000
12/01/2018	13,200	0.90 ▲	6.82	12,300	13,500	12,400	66,800	881,760,000
11/01/2018	15,000	-0.70 ▼	-4.67	15,700	15,700	15,000	36,900	553,500,000
10/01/2018	15,700	0.00 ■■	0.00	15,700	15,900	14,400	105,700	1,659,490,000
09/01/2018	15,700	-0.30 ▼	-1.91	16,000	15,900	15,400	70,100	1,100,570,000
08/01/2018	16,000	0.00 ■■	0.00	16,000	16,200	15,800	94,300	1,508,800,000
05/01/2018	16,000	0.20 ▲	1.25	15,800	16,200	15,600	105,700	1,691,200,000
04/01/2018	15,800	0.20 ▲	1.27	15,600	16,200	15,400	106,300	1,679,540,000
03/01/2018	15,600	-0.30 ▼	-1.92	15,900	15,900	15,300	83,800	1,307,280,000
02/01/2018	15,900	-0.90 ▼	-5.66	16,800	16,800	15,400	106,200	1,688,580,000
29/12/2017	16,800	0.20 ▲	1.19	16,600	18,200	16,500	181,600	3,050,880,000
28/12/2017	16,600	1.50 ▲	9.04	15,100	16,600	15,100	130,500	2,166,300,000
27/12/2017	15,100	0.60 ▲	3.97	14,500	15,600	14,500	154,600	2,334,460,000
26/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,400	35,100	508,950,000
25/12/2017	14,500	0.10 ▲	0.69	14,400	14,600	14,400	40,100	581,450,000
22/12/2017	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	41,100	591,840,000
21/12/2017	14,500	0.00 ■■	0.00	14,500	14,600	14,500	40,800	591,600,000
20/12/2017	14,500	0.00 ■■	0.00	14,500	14,600	14,400	40,900	593,050,000
19/12/2017	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	8,200	118,900,000
18/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,500	9,000	131,400,000
15/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
14/12/2017	14,600	0.10 ▲	0.68	14,500	14,600	14,500	8,200	119,720,000
13/12/2017	14,600	0.10 ▲	0.68	14,500	14,600	14,400	13,700	200,020,000
12/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,400	13,300	194,180,000
11/12/2017	14,500	-0.10 ▼	-0.68	14,500	14,600	14,400	24,900	361,050,000
08/12/2017	14,600	0.10 ▲	0.69	14,600	14,600	14,400	47,200	689,120,000
07/12/2017	14,500	0.00 ■■	0.00	14,500	14,600	14,500	26,400	382,800,000
06/12/2017	14,500	0.00 ■■	0.00	14,500	14,600	14,400	43,800	635,100,000
05/12/2017	14,500	-0.10 ▼	-0.68	14,500	14,600	14,400	42,700	619,150,000
04/12/2017	14,600	0.10 ▲	0.69	14,500	14,600	14,400	44,400	648,240,000
01/12/2017	14,500	0.00 ■■	0.00	14,600	15,300	14,400	47,700	691,650,000
30/11/2017	14,500	0.10 ▲	0.69	14,500	14,600	14,400	39,900	578,550,000
29/11/2017	14,400	-0.20 ▼	-1.37	14,500	14,600	14,400	46,300	666,720,000
28/11/2017	14,600	0.10 ▲	0.69	14,500	14,700	14,500	50,900	743,140,000
27/11/2017	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	52,600	762,700,000
24/11/2017	14,600	0.10 ▲	0.69	14,500	14,700	14,500	52,100	760,660,000
23/11/2017	14,500	-0.20 ▼	-1.36	14,600	14,600	14,500	48,200	698,900,000
22/11/2017	14,700	0.10 ▲	0.68	14,600	14,700	14,500	51,500	757,050,000
21/11/2017	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	46,900	684,740,000
20/11/2017	14,700	0.10 ▲	0.68	14,600	14,700	14,500	54,400	799,680,000
17/11/2017	14,600	0.00 ■■	0.00	14,600	14,700	14,400	45,200	659,920,000
16/11/2017	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	40,000	584,000,000
15/11/2017	14,700	0.00 ■■	0.00	14,600	14,700	14,500	43,200	635,040,000
14/11/2017	14,700	0.00 ■■	0.00	14,600	14,700	14,400	41,200	605,640,000
13/11/2017	14,700	0.10 ▲	0.68	14,600	14,700	14,400	50,200	737,940,000
10/11/2017	14,600	0.00 ■■	0.00	14,600	14,700	14,400	49,500	722,700,000
09/11/2017	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	46,400	677,440,000
08/11/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,500	49,000	720,300,000
07/11/2017	14,700	0.00 ■■	0.00	14,600	14,700	14,500	40,500	595,350,000
06/11/2017	14,700	0.00 ■■	0.00	14,700	14,800	14,500	38,400	564,480,000
03/11/2017	14,700	0.10 ▲	0.68	14,600	14,700	14,400	45,400	667,380,000
02/11/2017	14,600	0.00 ■■	0.00	14,700	14,700	14,500	42,100	614,660,000
01/11/2017	14,600	-0.10 ▼	-0.68	14,600	14,700	14,500	44,400	648,240,000
31/10/2017	14,700	0.10 ▲	0.68	14,700	14,700	14,500	51,400	755,580,000
30/10/2017	14,600	-0.10 ▼	-0.68	14,600	14,700	14,500	50,700	740,220,000
27/10/2017	14,700	0.10 ▲	0.68	14,600	14,700	14,500	41,300	607,110,000
26/10/2017	14,600	-0.10 ▼	-0.68	14,600	14,700	14,600	34,600	505,160,000
25/10/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,600	35,700	524,790,000
24/10/2017	14,700	0.20 ▲	1.38	14,600	14,700	14,500	51,200	752,640,000
23/10/2017	14,500	0.00 ■■	0.00	14,600	14,600	14,500	35,500	514,750,000
20/10/2017	14,500	-0.10 ▼	-0.68	14,500	14,700	14,500	37,300	540,850,000
19/10/2017	14,600	-0.20 ▼	-1.35	14,600	14,700	14,600	33,600	490,560,000
18/10/2017	14,800	0.00 ■■	0.00	14,600	14,800	14,500	57,200	846,560,000
17/10/2017	14,800	0.00 ■■	0.00	14,700	14,800	14,500	50,700	750,360,000
16/10/2017	14,800	0.00 ■■	0.00	14,700	14,800	14,500	55,700	824,360,000
13/10/2017	14,800	0.10 ▲	0.68	14,700	14,800	14,500	64,400	953,120,000
12/10/2017	14,700	0.10 ▲	0.68	14,500	14,700	14,500	52,900	777,630,000
11/10/2017	14,600	-0.10 ▼	-0.68	14,500	14,700	14,500	44,900	655,540,000
10/10/2017	14,700	-0.10 ▼	-0.68	14,600	14,800	14,500	47,700	701,190,000
09/10/2017	14,800	0.10 ▲	0.68	14,700	14,800	14,400	53,400	790,320,000
06/10/2017	14,700	0.00 ■■	0.00	14,600	14,700	14,500	34,300	504,210,000
05/10/2017	14,700	0.10 ▲	0.68	14,600	14,700	14,400	42,500	624,750,000
04/10/2017	14,600	0.00 ■■	0.00	14,400	14,600	14,400	40,900	597,140,000
03/10/2017	14,600	0.00 ■■	0.00	14,500	14,600	14,400	36,800	537,280,000
02/10/2017	14,600	0.10 ▲	0.69	14,600	14,600	14,400	42,700	623,420,000
29/09/2017	14,500	-0.10 ▼	-0.68	14,600	14,700	14,400	41,000	594,500,000
28/09/2017	14,600	-0.10 ▼	-0.68	14,600	14,700	14,400	44,400	648,240,000
27/09/2017	14,700	0.10 ▲	0.68	14,500	14,700	14,400	36,900	542,430,000
26/09/2017	14,600	0.00 ■■	0.00	14,600	14,700	14,600	30,100	439,460,000
25/09/2017	14,600	-0.10 ▼	-0.68	14,600	14,700	14,400	49,100	716,860,000
22/09/2017	14,700	-0.10 ▼	-0.68	14,600	14,800	14,400	63,800	937,860,000
21/09/2017	14,800	0.30 ▲	2.07	14,600	14,800	14,600	56,900	842,120,000
20/09/2017	14,500	-0.20 ▼	-1.36	14,700	14,800	14,500	80,300	1,164,350,000
19/09/2017	14,700	0.10 ▲	0.68	14,600	14,700	14,400	70,700	1,039,290,000
18/09/2017	14,600	-0.10 ▼	-0.68	14,800	14,800	14,400	69,300	1,011,780,000
15/09/2017	14,700	0.00 ■■	0.00	14,700	14,800	14,500	70,100	1,030,470,000
14/09/2017	14,700	-0.10 ▼	-0.68	14,500	14,800	14,400	65,500	962,850,000
13/09/2017	14,800	0.00 ■■	0.00	14,600	14,900	14,400	74,100	1,096,680,000
12/09/2017	14,800	0.10 ▲	0.68	14,500	14,800	14,300	76,300	1,129,240,000
11/09/2017	14,700	0.00 ■■	0.00	14,600	14,700	14,600	56,000	823,200,000
08/09/2017	14,700	0.10 ▲	0.68	14,700	14,700	14,300	90,700	1,333,290,000
07/09/2017	14,600	0.00 ■■	0.00	14,700	14,800	14,300	66,600	972,360,000
06/09/2017	14,600	-0.10 ▼	-0.68	14,500	14,800	14,300	80,400	1,173,840,000
05/09/2017	14,700	0.20 ▲	1.38	14,600	14,900	14,400	73,900	1,086,330,000
01/09/2017	14,500	-0.10 ▼	-0.68	14,700	14,700	14,300	57,700	836,650,000
31/08/2017	14,600	0.10 ▲	0.69	14,500	14,800	14,300	56,700	827,820,000
30/08/2017	14,500	-1.00 ▼	-6.45	14,400	14,900	14,300	77,400	1,122,300,000
29/08/2017	15,500	0.30 ▲	1.97	15,300	15,500	15,000	32,700	506,850,000
28/08/2017	15,200	0.40 ▲	2.70	14,700	15,200	14,500	92,800	1,410,560,000
25/08/2017	14,800	0.00 ■■	0.00	14,900	14,900	14,500	58,600	867,280,000
24/08/2017	14,800	-0.10 ▼	-0.67	14,800	15,000	14,600	56,000	828,800,000
23/08/2017	14,900	0.20 ▲	1.36	14,600	14,900	14,500	53,500	797,150,000
22/08/2017	14,700	-0.10 ▼	-0.68	14,700	15,000	14,700	35,800	526,260,000
21/08/2017	14,800	0.10 ▲	0.68	14,800	15,100	14,500	33,700	498,760,000
18/08/2017	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	28,700	421,890,000
17/08/2017	14,800	0.00 ■■	0.00	15,000	15,100	14,800	35,400	523,920,000
16/08/2017	14,800	-0.20 ▼	-1.33	15,000	15,100	14,700	30,000	444,000,000
15/08/2017	15,000	0.20 ▲	1.35	14,800	15,500	14,700	32,900	493,500,000
14/08/2017	14,800	-0.50 ▼	-3.27	15,300	15,300	14,800	99,100	1,466,680,000
11/08/2017	15,300	0.10 ▲	0.66	15,000	15,400	14,500	65,800	1,006,740,000
10/08/2017	15,200	0.10 ▲	0.66	14,900	15,300	14,800	38,700	588,240,000
09/08/2017	15,100	-0.10 ▼	-0.66	15,200	15,300	14,800	55,700	841,070,000
08/08/2017	15,200	-0.10 ▼	-0.65	15,400	15,400	15,000	55,500	843,600,000
07/08/2017	15,300	-0.10 ▼	-0.65	15,200	15,500	15,000	103,400	1,582,020,000
04/08/2017	15,400	0.10 ▲	0.65	15,400	15,400	14,800	36,100	555,940,000
03/08/2017	15,300	-0.50 ▼	-3.16	15,800	16,800	15,300	56,800	869,040,000
02/08/2017	15,800	0.10 ▲	0.64	15,500	15,800	15,200	145,200	2,294,160,000
01/08/2017	15,700	0.20 ▲	1.29	15,300	16,300	15,300	53,400	838,380,000
31/07/2017	15,500	-0.70 ▼	-4.32	16,000	17,000	15,300	79,000	1,224,500,000
28/07/2017	16,200	-1.80 ▼	-10.00	17,500	17,500	16,200	12,800	207,360,000
27/07/2017	18,000	-1.70 ▼	-8.63	19,500	19,600	18,000	33,900	610,200,000
26/07/2017	19,700	-1.30 ▼	-6.19	20,000	20,900	19,100	45,000	886,500,000
25/07/2017	21,000	-0.60 ▼	-2.78	21,600	21,700	21,000	49,900	1,047,900,000
24/07/2017	21,600	0.90 ▲	4.35	22,700	22,700	21,000	37,900	818,640,000
21/07/2017	20,700	1.80 ▲	9.52	20,700	20,700	20,600	52,000	1,076,400,000
20/07/2017	18,900	1.70 ▲	9.88	18,900	18,900	18,900	12,900	243,810,000
19/07/2017	17,200	1.50 ▲	9.55	17,200	17,200	17,200	9,900	170,280,000
18/07/2017	15,700	1.40 ▲	9.79	15,700	15,700	15,700	5,000	78,500,000
17/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	3,000	42,900,000

(ĐVT: 1,000 VNĐ)