Lịch sử giao dịch GLT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kỹ Thuật Điện Toàn Cầu
Global Electrical Technology Corporation
Mã CK: GLT 26 ▼ -1.50 (-5.77%) (cập nhật 02:00 03/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thiết bị điện tử
Website: http://www.toancau.vn

GLT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/12/2024	26,000	-1.50 ▼	-5.77	27,500	26,000	26,000	180	4,680,000
02/12/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
28/11/2024	26,500	-0.60 ▼	-2.26	27,100	26,500	26,500	120	3,180,000
27/11/2024	27,100	0.90 ▲	3.32	26,200	27,100	24,300	70	1,897,000
26/11/2024	26,200	-2.40 ▼	-9.16	28,600	26,200	26,200	30	786,000
25/11/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
22/11/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
21/11/2024	28,600	2.60 ▲	9.09	26,000	28,600	26,500	410	11,726,000
20/11/2024	26,000	-0.90 ▼	-3.46	26,900	26,300	26,000	200	5,200,000
19/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
18/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
15/11/2024	26,900	-2.10 ▼	-7.81	29,000	29,000	26,900	90	2,421,000
14/11/2024	29,000	2.50 ▲	8.62	26,500	29,000	28,300	200	5,800,000
13/11/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/11/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/11/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/11/2024	26,500	-1.40 ▼	-5.28	27,900	29,800	28,300	30	795,000
07/11/2024	27,900	-0.10 ▼	-0.36	28,000	27,900	27,800	50	1,395,000
06/11/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
05/11/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	60	1,680,000
04/11/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/11/2024	28,000	1.80 ▲	6.43	26,200	28,400	26,000	200	5,600,000
31/10/2024	26,200	-2.80 ▼	-10.69	29,000	26,200	26,200	90	2,358,000
30/10/2024	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	20	580,000
29/10/2024	29,100	0.60 ▲	2.06	28,500	29,100	28,500	30	873,000
28/10/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
25/10/2024	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	10	285,000
24/10/2024	28,600	1.50 ▲	5.24	27,100	28,600	28,600	10	286,000
23/10/2024	27,100	0.00 ■■	0.00	27,100	0	0	0	0
22/10/2024	27,100	-1.90 ▼	-7.01	29,000	27,100	27,100	80	2,168,000
21/10/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
18/10/2024	29,000	-0.40 ▼	-1.38	29,400	29,000	29,000	10	290,000
17/10/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/10/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
15/10/2024	29,400	0.20 ▲	0.68	29,200	29,400	29,400	10	294,000
14/10/2024	29,200	-0.30 ▼	-1.03	29,500	29,500	29,200	370	10,804,000
11/10/2024	29,500	0.50 ▲	1.69	29,000	29,500	29,000	20	590,000
10/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/10/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/10/2024	29,000	0.90 ▲	3.10	28,100	29,000	26,300	20	580,000
04/10/2024	28,100	0.00 ■■	0.00	28,100	0	0	0	0
03/10/2024	28,100	-0.90 ▼	-3.20	29,000	28,200	28,000	270	7,587,000
02/10/2024	29,000	-3.00 ▼	-10.34	32,000	30,200	29,000	20	580,000
01/10/2024	32,000	2.00 ▲	6.25	30,000	33,000	28,300	110	3,520,000
30/09/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/09/2024	30,000	0.00 ■■	0.00	30,000	30,000	28,100	190	5,700,000
26/09/2024	30,000	1.70 ▲	5.67	28,300	30,000	28,200	120	3,600,000
25/09/2024	28,300	0.30 ▲	1.06	28,000	28,300	28,100	30	849,000
24/09/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/09/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
20/09/2024	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	10	280,000
19/09/2024	29,000	0.00 ■■	0.00	29,000	29,000	27,300	1,050	30,450,000
18/09/2024	29,000	0.20 ▲	0.69	28,800	29,000	29,000	10	290,000
17/09/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
16/09/2024	28,800	-0.10 ▼	-0.35	28,900	28,800	28,700	30	864,000
13/09/2024	28,900	-0.60 ▼	-2.08	29,500	28,900	28,900	10	289,000
12/09/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/09/2024	29,500	0.00 ■■	0.00	29,500	29,500	27,100	50	1,475,000
10/09/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/09/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/09/2024	29,500	-1.50 ▼	-5.08	31,000	30,500	29,500	2,750	81,125,000
05/09/2024	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	250	7,750,000
04/09/2024	31,500	1.40 ▲	4.44	30,100	31,500	30,000	150	4,725,000
30/08/2024	30,100	-1.90 ▼	-6.31	32,000	30,100	30,100	60	1,806,000
29/08/2024	32,000	-1.00 ▼	-3.13	33,000	36,200	31,600	1,170	37,440,000
28/08/2024	33,000	1.00 ▲	3.03	32,000	33,000	32,000	250	8,250,000
27/08/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
26/08/2024	32,000	1.00 ▲	3.13	31,000	32,000	32,000	20	640,000
23/08/2024	31,000	0.50 ▲	1.61	30,500	33,500	31,000	50	1,550,000
22/08/2024	31,500	-0.50 ▼	-1.59	32,000	32,000	30,000	440	13,860,000
21/08/2024	32,000	0.00 ■■	0.00	32,000	33,500	32,000	260	8,320,000
20/08/2024	32,000	0.00 ■■	0.00	32,000	32,000	31,000	130	4,160,000
19/08/2024	32,000	-1.70 ▼	-5.31	33,700	34,500	32,000	300	9,600,000
16/08/2024	33,700	1.60 ▲	4.75	32,100	34,000	33,700	440	14,828,000
15/08/2024	32,100	0.00 ■■	0.00	32,100	32,100	32,100	20	642,000
14/08/2024	32,100	0.00 ■■	0.00	32,100	32,200	32,100	70	2,247,000
13/08/2024	32,100	-2.90 ▼	-9.03	35,000	34,000	32,100	20	642,000
12/08/2024	35,000	1.10 ▲	3.14	33,900	35,000	34,000	20	700,000
09/08/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
08/08/2024	33,900	0.10 ▲	0.29	33,800	33,900	33,900	80	2,712,000
07/08/2024	33,800	1.30 ▲	3.85	32,500	34,400	30,500	1,210	40,898,000
06/08/2024	32,500	-0.10 ▼	-0.31	32,600	32,500	32,000	20	650,000
05/08/2024	32,600	0.00 ■■	0.00	32,600	0	0	0	0
02/08/2024	32,600	-3.20 ▼	-9.82	35,800	32,600	32,600	10	326,000
01/08/2024	35,800	0.00 ■■	0.00	35,800	0	0	0	0
31/07/2024	35,800	3.20 ▲	8.94	32,600	35,800	33,500	180	6,444,000
30/07/2024	32,600	-3.40 ▼	-10.43	36,000	35,000	32,600	210	6,846,000
29/07/2024	36,000	1.00 ▲	2.78	35,000	36,000	36,000	10	360,000
26/07/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
25/07/2024	35,000	-2.40 ▼	-6.86	37,400	35,000	33,700	110	3,850,000
24/07/2024	37,400	2.40 ▲	6.42	35,000	37,900	37,400	20	748,000
23/07/2024	35,000	0.00 ■■	0.00	35,000	35,000	32,000	40	1,400,000
22/07/2024	35,000	0.00 ■■	0.00	35,000	35,000	33,000	300	10,500,000
19/07/2024	35,000	1.00 ▲	2.86	34,000	35,700	34,000	90	3,150,000
18/07/2024	34,000	-2.40 ▼	-7.06	36,400	34,000	34,000	40	1,360,000
17/07/2024	36,400	1.40 ▲	3.85	35,000	36,400	34,000	60	2,184,000
16/07/2024	36,000	3.00 ▲	8.33	33,000	36,000	36,000	10	360,000
15/07/2024	33,000	-3.20 ▼	-9.70	36,200	36,200	33,000	1,480	48,840,000
12/07/2024	36,200	-0.10 ▼	-0.28	36,300	36,500	34,500	100	3,620,000
11/07/2024	36,300	0.30 ▲	0.83	36,000	36,600	33,100	330	11,979,000
10/07/2024	36,000	-0.80 ▼	-2.22	36,800	36,000	33,800	30	1,080,000
09/07/2024	36,800	0.80 ▲	2.17	36,000	37,800	35,000	40	1,472,000
08/07/2024	36,800	0.80 ▲	2.17	36,000	36,800	36,000	870	32,016,000
05/07/2024	36,000	-1.00 ▼	-2.78	37,000	37,700	35,000	1,750	63,000,000
04/07/2024	37,000	-0.90 ▼	-2.43	37,900	38,000	36,600	2,950	109,150,000
03/07/2024	37,900	1.80 ▲	4.75	36,100	37,900	36,500	2,270	86,033,000
02/07/2024	36,100	0.70 ▲	1.94	35,400	36,800	35,400	4,430	159,923,000
01/07/2024	35,400	-2.50 ▼	-7.06	37,900	39,000	34,700	15,040	532,416,000
28/06/2024	37,900	1.90 ▲	5.01	36,000	37,900	33,000	1,430	54,197,000
27/06/2024	36,000	0.50 ▲	1.39	35,500	39,000	34,000	24,790	892,440,000
26/06/2024	35,500	2.50 ▲	7.04	33,000	36,000	33,200	17,700	628,350,000
25/06/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/06/2024	33,000	0.00 ■■	0.00	33,000	34,700	33,000	12,390	408,870,000
21/06/2024	33,000	2.10 ▲	6.36	30,900	33,900	30,000	2,360	77,880,000
20/06/2024	30,900	2.80 ▲	9.06	28,100	30,900	29,800	8,720	269,448,000
19/06/2024	28,100	2.50 ▲	8.90	25,600	28,100	27,000	2,970	83,457,000
18/06/2024	25,600	2.30 ▲	8.98	23,300	25,600	24,400	3,530	90,368,000
17/06/2024	23,300	2.10 ▲	9.01	21,200	23,300	22,400	2,620	61,046,000
14/06/2024	21,200	0.60 ▲	2.83	20,600	22,600	19,000	6,180	131,016,000
13/06/2024	20,600	-1.00 ▼	-4.85	21,600	20,600	20,600	10	206,000
12/06/2024	21,600	-1.40 ▼	-6.48	23,000	23,000	21,500	10,770	232,632,000
11/06/2024	23,000	1.70 ▲	7.39	21,300	23,200	19,200	11,790	271,170,000
10/06/2024	21,300	0.20 ▲	0.94	21,100	23,200	21,200	920	19,596,000
07/06/2024	21,100	-2.20 ▼	-10.43	23,300	21,100	21,100	160	3,376,000
06/06/2024	23,300	-2.50 ▼	-10.73	25,800	23,600	23,300	440	10,252,000
05/06/2024	25,800	2.30 ▲	8.91	23,500	25,800	21,200	1,430	36,894,000
04/06/2024	23,500	0.00 ■■	0.00	23,500	23,500	21,200	260	6,110,000
03/06/2024	23,500	0.10 ▲	0.43	23,400	24,000	21,100	1,640	38,540,000
31/05/2024	23,400	1.80 ▲	7.69	21,600	23,700	20,400	220	5,148,000
30/05/2024	21,600	-2.30 ▼	-10.65	23,900	21,700	21,600	5,150	111,240,000
29/05/2024	23,900	1.90 ▲	7.95	22,000	24,200	22,500	160	3,824,000
28/05/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/05/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/05/2024	22,000	2.00 ▲	9.09	20,000	22,000	20,000	570	12,540,000
23/05/2024	20,000	1.10 ▲	5.50	18,900	20,000	18,900	350	7,000,000
22/05/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
21/05/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	80	1,512,000
20/05/2024	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	620	11,718,000
17/05/2024	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	10	190,000
16/05/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
15/05/2024	20,000	0.00 ■■	0.00	20,000	22,000	20,000	140	2,800,000
14/05/2024	20,000	0.20 ▲	1.00	19,800	20,900	19,900	860	17,200,000
13/05/2024	19,800	1.70 ▲	8.59	18,100	19,800	19,800	10	198,000
10/05/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/05/2024	18,100	-1.80 ▼	-9.94	19,900	20,600	18,100	70	1,267,000
08/05/2024	19,900	0.90 ▲	4.52	19,000	19,900	19,900	10	199,000
07/05/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/05/2024	19,000	1.70 ▲	8.95	17,300	19,000	18,900	20	380,000
03/05/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
02/05/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
26/04/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
25/04/2024	17,300	-0.10 ▼	-0.58	17,400	17,300	17,000	120	2,076,000
24/04/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
23/04/2024	17,400	-0.20 ▼	-1.15	17,600	17,400	17,400	10	174,000
22/04/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
19/04/2024	17,600	-0.10 ▼	-0.57	17,700	17,600	17,600	10	176,000
17/04/2024	17,700	-0.20 ▼	-1.13	17,900	17,700	17,700	10	177,000
16/04/2024	17,900	0.50 ▲	2.79	17,400	17,900	17,900	50	895,000
15/04/2024	17,400	1.00 ▲	5.75	16,400	17,400	16,900	60	1,044,000
12/04/2024	16,400	-0.90 ▼	-5.49	17,300	17,900	16,400	40	656,000
11/04/2024	17,300	0.40 ▲	2.31	16,900	17,300	16,500	100	1,730,000
10/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/04/2024	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	100	1,690,000
05/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/04/2024	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	120	2,040,000
29/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
26/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
19/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/03/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/03/2024	17,800	0.60 ▲	3.37	17,200	17,800	17,800	10	178,000
13/03/2024	17,200	0.30 ▲	1.74	16,900	17,200	17,200	100	1,720,000
12/03/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/03/2024	16,900	0.90 ▲	5.33	16,000	16,900	16,900	50	845,000
08/03/2024	16,000	-1.50 ▼	-9.38	17,500	16,500	16,000	700	11,200,000
07/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/03/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
04/03/2024	17,500	-0.50 ▼	-2.86	18,000	17,500	16,300	120	2,100,000
01/03/2024	18,000	0.50 ▲	2.78	17,500	18,000	18,000	10	180,000
29/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/02/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,000	230	4,025,000
27/02/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,190	20,230,000
26/02/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,170	19,890,000
23/02/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
22/02/2024	17,000	0.00 ■■	0.00	17,000	18,000	17,000	1,590	27,030,000
21/02/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
20/02/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	28,100	477,700,000
19/02/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,000	102,000,000
16/02/2024	17,000	0.00 ■■	0.00	17,000	17,400	17,000	9,500	161,500,000
15/02/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,000	4,300	73,100,000
07/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/02/2024	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	200	3,400,000
05/02/2024	17,600	-0.40 ▼	-2.27	18,000	17,700	17,600	300	5,280,000
02/02/2024	18,000	0.90 ▲	5.00	17,100	18,800	18,000	1,100	19,800,000
01/02/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/01/2024	17,100	0.60 ▲	3.51	16,500	17,100	17,000	23,000	393,300,000
29/01/2024	16,500	-1.50 ▼	-9.09	18,000	18,000	16,500	7,000	115,500,000
26/01/2024	18,000	1.50 ▲	8.33	16,500	18,000	18,000	10,000	180,000,000
25/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/01/2024	16,500	-1.50 ▼	-9.09	18,000	18,000	16,500	200	3,300,000
23/01/2024	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	100	1,800,000
22/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/01/2024	19,800	0.00 ■■	0.00	19,800	19,800	19,800	5,000	99,000,000
16/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/01/2024	19,800	0.30 ▲	1.52	19,500	19,800	19,800	5,000	99,000,000
12/01/2024	19,500	1.50 ▲	7.69	18,000	19,500	19,500	20,000	390,000,000
11/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/01/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
29/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/12/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
19/12/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,600	100,800,000
18/12/2023	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	4,900	88,200,000
15/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/12/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,500	123,500,000
08/12/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
07/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/12/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
01/12/2023	19,000	1.00 ▲	5.26	18,000	0	0	0	0
30/11/2023	19,000	1.00 ▲	5.26	18,000	19,000	19,000	1,000	19,000,000
29/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,800	32,400,000
28/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
24/11/2023	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	2,700	48,600,000
23/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/11/2023	19,500	0.00 ■■	0.00	19,500	20,500	19,500	4,600	89,700,000
21/11/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/11/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/11/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/11/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/11/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/11/2023	19,500	-1.00 ▼	-5.13	20,500	19,500	19,400	2,500	48,750,000
13/11/2023	20,500	1.60 ▲	7.80	18,900	20,500	20,500	100	2,050,000
10/11/2023	18,900	-1.60 ▼	-8.47	20,500	18,900	18,900	100	1,890,000
09/11/2023	20,500	1.60 ▲	7.80	18,900	20,500	18,700	200	4,100,000
08/11/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
07/11/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/11/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
03/11/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	200	3,780,000
02/11/2023	18,900	0.00 ■■	0.00	18,900	20,500	18,900	1,200	22,680,000
01/11/2023	18,900	-0.10 ▼	-0.53	19,000	20,800	18,900	1,200	22,680,000
31/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/10/2023	19,000	-1.00 ▼	-5.26	20,000	21,900	18,000	22,800	433,200,000
27/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/10/2023	20,000	-1.90 ▼	-9.50	21,900	20,000	20,000	4,000	80,000,000
25/10/2023	21,900	1.90 ▲	8.68	20,000	21,900	21,900	100	2,190,000
24/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/10/2023	20,000	0.00 ■■	0.00	20,000	22,000	20,000	1,500	30,000,000
20/10/2023	20,000	0.10 ▲	0.50	19,900	20,000	19,900	20,000	400,000,000
19/10/2023	19,900	1.20 ▲	6.03	18,700	19,900	17,500	300	5,970,000
18/10/2023	18,700	-1.30 ▼	-6.95	20,000	20,900	18,700	200	3,740,000
17/10/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,100	42,000,000
16/10/2023	20,000	0.00 ■■	0.00	20,000	20,100	20,000	31,700	634,000,000
13/10/2023	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	400	8,000,000
12/10/2023	22,000	-1.00 ▼	-4.55	23,000	22,000	20,700	1,200	26,400,000
11/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/10/2023	23,000	0.90 ▲	3.91	22,100	23,000	20,000	600	13,800,000
09/10/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
06/10/2023	22,100	0.00 ■■	0.00	22,100	22,100	22,100	300	6,630,000
05/10/2023	22,100	-2.40 ▼	-10.86	24,500	22,100	22,100	500	11,050,000
04/10/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/10/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/10/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/09/2023	24,500	1.40 ▲	5.71	23,100	24,500	24,500	3,200	78,400,000
28/09/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/09/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/09/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
21/09/2023	23,100	2.10 ▲	9.09	21,000	23,100	22,400	4,300	99,330,000
20/09/2023	21,000	-2.30 ▼	-10.95	23,300	21,000	21,000	200	4,200,000
19/09/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
18/09/2023	23,300	-2.50 ▼	-10.73	25,800	23,300	23,300	100	2,330,000
15/09/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
14/09/2023	25,800	2.20 ▲	8.53	23,600	25,800	21,300	2,700	69,660,000
13/09/2023	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	2,600	61,360,000
12/09/2023	26,200	0.10 ▲	0.38	26,100	27,800	23,500	17,600	461,120,000
11/09/2023	26,100	0.00 ■■	0.00	26,100	26,100	23,500	111,000	2,897,100,000
08/09/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
07/09/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
06/09/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
31/08/2023	26,200	2.20 ▲	8.40	24,000	26,200	26,200	100	2,620,000
30/08/2023	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
29/08/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
28/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/08/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
23/08/2023	20,000	0.20 ▲	1.00	19,800	20,000	19,800	700	14,000,000
22/08/2023	19,800	0.60 ▲	3.03	19,200	20,400	19,800	20,600	407,880,000
21/08/2023	19,200	-1.40 ▼	-7.29	20,600	19,200	19,200	400	7,680,000
18/08/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
17/08/2023	20,600	0.40 ▲	1.94	20,200	20,600	20,200	200	4,120,000
16/08/2023	17,400	-1.00 ▼	-5.75	18,400	17,400	17,400	100	1,740,000
15/08/2023	18,400	-1.90 ▼	-10.33	20,300	18,500	18,400	200	3,680,000
14/08/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/08/2023	20,300	0.60 ▲	2.96	19,700	20,300	17,800	700	14,210,000
10/08/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
09/08/2023	19,700	-0.80 ▼	-4.06	20,500	19,700	19,500	200	3,940,000
08/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/08/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,000	2,000	41,000,000
04/08/2023	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	20,500	410,000,000
03/08/2023	20,300	-1.10 ▼	-5.42	21,400	20,700	20,300	400	8,120,000
02/08/2023	21,400	1.90 ▲	8.88	19,500	21,400	21,400	100	2,140,000
01/08/2023	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	1,100	21,450,000
31/07/2023	19,600	-0.40 ▼	-2.04	20,000	19,600	19,500	1,700	33,320,000
28/07/2023	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	7,600	152,000,000
27/07/2023	20,500	20.50 ▲	100.00	0	20,700	20,000	12,800	262,400,000
26/07/2023	20,000	0.50 ▲	2.50	19,500	20,700	19,500	3,500	70,000,000
25/07/2023	19,500	-0.70 ▼	-3.59	20,200	19,600	19,500	600	11,700,000
24/07/2023	20,200	0.40 ▲	1.98	19,800	20,900	19,800	2,100	42,420,000
21/07/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
20/07/2023	19,800	-1.70 ▼	-8.59	21,500	19,800	19,700	200	3,960,000
19/07/2023	21,500	1.10 ▲	5.12	20,400	21,500	19,000	34,100	733,150,000
18/07/2023	20,400	-0.40 ▼	-1.96	20,800	20,400	20,400	100	2,040,000
17/07/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
14/07/2023	20,800	-1.10 ▼	-5.29	21,900	21,000	20,800	2,000	41,600,000
13/07/2023	21,900	-0.40 ▼	-1.83	22,300	22,200	20,100	3,800	83,220,000
12/07/2023	22,300	1.90 ▲	8.52	20,400	22,400	19,700	123,500	2,754,050,000
11/07/2023	20,400	1.40 ▲	6.86	19,000	20,400	19,000	44,900	915,960,000
10/07/2023	19,000	0.00 ■■	0.00	19,000	20,800	17,700	124,700	2,369,300,000
07/07/2023	19,000	-1.20 ▼	-6.32	20,200	19,100	19,000	11,000	209,000,000
06/07/2023	20,200	-2.20 ▼	-10.89	22,400	20,700	20,200	600	12,120,000
05/07/2023	22,400	1.80 ▲	8.04	20,600	22,400	19,100	200	4,480,000
04/07/2023	20,600	-1.10 ▼	-5.34	21,700	20,800	20,600	1,200	24,720,000
03/07/2023	21,700	1.80 ▲	8.29	19,900	21,700	19,000	220,400	4,782,680,000
30/06/2023	19,900	1.20 ▲	6.03	18,700	19,900	19,000	30,100	598,990,000
29/06/2023	18,700	-0.80 ▼	-4.28	19,500	19,400	18,700	400	7,480,000
28/06/2023	19,500	-0.50 ▼	-2.56	20,000	19,500	18,400	1,100	21,450,000
27/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/06/2023	20,000	0.10 ▲	0.50	19,900	20,000	20,000	400	8,000,000
22/06/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
21/06/2023	19,900	-2.10 ▼	-10.55	22,000	19,900	19,900	100	1,990,000
20/06/2023	22,000	0.00 ■■	0.00	22,000	22,000	19,800	1,100	24,200,000
19/06/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
16/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
15/06/2023	20,000	1.40 ▲	7.00	18,600	20,000	18,600	700	14,000,000
14/06/2023	18,600	0.00 ■■	0.00	18,600	18,700	18,600	1,000	18,600,000
13/06/2023	18,600	-2.00 ▼	-10.75	20,600	18,600	18,600	100	1,860,000
12/06/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
09/06/2023	20,600	1.50 ▲	7.28	19,100	20,600	20,600	100	2,060,000
08/06/2023	19,100	-0.70 ▼	-3.66	19,800	19,800	19,100	1,600	30,560,000
07/06/2023	19,800	-2.10 ▼	-10.61	21,900	23,900	19,800	2,100	41,580,000
06/06/2023	21,900	1.90 ▲	8.68	20,000	21,900	21,900	100	2,190,000
05/06/2023	20,000	1.70 ▲	8.50	18,300	20,000	18,300	900	18,000,000
02/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
01/06/2023	18,300	-1.60 ▼	-8.74	19,900	18,300	18,000	2,400	43,920,000
31/05/2023	19,900	-2.00 ▼	-10.05	21,900	19,900	19,800	400	7,960,000
30/05/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
29/05/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
26/05/2023	21,900	-2.40 ▼	-10.96	24,300	26,600	21,900	200	4,380,000
25/05/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
24/05/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
23/05/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
22/05/2023	24,300	-0.10 ▼	-0.41	24,400	24,300	24,300	1,000	24,300,000
19/05/2023	24,400	1.90 ▲	7.79	22,500	24,400	24,400	100	2,440,000
18/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
12/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
11/05/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
10/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
08/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/05/2023	22,500	1.90 ▲	8.44	20,600	22,500	22,500	100	2,250,000
04/05/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
28/04/2023	20,600	-2.20 ▼	-10.68	22,800	24,800	20,600	200	4,120,000
27/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
26/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
25/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
24/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
21/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
20/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
19/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
18/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
17/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
14/04/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,800	300	6,840,000
13/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
12/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
11/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
10/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
07/04/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
06/04/2023	22,800	-0.30 ▼	-1.32	23,100	22,800	22,800	600	13,680,000
05/04/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
04/04/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
03/04/2023	23,100	0.00 ■■	0.00	23,100	23,100	23,100	600	13,860,000
31/03/2023	23,100	-0.20 ▼	-0.87	23,300	23,100	23,100	1,200	27,720,000
30/03/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
29/03/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
28/03/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
27/03/2023	23,300	-0.50 ▼	-2.15	23,800	26,000	21,500	800	18,640,000
24/03/2023	23,800	1.80 ▲	7.56	22,000	23,800	23,800	100	2,380,000
23/03/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
22/03/2023	20,000	0.00 ■■	0.00	20,000	20,800	20,000	1,500	30,000,000
21/03/2023	23,000	0.20 ▲	0.87	22,800	24,300	23,000	1,200	27,600,000
20/03/2023	22,800	-0.90 ▼	-3.95	23,700	23,700	22,600	10,900	248,520,000
17/03/2023	23,700	-0.30 ▼	-1.27	24,000	23,900	21,600	700	16,590,000
16/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/03/2023	24,000	1.10 ▲	4.58	22,900	24,000	21,200	2,500	60,000,000
13/03/2023	22,900	1.10 ▲	4.80	21,800	22,900	21,800	700	16,030,000
10/03/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,800	300	6,540,000
09/03/2023	21,800	0.20 ▲	0.92	21,600	22,800	21,600	700	15,260,000
08/03/2023	21,600	-2.30 ▼	-10.65	23,900	23,000	21,600	600	12,960,000
07/03/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
06/03/2023	23,900	1.70 ▲	7.11	22,200	23,900	23,900	100	2,390,000
03/03/2023	22,200	2.00 ▲	9.01	20,200	22,200	22,200	100	2,220,000
02/03/2023	20,200	-1.60 ▼	-7.92	21,800	20,200	20,200	100	2,020,000
01/03/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
28/02/2023	21,800	-1.80 ▼	-8.26	23,600	21,800	21,800	100	2,180,000
27/02/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
24/02/2023	23,600	0.00 ■■	0.00	23,600	23,600	22,300	7,700	181,720,000
23/02/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	5,300	125,080,000
22/02/2023	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	39,400	929,840,000
21/02/2023	26,200	0.00 ■■	0.00	26,200	26,200	23,600	25,700	673,340,000
20/02/2023	26,200	-0.90 ▼	-3.44	27,100	27,100	24,400	1,300	34,060,000
17/02/2023	27,100	2.40 ▲	8.86	24,700	27,100	27,100	100	2,710,000
16/02/2023	24,700	2.20 ▲	8.91	22,500	24,700	24,700	200	4,940,000
15/02/2023	22,500	0.20 ▲	0.89	22,300	24,400	22,500	200	4,500,000
14/02/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/02/2023	22,300	0.20 ▲	0.90	22,100	24,300	22,100	400	8,920,000
10/02/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
09/02/2023	22,100	0.10 ▲	0.45	22,000	22,100	22,100	4,200	92,820,000
08/02/2023	22,000	-1.00 ▼	-4.55	23,000	23,800	20,700	300	6,600,000
07/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/02/2023	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	600	13,800,000
02/02/2023	24,000	-2.20 ▼	-9.17	26,200	24,000	23,700	1,200	28,800,000
01/02/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
31/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
30/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
27/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
19/01/2023	26,200	-0.10 ▼	-0.38	26,300	27,900	26,200	200	5,240,000
18/01/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
17/01/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
16/01/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
13/01/2023	26,300	1.90 ▲	7.22	24,400	26,300	26,300	100	2,630,000
12/01/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
11/01/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
10/01/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
09/01/2023	24,400	1.80 ▲	7.38	22,600	24,400	24,400	100	2,440,000
06/01/2023	22,600	0.00 ■■	0.00	22,600	0	0	0	0
05/01/2023	22,600	-2.30 ▼	-10.18	24,900	24,500	22,600	300	6,780,000
04/01/2023	24,900	0.90 ▲	3.61	24,000	25,900	24,900	500	12,450,000
03/01/2023	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
30/12/2022	22,000	2.00 ▲	9.09	20,000	22,000	20,500	400	8,800,000
29/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/12/2022	20,000	0.00 ■■	0.00	20,000	22,000	20,000	1,100	22,000,000
27/12/2022	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	200	4,000,000
26/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/12/2022	24,300	2.20 ▲	9.05	22,100	24,300	24,000	200	4,860,000
14/12/2022	22,100	-0.90 ▼	-4.07	23,000	22,100	22,100	900	19,890,000
13/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/12/2022	23,000	0.40 ▲	1.74	22,600	23,000	23,000	700	16,100,000
06/12/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
05/12/2022	22,600	-1.40 ▼	-6.19	24,000	22,600	22,500	400	9,040,000
02/12/2022	24,000	1.50 ▲	6.25	22,500	24,600	24,000	1,000	24,000,000
01/12/2022	22,500	-2.00 ▼	-8.89	24,500	22,600	22,500	2,600	58,500,000
30/11/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/11/2022	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	300	7,350,000
28/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/11/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/11/2022	26,000	-1.40 ▼	-5.38	27,400	26,000	24,700	1,000	26,000,000
10/11/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
09/11/2022	27,400	1.80 ▲	6.57	25,600	27,400	27,400	100	2,740,000
08/11/2022	25,600	2.00 ▲	7.81	23,600	25,600	23,600	200	5,120,000
07/11/2022	23,600	-2.60 ▼	-11.02	26,200	27,800	23,600	200	4,720,000
04/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
03/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
02/11/2022	26,200	2.20 ▲	8.40	24,000	26,200	21,800	1,800	47,160,000
01/11/2022	24,000	0.00 ■■	0.00	24,000	26,400	24,000	1,100	26,400,000
31/10/2022	24,000	-2.60 ▼	-10.83	26,600	24,700	24,000	1,700	40,800,000
28/10/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
27/10/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
26/10/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
25/10/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
24/10/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
21/10/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
20/10/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
19/10/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
18/10/2022	26,600	-0.10 ▼	-0.38	26,700	26,600	26,600	500	13,300,000
17/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/10/2022	26,700	-0.10 ▼	-0.37	26,800	26,700	26,700	1,000	26,700,000
12/10/2022	26,800	0.00 ■■	0.00	26,800	26,800	26,800	2,000	53,600,000
11/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
06/10/2022	26,800	0.00 ■■	0.00	26,800	26,800	26,800	400	10,720,000
05/10/2022	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	200	5,360,000
04/10/2022	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	500	14,850,000
03/10/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/09/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
16/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/09/2022	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	900	29,700,000
06/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/09/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/08/2022	35,000	-0.80 ▼	-2.29	35,800	35,000	33,000	1,700	59,500,000
15/08/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
12/08/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
11/08/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
10/08/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
09/08/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
08/08/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
05/08/2022	35,800	-0.20 ▼	-0.56	36,000	35,800	35,800	100	3,580,000
04/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
02/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
01/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/07/2022	36,000	2.10 ▲	5.83	33,900	36,000	36,000	100	3,600,000
28/07/2022	35,900	2.80 ▲	7.80	33,100	35,900	33,100	12,900	463,110,000
27/07/2022	33,100	-0.40 ▼	-1.21	33,500	34,000	33,100	500	16,550,000
26/07/2022	33,500	-0.90 ▼	-2.69	34,400	34,200	33,500	800	26,800,000
25/07/2022	34,400	-0.50 ▼	-1.45	34,900	34,900	34,000	2,100	72,240,000
22/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
21/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
20/07/2022	34,900	2.00 ▲	5.73	32,900	35,000	33,000	1,100	38,390,000
19/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
18/07/2022	32,900	0.00 ■■	0.00	32,900	32,900	32,900	100	3,290,000
15/07/2022	32,900	-3.60 ▼	-10.94	36,500	34,400	32,900	400	13,160,000
14/07/2022	36,500	1.10 ▲	3.01	35,400	36,500	31,900	9,600	350,400,000
13/07/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
12/07/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
11/07/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
08/07/2022	35,400	2.50 ▲	7.06	32,900	35,400	35,400	100	3,540,000
07/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
06/07/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
05/07/2022	32,900	2.90 ▲	8.81	30,000	32,900	32,900	100	3,290,000
04/07/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/07/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
30/06/2022	30,000	-2.90 ▼	-9.67	32,900	30,000	30,000	600	18,000,000
29/06/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
28/06/2022	32,900	-0.10 ▼	-0.30	33,000	32,900	32,900	500	16,450,000
27/06/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,500	49,500,000
24/06/2022	33,000	0.30 ▲	0.91	32,700	33,000	33,000	500	16,500,000
23/06/2022	32,700	2.90 ▲	8.87	29,800	32,700	28,600	12,300	402,210,000
22/06/2022	29,800	-2.80 ▼	-9.40	32,600	29,800	29,800	5,000	149,000,000
21/06/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
20/06/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
17/06/2022	32,600	0.10 ▲	0.31	32,500	32,600	32,500	1,000	32,600,000
16/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
15/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
14/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
13/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
10/06/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
09/06/2022	32,500	2.80 ▲	8.62	29,700	32,500	32,500	100	3,250,000
08/06/2022	29,700	0.00 ■■	0.00	29,700	0	0	0	0
07/06/2022	29,700	0.00 ■■	0.00	29,700	0	0	0	0
06/06/2022	29,700	0.00 ■■	0.00	29,700	0	0	0	0
03/06/2022	29,700	0.00 ■■	0.00	29,700	0	0	0	0
02/06/2022	29,700	-3.20 ▼	-10.77	32,900	29,700	29,700	300	8,910,000
01/06/2022	32,900	2.10 ▲	6.38	30,800	32,900	32,900	100	3,290,000
31/05/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
30/05/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
27/05/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
26/05/2022	30,800	2.80 ▲	9.09	28,000	30,800	30,800	100	3,080,000
25/05/2022	28,000	0.50 ▲	1.79	27,500	28,000	28,000	100	2,800,000
24/05/2022	27,500	-0.50 ▼	-1.82	28,000	27,500	26,000	300	8,250,000
23/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
20/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
19/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
17/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
16/05/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	700	19,600,000
13/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
12/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
09/05/2022	28,000	0.00 ■■	0.00	28,000	28,000	25,600	300	8,400,000
29/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/04/2022	33,000	2.90 ▲	8.79	30,100	33,000	33,000	100	3,300,000
27/04/2022	30,100	0.10 ▲	0.33	30,000	33,000	30,000	7,100	213,710,000
26/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/04/2022	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	440	13,200,000
18/04/2022	33,000	-0.30 ▼	-0.91	33,300	33,000	33,000	10	330,000
16/04/2022	33,300	2.80 ▲	8.41	30,500	33,500	30,400	1,450	48,285,000
15/04/2022	33,300	2.80 ▲	8.41	30,500	33,500	30,400	14,500	482,850,000
14/04/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
13/04/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
12/04/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
08/04/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
07/04/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
06/04/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
05/04/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
04/04/2022	30,500	0.00 ■■	0.00	30,500	30,500	30,500	500	15,250,000
01/04/2022	30,500	1.00 ▲	3.28	29,500	30,500	30,500	200	6,100,000
31/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
30/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
29/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/03/2022	29,500	-0.10 ▼	-0.34	29,600	29,500	29,500	100	2,950,000
24/03/2022	29,600	-1.30 ▼	-4.39	30,900	29,700	29,500	600	17,760,000
23/03/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
22/03/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
21/03/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
18/03/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
17/03/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
16/03/2022	30,900	2.10 ▲	6.80	28,800	31,000	28,700	14,500	448,050,000
15/03/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
14/03/2022	28,800	-0.20 ▼	-0.69	29,000	28,800	28,800	24,700	711,360,000
11/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/03/2022	29,000	0.80 ▲	2.76	28,200	29,000	29,000	200	5,800,000
04/03/2022	28,200	0.00 ■■	0.00	28,200	28,300	28,200	4,900	138,180,000
03/03/2022	28,200	0.00 ■■	0.00	28,200	28,200	28,200	100	2,820,000
02/03/2022	28,200	0.20 ▲	0.71	28,000	28,200	28,200	4,700	132,540,000
01/03/2022	28,000	-1.50 ▼	-5.36	29,500	29,500	28,000	14,100	394,800,000
28/02/2022	29,500	1.20 ▲	4.07	28,300	29,500	29,500	100	2,950,000
25/02/2022	28,300	-1.50 ▼	-5.30	29,800	29,600	28,300	4,600	130,180,000
24/02/2022	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	100	2,980,000
23/02/2022	29,900	1.40 ▲	4.68	28,500	29,900	29,100	1,000	29,900,000
22/02/2022	28,500	-0.10 ▼	-0.35	28,600	28,900	28,500	2,900	82,650,000
21/02/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
18/02/2022	28,600	0.00 ■■	0.00	28,600	28,600	28,500	3,500	100,100,000
17/02/2022	28,600	0.10 ▲	0.35	28,500	28,600	28,500	8,600	245,960,000
16/02/2022	28,500	-1.50 ▼	-5.26	30,000	30,400	28,000	7,700	219,450,000
15/02/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
14/02/2022	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	100	3,000,000
11/02/2022	30,100	0.10 ▲	0.33	30,000	30,100	30,100	100	3,010,000
10/02/2022	30,000	2.00 ▲	6.67	28,000	30,000	28,800	500	15,000,000
09/02/2022	28,000	-3.00 ▼	-10.71	31,000	28,200	28,000	1,200	33,600,000
08/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,300	133,300,000
07/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
28/01/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,100	65,100,000
27/01/2022	31,000	-1.90 ▼	-6.13	32,900	31,000	31,000	3,000	93,000,000
26/01/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
25/01/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
24/01/2022	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,000	32,900,000
21/01/2022	32,900	1.90 ▲	5.78	31,000	32,900	31,000	5,400	177,660,000
20/01/2022	31,000	0.00 ■■	0.00	31,000	31,500	31,000	4,100	127,100,000
19/01/2022	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	4,400	136,400,000
18/01/2022	31,500	0.50 ▲	1.59	31,000	31,500	31,000	5,900	185,850,000
17/01/2022	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	5,300	164,300,000
14/01/2022	33,000	2.20 ▲	6.67	30,800	33,000	30,800	4,300	141,900,000
13/01/2022	30,800	0.00 ■■	0.00	30,800	30,800	30,800	1,300	40,040,000
12/01/2022	30,800	-0.20 ▼	-0.65	31,000	31,500	30,800	4,200	129,360,000
11/01/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,300	102,300,000
10/01/2022	31,000	0.50 ▲	1.61	30,500	31,500	30,900	8,300	257,300,000
07/01/2022	30,500	-0.40 ▼	-1.31	30,900	30,900	30,500	6,000	183,000,000
06/01/2022	30,900	0.30 ▲	0.97	30,600	31,000	30,600	8,000	247,200,000
05/01/2022	30,600	0.10 ▲	0.33	30,500	30,700	30,500	30,600	936,360,000
04/01/2022	30,500	0.40 ▲	1.31	30,100	30,500	30,200	19,600	597,800,000
31/12/2021	30,100	-1.90 ▼	-6.31	32,000	30,500	30,100	10,700	322,070,000
30/12/2021	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/12/2021	32,000	-0.50 ▼	-1.56	32,500	32,400	32,000	2,100	67,200,000
22/12/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
21/12/2021	32,800	-0.10 ▼	-0.30	32,900	32,800	32,800	100	3,280,000
20/12/2021	32,900	-0.50 ▼	-1.52	33,400	33,400	32,900	2,100	69,090,000
17/12/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
16/12/2021	33,400	0.00 ■■	0.00	33,400	33,400	33,400	300	10,020,000
15/12/2021	33,400	-0.10 ▼	-0.30	33,500	34,300	33,400	900	30,060,000
14/12/2021	33,000	-1.50 ▼	-4.55	34,500	33,000	33,000	700	23,100,000
13/12/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
10/12/2021	34,500	0.00 ■■	0.00	34,500	34,500	34,100	2,600	89,700,000
09/12/2021	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	200	6,900,000
08/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	33,200	2,000	70,000,000
07/12/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	33,100	3,000	105,000,000
03/12/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,000	21,700	759,500,000
02/12/2021	35,000	0.10 ▲	0.29	34,900	35,000	34,000	23,100	808,500,000
01/12/2021	34,900	0.00 ■■	0.00	34,900	34,900	33,700	1,200	41,880,000
30/11/2021	34,900	-0.10 ▼	-0.29	35,000	34,900	32,600	600	20,940,000
29/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	13,400	469,000,000
26/11/2021	35,000	0.10 ▲	0.29	34,900	35,000	33,500	13,500	472,500,000
25/11/2021	34,900	-0.10 ▼	-0.29	35,000	34,900	34,900	10,200	355,980,000
24/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	33,600	200	7,000,000
23/11/2021	35,000	2.00 ▲	5.71	33,000	35,000	34,000	12,500	437,500,000
22/11/2021	33,000	-1.90 ▼	-5.76	34,900	33,000	33,000	3,000	99,000,000
19/11/2021	34,900	-0.10 ▼	-0.29	35,000	34,900	34,900	500	17,450,000
18/11/2021	35,000	0.00 ■■	0.00	35,000	35,600	35,000	7,200	252,000,000
17/11/2021	35,000	-0.90 ▼	-2.57	35,900	35,000	35,000	500	17,500,000
16/11/2021	35,900	0.90 ▲	2.51	35,000	36,000	35,900	6,000	215,400,000
15/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	33,500	2,100	73,500,000
12/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	34,900	10,600	371,000,000
11/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,200	112,000,000
08/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
05/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
02/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	21,100	738,500,000
01/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	8,100	283,500,000
29/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	33,800	1,500	52,500,000
28/10/2021	35,000	1.00 ▲	2.86	34,000	35,000	35,000	3,200	112,000,000
27/10/2021	34,000	-1.00 ▼	-2.94	35,000	34,500	34,000	620	21,080,000
26/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
19/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,200	42,000,000
18/10/2021	35,000	-0.60 ▼	-1.71	35,600	35,000	35,000	1,000	35,000,000
15/10/2021	35,600	0.00 ■■	0.00	35,600	35,600	35,600	3,000	106,800,000
14/10/2021	35,600	-0.40 ▼	-1.12	36,000	35,700	35,600	600	21,360,000
13/10/2021	36,000	2.80 ▲	7.78	33,200	36,000	35,000	8,800	316,800,000
12/10/2021	33,200	-2.30 ▼	-6.93	35,500	33,200	33,200	2,500	83,000,000
11/10/2021	35,500	0.00 ■■	0.00	35,500	35,500	34,900	6,100	216,550,000
08/10/2021	35,500	0.50 ▲	1.41	35,000	35,500	34,000	10,600	376,300,000
07/10/2021	35,000	0.20 ▲	0.57	34,800	35,000	35,000	100	3,500,000
06/10/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
05/10/2021	34,800	0.30 ▲	0.86	34,500	34,800	34,800	100	3,480,000
04/10/2021	34,500	-1.50 ▼	-4.35	36,000	34,500	34,500	900	31,050,000
01/10/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/09/2021	36,000	1.00 ▲	2.78	35,000	36,000	36,000	900	32,400,000
29/09/2021	35,000	-0.80 ▼	-2.29	35,800	35,000	34,000	2,100	73,500,000
28/09/2021	35,800	2.60 ▲	7.26	35,000	35,900	35,700	5,000	179,000,000
27/09/2021	33,200	-1.80 ▼	-5.42	35,000	35,000	33,200	7,200	239,040,000
24/09/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,500	3,800	133,000,000
23/09/2021	34,000	0.00 ■■	0.00	34,000	34,000	33,300	4,900	166,600,000
22/09/2021	34,000	-0.50 ▼	-1.47	34,500	34,500	31,100	75,600	2,570,400,000
21/09/2021	34,500	0.50 ▲	1.45	34,000	34,500	33,000	1,000	34,500,000
20/09/2021	34,000	0.10 ▲	0.29	33,900	34,000	33,900	18,700	635,800,000
17/09/2021	33,900	0.00 ■■	0.00	33,900	34,000	33,900	10,300	349,170,000
16/09/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
15/09/2021	33,900	-0.20 ▼	-0.59	34,100	34,000	33,900	1,500	50,850,000
14/09/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
13/09/2021	34,100	0.00 ■■	0.00	34,100	34,100	34,100	2,000	68,200,000
10/09/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
09/09/2021	34,100	0.00 ■■	0.00	34,100	34,100	34,100	200	6,820,000
08/09/2021	34,100	0.10 ▲	0.29	34,000	34,500	34,000	3,400	115,940,000
07/09/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
06/09/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/09/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/08/2021	34,000	-0.50 ▼	-1.47	34,500	35,000	34,000	2,800	95,200,000
30/08/2021	34,500	0.40 ▲	1.16	34,100	35,000	34,500	500	17,250,000
27/08/2021	34,100	3.10 ▲	9.09	31,000	34,100	31,000	1,400	47,740,000
26/08/2021	31,000	-0.60 ▼	-1.94	31,600	32,500	31,000	2,000	62,000,000
25/08/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
24/08/2021	31,600	-0.40 ▼	-1.27	32,000	32,500	31,600	5,200	164,320,000
23/08/2021	32,000	-0.20 ▼	-0.63	32,200	32,000	32,000	1,000	32,000,000
20/08/2021	32,200	-0.80 ▼	-2.48	33,000	33,000	32,200	6,100	196,420,000
19/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/08/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/08/2021	33,000	-1.50 ▼	-4.55	34,500	35,000	33,000	600	19,800,000
16/08/2021	34,500	0.50 ▲	1.45	34,000	34,500	34,500	1,100	37,950,000
13/08/2021	34,000	-0.10 ▼	-0.29	34,100	34,000	34,000	8,700	295,800,000
12/08/2021	34,100	0.10 ▲	0.29	34,000	35,000	34,100	5,600	190,960,000
11/08/2021	34,000	0.00 ■■	0.00	34,000	36,000	34,000	1,500	51,000,000
10/08/2021	34,000	-0.20 ▼	-0.59	34,200	34,200	34,000	15,000	510,000,000
09/08/2021	34,200	2.30 ▲	6.73	31,900	34,200	31,900	3,200	109,440,000
06/08/2021	31,900	2.90 ▲	9.09	29,000	31,900	31,600	1,000	31,900,000
05/08/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/08/2021	29,000	-2.20 ▼	-7.59	31,200	30,000	29,000	300	8,700,000
03/08/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
02/08/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,000	31,200,000
30/07/2021	31,200	2.80 ▲	8.97	28,400	31,200	31,000	400	12,480,000
29/07/2021	28,400	-1.60 ▼	-5.63	30,000	33,000	27,200	2,200	62,480,000
28/07/2021	30,000	-3.00 ▼	-10.00	33,000	33,000	30,000	400	12,000,000
27/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/07/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
21/07/2021	33,000	-1.10 ▼	-3.33	34,100	34,000	33,000	2,100	69,300,000
20/07/2021	34,100	0.10 ▲	0.29	34,000	34,100	34,000	4,000	136,400,000
19/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/07/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	400	13,600,000
15/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/07/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
13/07/2021	34,000	-2.00 ▼	-5.88	36,000	36,000	34,000	800	27,200,000
12/07/2021	36,000	-0.50 ▼	-1.39	36,500	36,600	36,000	10,400	374,400,000
09/07/2021	36,500	0.20 ▲	0.55	36,300	39,900	36,500	15,900	580,350,000
08/07/2021	36,300	1.80 ▲	4.96	34,500	37,000	32,000	13,500	490,050,000
07/07/2021	34,500	2.90 ▲	8.41	31,600	34,500	34,500	100	3,450,000
06/07/2021	31,600	-3.10 ▼	-9.81	34,700	34,700	31,600	1,100	34,760,000
05/07/2021	34,700	0.00 ■■	0.00	34,700	35,200	34,700	1,300	45,110,000
02/07/2021	34,700	3.00 ▲	8.65	31,700	34,800	34,500	28,500	988,950,000
01/07/2021	31,700	2.80 ▲	8.83	28,900	31,700	28,900	24,400	773,480,000
30/06/2021	28,900	0.90 ▲	3.11	28,000	29,000	26,500	4,200	121,380,000
29/06/2021	28,000	1.00 ▲	3.57	27,000	28,000	25,500	1,100	30,800,000
28/06/2021	27,000	-1.50 ▼	-5.56	28,500	27,000	26,100	2,000	54,000,000
25/06/2021	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	1,000	28,500,000
24/06/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
23/06/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
22/06/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
21/06/2021	28,600	-0.40 ▼	-1.40	29,000	28,800	28,600	2,300	65,780,000
18/06/2021	29,000	-0.90 ▼	-3.10	29,900	29,000	29,000	2,000	58,000,000
17/06/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
16/06/2021	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	300	8,970,000
15/06/2021	30,000	2.10 ▲	7.00	27,900	30,000	27,500	23,900	717,000,000
14/06/2021	27,900	2.10 ▲	7.53	25,800	28,300	25,800	23,200	647,280,000
11/06/2021	25,800	-1.10 ▼	-4.26	26,900	26,200	25,800	3,100	79,980,000
10/06/2021	26,900	1.30 ▲	4.83	25,600	26,900	26,900	100	2,690,000
09/06/2021	25,600	-2.30 ▼	-8.98	27,900	27,000	25,600	14,300	366,080,000
08/06/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
07/06/2021	27,900	2.00 ▲	7.17	25,900	28,400	25,900	277,700	7,747,830,000
04/06/2021	25,900	0.00 ■■	0.00	25,900	28,400	25,100	5,400	139,860,000
03/06/2021	25,900	0.90 ▲	3.47	25,000	25,900	25,000	27,900	722,610,000
02/06/2021	25,000	0.50 ▲	2.00	24,500	25,000	25,000	8,800	220,000,000
01/06/2021	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	3,100	75,950,000
31/05/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
28/05/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,900	47,500,000
27/05/2021	25,000	0.00 ■■	0.00	25,000	25,000	23,600	2,300	57,500,000
26/05/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,600	515,000,000
25/05/2021	25,000	0.00 ■■	0.00	25,000	25,000	24,100	14,600	365,000,000
24/05/2021	25,000	-1.70 ▼	-6.80	26,700	25,000	25,000	100	2,500,000
21/05/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
20/05/2021	26,700	0.00 ■■	0.00	26,700	26,700	26,400	5,300	141,510,000
19/05/2021	26,700	-0.30 ▼	-1.12	27,000	26,900	26,500	11,900	317,730,000
18/05/2021	27,000	0.80 ▲	2.96	26,200	27,000	26,000	17,500	472,500,000
17/05/2021	26,200	0.00 ■■	0.00	26,200	26,200	26,100	5,100	133,620,000
14/05/2021	26,200	0.10 ▲	0.38	26,100	27,700	26,000	3,200	83,840,000
13/05/2021	26,100	-0.70 ▼	-2.68	26,800	28,400	26,100	3,000	78,300,000
12/05/2021	26,800	-0.30 ▼	-1.12	27,100	29,700	26,800	41,500	1,112,200,000
11/05/2021	27,100	-2.60 ▼	-9.59	29,700	32,600	27,000	15,100	409,210,000
10/05/2021	29,700	0.10 ▲	0.34	29,600	29,700	29,600	1,300	38,610,000
07/05/2021	29,600	2.60 ▲	8.78	27,000	29,700	25,900	79,300	2,347,280,000
06/05/2021	27,000	2.00 ▲	7.41	25,000	27,000	25,900	758,500	20,479,500,000
05/05/2021	25,000	0.00 ■■	0.00	25,000	27,500	25,000	6,000	150,000,000
04/05/2021	25,000	-0.20 ▼	-0.80	25,200	27,700	24,000	3,100	77,500,000
29/04/2021	25,200	0.20 ▲	0.79	25,000	27,500	24,800	3,700	93,240,000
28/04/2021	25,000	0.50 ▲	2.00	24,500	26,900	24,400	500	12,500,000
27/04/2021	24,500	0.40 ▲	1.63	24,100	26,500	24,100	6,200	151,900,000
26/04/2021	24,100	0.10 ▲	0.41	24,000	25,500	24,100	1,200	28,920,000
23/04/2021	24,000	-0.80 ▼	-3.33	24,800	25,000	24,000	15,400	369,600,000
22/04/2021	24,800	0.60 ▲	2.42	24,200	25,000	24,500	4,100	101,680,000
20/04/2021	24,200	-0.50 ▼	-2.07	24,700	25,400	24,200	7,400	179,080,000
19/04/2021	24,700	1.60 ▲	6.48	23,100	25,400	24,000	7,000	172,900,000
16/04/2021	23,100	-0.40 ▼	-1.73	23,500	23,100	23,000	800	18,480,000
15/04/2021	23,500	-1.10 ▼	-4.68	24,600	24,500	23,500	2,000	47,000,000
14/04/2021	24,600	0.70 ▲	2.85	23,900	24,600	23,000	8,600	211,560,000
13/04/2021	23,900	0.00 ■■	0.00	23,900	24,500	22,600	5,200	124,280,000
12/04/2021	23,900	0.60 ▲	2.51	23,300	25,500	22,300	1,600	38,240,000
09/04/2021	23,300	0.20 ▲	0.86	23,100	23,600	23,300	3,000	69,900,000
08/04/2021	23,100	-1.70 ▼	-7.36	24,800	23,900	23,100	15,500	358,050,000
07/04/2021	24,800	0.70 ▲	2.82	24,100	24,800	24,100	5,600	138,880,000
06/04/2021	24,100	0.00 ■■	0.00	24,100	24,100	23,800	36,100	870,010,000
05/04/2021	24,100	0.90 ▲	3.73	23,000	24,100	23,000	17,000	409,700,000
02/04/2021	23,200	0.20 ▲	0.86	23,000	25,000	23,200	20,600	477,920,000
01/04/2021	23,000	-0.50 ▼	-2.17	23,500	23,100	23,000	104,900	2,412,700,000
31/03/2021	23,500	0.40 ▲	1.70	23,100	23,500	23,100	16,300	383,050,000
30/03/2021	23,100	-0.10 ▼	-0.43	23,200	23,200	22,900	63,200	1,459,920,000
29/03/2021	23,200	0.10 ▲	0.43	23,100	23,200	22,900	120,900	2,804,880,000
26/03/2021	23,100	0.20 ▲	0.87	22,900	25,100	21,500	6,200	143,220,000
25/03/2021	22,900	-2.10 ▼	-9.17	25,000	25,000	22,800	700	16,030,000
24/03/2021	25,000	0.00 ■■	0.00	25,000	27,200	25,000	16,500	412,500,000
23/03/2021	25,000	2.20 ▲	8.80	22,800	25,000	22,800	32,800	820,000,000
22/03/2021	22,800	2.00 ▲	8.77	20,800	22,800	21,500	24,100	549,480,000
19/03/2021	20,800	0.20 ▲	0.96	20,600	22,600	20,600	31,500	655,200,000
18/03/2021	20,600	0.30 ▲	1.46	20,300	20,600	20,600	700	14,420,000
17/03/2021	20,300	0.20 ▲	0.99	20,100	20,300	20,300	500	10,150,000
16/03/2021	20,100	-0.40 ▼	-1.99	20,500	20,500	20,100	10,400	209,040,000
15/03/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	400	8,200,000
12/03/2021	20,500	0.40 ▲	1.95	20,100	20,500	20,200	3,800	77,900,000
11/03/2021	20,100	-0.40 ▼	-1.99	20,500	20,500	20,100	500	10,050,000
10/03/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
09/03/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
08/03/2021	20,500	-0.10 ▼	-0.49	20,600	20,600	20,200	1,400	28,700,000
05/03/2021	20,600	0.00 ■■	0.00	20,600	20,600	20,400	5,500	113,300,000
04/03/2021	20,600	-0.40 ▼	-1.94	21,000	21,000	20,400	7,600	156,560,000
03/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,400	11,200	235,200,000
02/03/2021	21,000	1.00 ▲	4.76	20,000	21,000	20,500	8,900	186,900,000
01/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,300	66,000,000
26/02/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,500	70,000,000
25/02/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,100	42,000,000
24/02/2021	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	600	12,000,000
23/02/2021	20,200	0.00 ■■	0.00	20,200	20,300	20,200	2,200	44,440,000
22/02/2021	20,200	-0.20 ▼	-0.99	20,400	20,400	20,200	500	10,100,000
18/02/2021	20,500	0.10 ▲	0.49	20,400	20,500	18,400	400	8,200,000
17/02/2021	20,400	0.90 ▲	4.41	19,500	20,400	20,200	1,200	24,480,000
09/02/2021	19,500	0.00 ■■	0.00	19,500	19,600	19,500	700	13,650,000
08/02/2021	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	4,400	85,800,000
05/02/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,100	1,600	31,360,000
04/01/2021	20,000	0.00 ■■	0.00	20,000	20,100	18,700	40,800	816,000,000
31/12/2020	20,000	0.50 ▲	2.50	19,500	20,400	18,500	29,600	592,000,000
30/12/2020	19,500	-0.20 ▼	-1.03	19,700	20,000	18,700	8,100	157,950,000
29/12/2020	19,700	-0.50 ▼	-2.54	20,200	20,200	19,500	90	1,773,000
28/12/2020	20,200	0.90 ▲	4.46	19,300	20,400	19,500	420	8,484,000
27/12/2020	19,300	0.40 ▲	2.07	18,900	20,400	18,500	190	3,667,000
25/12/2020	19,300	0.40 ▲	2.07	18,900	20,400	18,500	190	3,667,000
24/12/2020	19,500	-0.50 ▼	-2.56	20,000	19,800	19,500	4,120	80,340,000
23/12/2020	20,000	0.30 ▲	1.50	19,700	20,700	19,100	610	12,200,000
22/12/2020	19,700	-0.30 ▼	-1.52	20,000	20,700	19,600	190	3,743,000
21/12/2020	20,000	0.40 ▲	2.00	19,600	20,300	19,600	1,910	38,200,000
20/12/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,600	620	12,152,000
18/12/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,600	620	12,152,000
17/12/2020	19,600	0.10 ▲	0.51	19,500	19,800	19,300	500	9,800,000
16/12/2020	19,500	-0.40 ▼	-2.05	19,900	19,900	19,500	590	11,505,000
15/12/2020	19,900	1.00 ▲	5.03	18,900	20,000	18,900	930	18,507,000
14/12/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,800	390	7,371,000
13/12/2020	19,000	0.20 ▲	1.05	18,800	19,300	18,500	590	11,210,000
11/12/2020	19,000	0.20 ▲	1.05	18,800	19,300	18,500	590	11,210,000
10/12/2020	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	1,200	22,560,000
09/12/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,000	1,150	21,735,000
08/12/2020	19,000	-1.20 ▼	-6.32	20,200	20,200	19,000	3,040	57,760,000
07/12/2020	20,200	-0.30 ▼	-1.49	20,500	20,700	18,500	1,650	33,330,000
04/12/2020	17,700	-1.90 ▼	-10.73	19,600	21,400	17,700	38,000	672,600,000
03/12/2020	19,600	-2.10 ▼	-10.71	21,700	23,600	19,600	3,050	59,780,000
02/12/2020	21,700	-2.40 ▼	-11.06	24,100	21,800	21,700	1,740	37,758,000
01/12/2020	24,100	-2.60 ▼	-10.79	26,700	24,700	24,100	170	4,097,000
30/11/2020	26,700	1.30 ▲	4.87	25,400	26,700	25,200	500	13,350,000
27/11/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
26/11/2020	25,400	-0.40 ▼	-1.57	25,800	25,400	25,400	100	2,540,000
25/11/2020	25,800	-0.20 ▼	-0.78	26,000	25,800	25,800	100	2,580,000
24/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/11/2020	26,000	-0.10 ▼	-0.38	26,100	28,700	26,000	300	7,800,000
20/11/2020	26,100	-2.90 ▼	-11.11	29,000	27,000	26,100	60	1,566,000
19/11/2020	29,000	2.00 ▲	6.90	27,000	29,500	24,300	290	8,410,000
18/11/2020	27,000	-3.00 ▼	-11.11	30,000	33,000	27,000	60	1,620,000
17/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/11/2020	30,000	2.70 ▲	9.00	27,300	30,000	30,000	10	300,000
12/11/2020	27,300	0.00 ■■	0.00	27,300	29,900	24,600	80	2,184,000
11/11/2020	27,300	-3.00 ▼	-10.99	30,300	33,300	27,300	290	7,917,000
10/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
09/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
06/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
05/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
04/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
03/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
02/11/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
30/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
29/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
28/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
27/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
26/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
23/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
22/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
21/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
20/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
19/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
16/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
14/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
13/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
09/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
07/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
01/10/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
29/09/2020	30,300	2.60 ▲	8.58	27,700	30,300	30,300	10	303,000
28/09/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
25/09/2020	27,700	2.40 ▲	8.66	25,300	27,700	23,100	2,300	63,710,000
24/09/2020	25,300	-0.10 ▼	-0.40	25,400	25,300	25,300	10	253,000
23/09/2020	25,400	-2.80 ▼	-11.02	28,200	27,000	25,400	60	1,524,000
22/09/2020	28,200	1.40 ▲	4.96	26,800	28,200	28,200	10	282,000
21/09/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
18/09/2020	26,800	0.70 ▲	2.61	26,100	26,800	26,800	10	268,000
17/09/2020	26,100	0.40 ▲	1.53	25,700	26,100	26,100	10	261,000
16/09/2020	26,300	-1.00 ▼	-3.80	27,300	26,300	25,000	200	5,260,000
15/09/2020	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
14/09/2020	27,300	0.50 ▲	1.83	26,800	27,300	27,300	10	273,000
11/09/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
10/09/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
09/09/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
08/09/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
07/09/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
04/09/2020	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
03/09/2020	26,800	2.40 ▲	8.96	24,400	26,800	22,200	40	1,072,000
01/09/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
31/08/2020	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
28/08/2020	24,400	-1.70 ▼	-6.97	26,100	24,800	23,500	140	3,416,000
27/08/2020	26,100	1.30 ▲	4.98	24,800	26,100	26,100	100	2,610,000
26/08/2020	24,800	0.10 ▲	0.40	24,700	27,100	22,300	60	1,488,000
25/08/2020	24,700	-0.10 ▼	-0.40	24,800	26,900	22,500	180	4,446,000
24/08/2020	24,800	-2.10 ▼	-8.47	26,900	29,500	24,800	500	12,400,000
21/08/2020	26,900	2.40 ▲	8.92	24,500	26,900	26,900	10	269,000
20/08/2020	24,500	-2.70 ▼	-11.02	27,200	24,500	24,500	200	4,900,000
19/08/2020	27,200	2.40 ▲	8.82	24,800	27,200	27,200	10	272,000
18/08/2020	24,800	-2.10 ▼	-8.47	26,900	24,800	24,300	40	992,000
17/08/2020	26,900	2.00 ▲	7.43	24,900	26,900	26,900	100	2,690,000
14/08/2020	24,900	0.10 ▲	0.40	24,800	25,000	24,900	200	4,980,000
13/08/2020	24,800	-0.20 ▼	-0.81	25,000	24,800	22,700	90	2,232,000
12/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/08/2020	25,000	-0.20 ▼	-0.80	25,200	27,700	25,000	200	5,000,000
10/08/2020	25,200	-2.80 ▼	-11.11	28,000	27,500	25,200	300	7,560,000
07/08/2020	28,000	1.00 ▲	3.57	27,000	29,500	24,300	120	3,360,000
06/08/2020	27,000	2.20 ▲	8.15	24,800	27,000	25,900	50	1,350,000
05/08/2020	24,800	-0.10 ▼	-0.40	24,900	24,800	22,500	40	992,000
04/08/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
03/08/2020	24,900	-1.10 ▼	-4.42	26,000	24,900	23,400	60	1,494,000
31/07/2020	26,000	2.00 ▲	7.69	24,000	26,000	26,000	10	260,000
30/07/2020	24,000	2.10 ▲	8.75	21,900	24,000	24,000	700	16,800,000
29/07/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
28/07/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
27/07/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
24/07/2020	21,900	1.00 ▲	4.57	20,900	21,900	21,900	100	2,190,000
23/07/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
22/07/2020	20,900	0.00 ■■	0.00	20,900	20,900	20,900	30	627,000
21/07/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
20/07/2020	20,900	0.10 ▲	0.48	20,800	20,900	20,900	10	209,000
17/07/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
16/07/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
15/07/2020	20,800	-0.60 ▼	-2.88	21,400	20,800	20,800	10	208,000
14/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
13/07/2020	21,400	1.40 ▲	6.54	20,000	21,400	19,900	40	856,000
10/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2020	20,000	-0.90 ▼	-4.50	20,900	20,000	19,000	150	3,000,000
08/07/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/07/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/07/2020	20,900	-0.50 ▼	-2.39	21,400	21,300	19,400	120	2,508,000
03/07/2020	21,400	0.30 ▲	1.40	21,100	21,400	21,400	10	214,000
02/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
01/07/2020	21,100	-0.20 ▼	-0.95	21,300	21,100	21,100	10	211,000
30/06/2020	21,300	-21.30 ▼	-100.00	20,900	0	0	0	0
29/06/2020	21,300	0.40 ▲	1.88	20,900	21,300	21,300	10	213,000
26/06/2020	20,900	-0.40 ▼	-1.91	21,300	20,900	20,900	100	2,090,000
25/06/2020	21,300	0.70 ▲	3.29	20,600	21,300	21,300	100	2,130,000
24/06/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
23/06/2020	20,600	-0.90 ▼	-4.37	21,500	20,600	20,000	1,200	24,720,000
22/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/06/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/06/2020	21,500	1.00 ▲	4.65	20,500	21,500	21,500	10	215,000
17/06/2020	20,500	1.50 ▲	7.32	19,000	20,500	20,500	10	205,000
16/06/2020	19,000	-1.70 ▼	-8.95	20,700	22,000	19,000	110	2,090,000
15/06/2020	20,700	-2.20 ▼	-10.63	22,900	20,700	20,700	190	3,933,000
12/06/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
11/06/2020	22,900	1.60 ▲	6.99	21,300	22,900	22,900	10	229,000
10/06/2020	21,300	1.50 ▲	7.04	19,800	21,300	21,300	10	213,000
09/06/2020	19,800	-2.00 ▼	-10.10	21,800	21,900	19,800	80	1,584,000
08/06/2020	21,800	-1.70 ▼	-7.80	23,500	21,800	21,800	700	15,260,000
05/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/06/2020	23,500	-0.30 ▼	-1.28	23,800	23,500	22,500	90	2,115,000
29/05/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
28/05/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
27/05/2020	23,800	-0.10 ▼	-0.42	23,900	23,800	21,700	20	476,000
26/05/2020	23,900	-0.40 ▼	-1.67	24,300	23,900	23,900	50	1,195,000
25/05/2020	24,300	-2.60 ▼	-10.70	26,900	24,300	24,300	10	243,000
22/05/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
21/05/2020	26,900	1.90 ▲	7.06	25,000	26,900	26,900	10	269,000
20/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/05/2020	25,000	0.00 ■■	0.00	25,000	27,400	22,600	520	13,000,000
18/05/2020	26,000	0.00 ■■	0.00	26,000	28,000	26,000	130	3,380,000
17/05/2020	26,000	0.30 ▲	1.15	25,700	26,000	26,000	10	260,000
15/05/2020	26,000	0.30 ▲	1.15	25,700	26,000	26,000	10	260,000
14/05/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
13/05/2020	25,700	0.00 ■■	0.00	25,700	28,000	25,700	120	3,084,000
12/05/2020	25,700	-0.10 ▼	-0.39	25,800	25,700	25,700	10	257,000
11/05/2020	25,800	-0.10 ▼	-0.39	25,900	25,800	25,000	40	1,032,000
10/05/2020	25,800	-0.10 ▼	-0.39	25,900	25,800	25,000	40	1,032,000
08/05/2020	25,800	-0.10 ▼	-0.39	25,900	25,800	25,000	40	1,032,000
07/05/2020	25,900	-0.10 ▼	-0.39	26,000	25,900	23,400	250	6,475,000
06/05/2020	26,000	-2.40 ▼	-9.23	28,400	26,000	25,600	250	6,500,000
05/05/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
29/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
28/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
27/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
24/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
23/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
22/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
20/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
17/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
15/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
14/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
13/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
10/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
09/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
08/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
06/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
03/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
01/04/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
31/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
30/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
27/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
26/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
25/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
23/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
20/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
18/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
17/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
16/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
13/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
12/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
11/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
06/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
05/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
02/03/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
28/02/2020	28,400	1.50 ▲	5.28	26,900	28,400	26,800	30	852,000
27/02/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
26/02/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
25/02/2020	26,900	0.00 ■■	0.00	26,900	28,400	24,400	800	21,520,000
24/02/2020	26,900	0.90 ▲	3.35	26,000	26,900	26,900	10	269,000
21/02/2020	26,000	-2.30 ▼	-8.85	28,300	30,400	26,000	300	7,800,000
20/02/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
19/02/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
18/02/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
17/02/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
14/02/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
13/02/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
12/02/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
11/02/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
07/02/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
06/02/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
05/02/2020	28,300	1.30 ▲	4.59	27,000	28,300	28,300	10	283,000
04/02/2020	28,300	1.30 ▲	4.59	27,000	28,300	28,300	10	283,000
03/02/2020	27,000	-1.40 ▼	-5.19	28,400	27,000	25,700	30	810,000
02/02/2020	28,400	0.00 ■■	0.00	28,400	28,400	27,000	230	6,532,000
31/01/2020	28,400	0.00 ■■	0.00	28,400	28,400	27,000	230	6,532,000
30/01/2020	28,400	0.70 ▲	2.46	27,700	28,400	28,400	10	284,000
22/01/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
21/01/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
20/01/2020	27,700	1.80 ▲	6.50	25,900	27,700	27,700	100	2,770,000
17/01/2020	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
16/01/2020	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
15/01/2020	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
13/01/2020	26,000	-0.60 ▼	-2.31	26,600	26,000	25,000	11,500	299,000,000
10/01/2020	26,600	-2.80 ▼	-10.53	29,400	26,600	26,500	5,210	138,586,000
09/01/2020	29,400	2.40 ▲	8.16	27,000	29,400	28,400	20	588,000
08/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/01/2020	27,000	-2.90 ▼	-10.74	29,900	27,100	27,000	130	3,510,000
06/01/2020	29,900	1.90 ▲	6.35	28,000	29,900	27,500	90	2,691,000
03/01/2020	28,000	-2.90 ▼	-10.36	30,900	28,000	28,000	20	560,000
31/12/2019	30,900	2.20 ▲	7.12	28,700	30,900	28,400	600	18,540,000
30/12/2019	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
27/12/2019	28,700	-0.20 ▼	-0.70	28,900	28,700	27,000	130	3,731,000
26/12/2019	28,900	-0.30 ▼	-1.04	29,200	29,900	27,000	1,200	34,680,000
25/12/2019	29,200	2.20 ▲	7.53	27,000	29,200	29,200	10	292,000
24/12/2019	27,000	-0.40 ▼	-1.48	27,400	29,400	27,000	40	1,080,000
23/12/2019	27,400	0.60 ▲	2.19	26,800	27,400	27,400	10	274,000
20/12/2019	26,800	0.00 ■■	0.00	26,800	29,400	26,800	20	536,000
19/12/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
18/12/2019	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	150	4,020,000
17/12/2019	29,700	2.70 ▲	9.09	27,000	29,700	29,700	10	297,000
16/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/12/2019	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	1,300	35,100,000
12/12/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/12/2019	29,900	1.10 ▲	3.68	28,800	29,900	28,700	30	897,000
10/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
04/12/2019	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
03/12/2019	28,800	-3.10 ▼	-10.76	31,900	28,800	28,800	60	1,728,000
02/12/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
29/11/2019	31,900	-31.90 ▼	-100.00	29,400	0	0	0	0
28/11/2019	31,900	2.50 ▲	7.84	29,400	32,200	27,000	1,600	51,040,000
27/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
26/11/2019	29,400	-1.00 ▼	-3.40	30,400	31,900	27,500	900	26,460,000
25/11/2019	30,400	2.50 ▲	8.22	27,900	30,400	27,800	30	912,000
22/11/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
21/11/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
20/11/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
19/11/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
18/11/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
15/11/2019	27,900	-1.00 ▼	-3.58	28,900	27,900	26,400	30	837,000
14/11/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
13/11/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
12/11/2019	28,900	2.00 ▲	6.92	26,900	28,900	28,900	100	2,890,000
11/11/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
08/11/2019	26,900	-2.30 ▼	-8.55	29,200	29,900	26,800	270	7,263,000
07/11/2019	29,200	0.40 ▲	1.37	28,800	29,200	29,200	100	2,920,000
06/11/2019	28,800	1.80 ▲	6.25	27,000	28,800	28,800	20	576,000
05/11/2019	27,000	-0.80 ▼	-2.96	27,800	27,900	27,000	300	8,100,000
04/11/2019	27,800	-0.10 ▼	-0.36	27,900	27,800	27,000	50	1,390,000
01/11/2019	27,900	-1.00 ▼	-3.58	28,900	27,900	27,000	100	2,790,000
31/10/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
30/10/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
29/10/2019	28,900	1.70 ▲	5.88	27,200	28,900	28,400	20	578,000
28/10/2019	27,200	-0.30 ▼	-1.10	27,500	27,200	26,200	20	544,000
25/10/2019	27,500	-0.20 ▼	-0.73	27,700	27,500	27,500	700	19,250,000
24/10/2019	27,700	-1.20 ▼	-4.33	28,900	27,700	27,500	80	2,216,000
23/10/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
22/10/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
21/10/2019	28,900	0.90 ▲	3.11	28,000	28,900	28,900	10	289,000
18/10/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/10/2019	28,000	0.60 ▲	2.14	27,400	28,000	28,000	140	3,920,000
16/10/2019	27,400	-0.60 ▼	-2.19	28,000	27,400	27,400	10	274,000
15/10/2019	28,000	0.40 ▲	1.43	27,600	29,400	26,500	380	10,640,000
14/10/2019	27,600	-0.20 ▼	-0.72	27,800	29,400	27,600	20	552,000
11/10/2019	27,800	0.00 ■■	0.00	27,800	27,800	26,200	2,500	69,500,000
10/10/2019	27,800	0.00 ■■	0.00	27,800	27,800	27,000	590	16,402,000
09/10/2019	27,800	-1.20 ▼	-4.32	29,000	28,000	27,000	2,000	55,600,000
08/10/2019	29,000	0.50 ▲	1.72	28,500	29,900	28,000	70	2,030,000
07/10/2019	28,500	-1.50 ▼	-5.26	30,000	28,600	28,500	30	855,000
04/10/2019	30,000	-0.40 ▼	-1.33	30,400	31,800	28,600	190	5,700,000
03/10/2019	30,400	-0.90 ▼	-2.96	31,300	30,900	28,600	60	1,824,000
02/10/2019	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
01/10/2019	31,300	-3.40 ▼	-10.86	34,700	31,300	31,300	10	313,000
30/09/2019	34,700	0.90 ▲	2.59	33,800	34,700	33,000	60	2,082,000
27/09/2019	33,800	1.80 ▲	5.33	32,000	33,800	33,100	20	676,000
26/09/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/09/2019	32,000	1.60 ▲	5.00	30,400	32,000	30,300	220	7,040,000
24/09/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
23/09/2019	30,400	1.90 ▲	6.25	28,500	30,400	30,400	10	304,000
20/09/2019	28,500	-2.90 ▼	-10.18	31,400	28,500	28,500	60	1,710,000
19/09/2019	31,400	2.10 ▲	6.69	29,300	31,400	31,400	10	314,000
18/09/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,000	130	3,965,000
17/09/2019	30,500	0.00 ■■	0.00	30,500	33,000	30,500	1,300	39,650,000
16/09/2019	30,500	-3.20 ▼	-10.49	33,700	30,500	30,500	10	305,000
13/09/2019	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
12/09/2019	33,700	2.70 ▲	8.01	31,000	33,700	29,000	1,000	33,700,000
11/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/09/2019	31,000	0.00 ■■	0.00	31,000	31,000	30,500	20	620,000
04/09/2019	31,000	0.00 ■■	0.00	31,000	31,800	30,500	40	1,240,000
03/09/2019	31,000	-1.00 ▼	-3.23	32,000	31,500	30,000	70	2,170,000
29/08/2019	32,000	1.20 ▲	3.75	30,800	32,800	30,900	100	3,200,000
28/08/2019	30,800	-0.10 ▼	-0.32	30,900	31,400	30,000	60	1,848,000
27/08/2019	30,900	1.10 ▲	3.56	29,800	30,900	30,900	10	309,000
26/08/2019	29,800	-0.20 ▼	-0.67	30,000	30,900	29,800	20	596,000
23/08/2019	30,000	0.50 ▲	1.67	29,500	30,000	28,300	140	4,200,000
22/08/2019	29,500	-0.10 ▼	-0.34	29,600	30,400	29,500	20	590,000
21/08/2019	29,600	-0.30 ▼	-1.01	29,900	29,900	28,300	50	1,480,000
20/08/2019	29,900	-0.40 ▼	-1.34	30,300	30,100	28,000	70	2,093,000
19/08/2019	30,300	-0.40 ▼	-1.32	30,700	31,500	30,300	60	1,818,000
16/08/2019	30,700	0.40 ▲	1.30	30,300	31,800	30,700	60	1,842,000
15/08/2019	30,300	0.70 ▲	2.31	29,600	31,300	26,700	470	14,241,000
14/08/2019	29,600	-0.70 ▼	-2.36	30,300	29,700	27,300	270	7,992,000
13/08/2019	30,300	-0.90 ▼	-2.97	31,200	30,300	30,300	50	1,515,000
12/08/2019	31,200	-1.00 ▼	-3.21	32,200	31,800	29,000	340	10,608,000
09/08/2019	32,200	0.20 ▲	0.62	32,000	32,200	32,200	10	322,000
08/08/2019	32,000	-1.00 ▼	-3.13	33,000	32,700	32,000	70	2,240,000
07/08/2019	33,000	-0.90 ▼	-2.73	33,900	35,000	33,000	210	6,930,000
06/08/2019	33,900	2.10 ▲	6.19	31,800	34,500	32,000	70	2,373,000
05/08/2019	31,800	-3.50 ▼	-11.01	35,300	37,400	31,800	250	7,950,000
02/08/2019	35,300	-0.50 ▼	-1.42	35,800	35,800	32,400	120	4,236,000
01/08/2019	35,800	-3.60 ▼	-10.06	39,400	41,300	35,800	80	2,864,000
30/07/2019	39,400	1.00 ▲	2.54	38,400	41,200	39,400	40	1,576,000
29/07/2019	38,400	3.00 ▲	7.81	35,400	38,400	38,400	10	384,000
22/07/2019	35,400	-3.90 ▼	-11.02	39,300	35,400	35,400	30	1,062,000
27/06/2019	39,300	-0.50 ▼	-1.27	39,800	39,300	36,000	20	786,000
26/06/2019	39,800	1.40 ▲	3.52	38,400	39,800	39,800	30	1,194,000
18/06/2019	38,400	-0.40 ▼	-1.04	38,800	38,400	38,400	30	1,152,000
17/06/2019	38,400	-0.40 ▼	-1.04	38,800	38,400	38,400	30	1,152,000
16/06/2019	38,800	2.80 ▲	7.22	36,000	38,800	38,800	10	388,000
14/06/2019	38,800	2.80 ▲	7.22	36,000	38,800	38,800	10	388,000
13/06/2019	36,000	2.00 ▲	5.56	34,000	36,000	36,000	10	360,000
11/06/2019	34,000	-1.50 ▼	-4.41	35,500	34,000	34,000	10	340,000
10/06/2019	35,500	-2.20 ▼	-6.20	37,700	35,600	34,000	300	10,650,000
09/06/2019	37,700	-1.80 ▼	-4.77	39,500	38,700	35,600	260	9,802,000
07/06/2019	37,700	-1.80 ▼	-4.77	39,500	38,700	35,600	260	9,802,000
06/06/2019	39,500	0.60 ▲	1.52	38,900	39,500	35,100	190	7,505,000
05/06/2019	39,500	0.60 ▲	1.52	38,900	39,500	35,100	190	7,505,000
04/06/2019	38,900	-0.20 ▼	-0.51	39,100	38,900	35,300	70	2,723,000
03/06/2019	38,900	-0.20 ▼	-0.51	39,100	38,900	35,300	70	2,723,000
02/06/2019	39,100	1.40 ▲	3.58	37,700	39,400	37,700	110	4,301,000
31/05/2019	39,100	1.40 ▲	3.58	37,700	39,400	37,700	110	4,301,000
29/05/2019	37,700	-0.60 ▼	-1.59	38,300	37,700	37,700	10	377,000
28/05/2019	37,700	-0.60 ▼	-1.59	38,300	37,700	37,700	10	377,000
27/05/2019	38,300	1.40 ▲	3.66	36,900	38,300	36,400	70	2,681,000
22/05/2019	36,900	1.20 ▲	3.25	35,700	36,900	32,200	110	4,059,000
21/05/2019	36,900	1.20 ▲	3.25	35,700	36,900	32,200	110	4,059,000
20/05/2019	35,700	1.30 ▲	3.64	34,400	35,700	35,700	10	357,000
17/05/2019	34,400	0.00 ■■	0.00	34,400	34,400	34,400	30	1,032,000
16/05/2019	34,400	0.00 ■■	0.00	34,400	34,400	34,400	30	1,032,000
15/05/2019	34,400	-0.10 ▼	-0.29	34,500	34,400	34,400	10	344,000
13/05/2019	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	20	690,000
12/05/2019	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	20	690,000
10/05/2019	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	20	690,000
09/05/2019	34,800	-3.80 ▼	-10.92	38,600	35,100	34,800	370	12,876,000
08/05/2019	38,600	-0.30 ▼	-0.78	38,900	38,600	35,100	210	8,106,000
07/05/2019	38,900	-1.10 ▼	-2.83	40,000	38,900	36,000	110	4,279,000
06/05/2019	40,000	-4.30 ▼	-10.75	44,300	40,100	40,000	30	1,200,000
05/05/2019	44,300	0.60 ▲	1.35	43,700	44,300	39,400	50	2,215,000
03/05/2019	44,300	0.60 ▲	1.35	43,700	44,300	39,400	50	2,215,000
26/04/2019	43,700	3.50 ▲	8.01	40,200	44,200	40,500	100	4,370,000
25/04/2019	43,700	3.50 ▲	8.01	40,200	44,200	40,500	100	4,370,000
22/04/2019	40,200	-0.40 ▼	-1.00	40,600	40,200	37,000	20	804,000
21/04/2019	40,200	-0.40 ▼	-1.00	40,600	40,200	37,000	20	804,000
19/04/2019	40,200	-0.40 ▼	-1.00	40,600	40,200	37,000	20	804,000
17/04/2019	40,600	-0.10 ▼	-0.25	40,700	40,600	36,700	150	6,090,000
16/04/2019	40,600	-0.10 ▼	-0.25	40,700	40,600	36,700	150	6,090,000
15/04/2019	40,700	3.40 ▲	8.35	37,300	41,000	37,300	100	4,070,000
14/04/2019	40,700	3.40 ▲	8.35	37,300	41,000	37,300	100	4,070,000
12/04/2019	40,700	3.40 ▲	8.35	37,300	41,000	37,300	100	4,070,000
11/04/2019	37,300	0.10 ▲	0.27	37,200	37,300	33,800	20	746,000
10/04/2019	37,300	0.10 ▲	0.27	37,200	37,300	33,800	20	746,000
09/04/2019	37,200	-0.50 ▼	-1.34	37,700	37,200	34,100	20	744,000
05/04/2019	37,700	-0.10 ▼	-0.27	37,800	37,700	37,700	20	754,000
04/04/2019	37,700	-0.10 ▼	-0.27	37,800	37,700	37,700	20	754,000
03/04/2019	37,800	-0.10 ▼	-0.26	37,900	37,800	34,300	140	5,292,000
02/04/2019	37,900	2.90 ▲	7.65	35,000	37,900	37,900	10	379,000
01/04/2019	35,000	0.40 ▲	1.14	34,600	38,000	35,000	30	1,050,000
29/03/2019	34,600	-2.80 ▼	-8.09	37,400	34,600	34,600	10	346,000
28/03/2019	37,400	2.70 ▲	7.22	34,700	37,400	33,900	380	14,212,000
27/03/2019	34,700	-0.20 ▼	-0.58	34,900	34,700	34,000	290	10,063,000
26/03/2019	34,900	-0.60 ▼	-1.72	35,500	34,900	33,600	20	698,000
25/03/2019	35,500	0.00 ■■	0.00	35,500	35,500	34,000	220	7,810,000
22/03/2019	35,500	-0.50 ▼	-1.41	36,000	36,000	35,500	170	6,035,000
21/03/2019	36,000	-2.90 ▼	-8.06	38,900	38,100	36,000	350	12,600,000
20/03/2019	38,900	-0.30 ▼	-0.77	39,200	38,900	36,000	240	9,336,000
19/03/2019	39,200	-0.20 ▼	-0.51	39,400	39,300	36,000	280	10,976,000
18/03/2019	39,400	-0.90 ▼	-2.28	40,300	39,400	36,300	260	10,244,000
15/03/2019	40,300	-0.10 ▼	-0.25	40,400	40,300	38,000	70	2,821,000
14/03/2019	40,400	-0.20 ▼	-0.50	40,600	40,400	40,300	50	2,020,000
13/03/2019	40,600	-0.30 ▼	-0.74	40,900	40,800	37,400	310	12,586,000
12/03/2019	40,900	-0.90 ▼	-2.20	41,800	40,900	40,900	100	4,090,000
06/03/2019	40,500	-4.50 ▼	-11.11	45,000	41,000	40,500	270	10,935,000
05/03/2019	45,000	3.20 ▲	7.11	41,800	45,000	38,100	80	3,600,000
04/03/2019	41,800	-4.20 ▼	-10.05	46,000	41,800	41,800	10	418,000
01/03/2019	46,000	-4.90 ▼	-10.65	50,900	49,900	46,000	80	3,680,000
28/02/2019	50,900	3.40 ▲	6.68	47,500	50,900	42,800	210	10,689,000
30/01/2019	47,500	-5.20 ▼	-10.95	52,700	47,500	47,500	60	2,850,000
29/01/2019	52,700	-5.80 ▼	-11.01	58,500	52,700	52,700	20	1,054,000
28/01/2019	58,500	-6.50 ▼	-11.11	65,000	58,500	58,500	30	1,755,000
25/01/2019	65,000	-5.20 ▼	-8.00	70,200	65,000	65,000	10	650,000
24/01/2019	70,200	-7.80 ▼	-11.11	78,000	70,200	70,200	10,000	702,000,000
02/01/2019	78,000	-78.00 ▼	-100.00	78,000	0	0	0	0
28/12/2018	78,000	-78.00 ▼	-100.00	78,000	0	0	0	0
27/12/2018	78,000	-78.00 ▼	-100.00	78,000	0	0	0	0
26/12/2018	78,000	3.00 ▲	3.85	75,000	78,000	78,000	100	7,800,000
25/12/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
24/12/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
21/12/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
20/12/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
19/12/2018	75,000	6.70 ▲	8.93	68,300	75,100	61,500	300	22,500,000
18/12/2018	68,300	-68.30 ▼	-100.00	68,300	0	0	0	0
17/12/2018	69,300	-69.30 ▼	-100.00	69,300	0	0	0	0
14/12/2018	69,300	6.30 ▲	9.09	63,000	69,300	69,300	100	6,930,000
13/12/2018	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
12/12/2018	63,000	-3.80 ▼	-6.03	66,800	73,400	63,000	200	12,600,000
11/12/2018	66,800	-66.80 ▼	-100.00	66,800	0	0	0	0
10/12/2018	66,800	-66.80 ▼	-100.00	66,800	0	0	0	0
07/12/2018	66,800	-66.80 ▼	-100.00	66,800	0	0	0	0
06/12/2018	66,800	-66.80 ▼	-100.00	66,800	0	0	0	0
05/12/2018	66,800	5.80 ▲	8.68	61,000	66,800	66,800	100	6,680,000
04/12/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
03/12/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
30/11/2018	61,000	1.00 ▲	1.64	60,000	61,000	54,200	500	30,500,000
29/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
28/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
27/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
26/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
23/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
22/11/2018	60,000	-1.00 ▼	-1.67	61,000	60,000	59,900	15,000	900,000,000
21/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
20/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
19/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
16/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
15/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
14/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
13/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
12/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
09/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
08/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
07/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
06/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
05/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
02/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
01/11/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
31/10/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
30/10/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
29/10/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
26/10/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
25/10/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
24/10/2018	61,000	2.80 ▲	4.59	58,200	61,000	61,000	100	6,100,000
23/10/2018	58,200	-1.60 ▼	-2.75	59,800	58,200	54,000	200	11,640,000
22/10/2018	59,800	-59.80 ▼	-100.00	59,800	0	0	0	0
19/10/2018	59,800	2.90 ▲	4.85	56,900	59,800	59,800	100	5,980,000
18/10/2018	56,900	0.00 ■■	0.00	56,900	56,900	51,300	600	34,140,000
17/10/2018	56,900	-0.50 ▼	-0.88	57,400	60,900	51,700	600	34,140,000
16/10/2018	57,400	-3.30 ▼	-5.75	60,700	57,400	54,700	300	17,220,000
15/10/2018	60,700	2.50 ▲	4.12	58,200	60,700	52,400	700	42,490,000
12/10/2018	58,200	-58.20 ▼	-100.00	58,200	0	0	0	0
11/10/2018	58,200	-58.20 ▼	-100.00	58,200	0	0	0	0
10/10/2018	58,200	3.90 ▲	6.70	54,300	58,200	58,200	100	5,820,000
09/10/2018	54,300	-54.30 ▼	-100.00	54,300	0	0	0	0
08/10/2018	54,300	-54.30 ▼	-100.00	54,300	0	0	0	0
05/10/2018	54,300	-6.00 ▼	-11.05	60,300	54,800	54,300	2,100	114,030,000
04/10/2018	60,300	-0.50 ▼	-0.83	60,800	60,900	54,800	4,200	253,260,000
03/10/2018	60,800	0.00 ■■	0.00	60,800	60,800	55,000	600	36,480,000
02/10/2018	60,800	-0.10 ▼	-0.16	60,900	60,800	55,000	200	12,160,000
01/10/2018	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
28/09/2018	60,900	0.70 ▲	1.15	60,200	60,900	54,300	300	18,270,000
27/09/2018	60,200	-0.50 ▼	-0.83	60,700	60,200	54,700	500	30,100,000
26/09/2018	60,700	-0.30 ▼	-0.49	61,000	60,700	54,900	500	30,350,000
25/09/2018	61,000	-6.70 ▼	-10.98	67,700	61,000	61,000	200	12,200,000
24/09/2018	67,700	-67.70 ▼	-100.00	67,700	0	0	0	0
21/09/2018	67,700	-2.10 ▼	-3.10	69,800	67,700	67,700	100	6,770,000
20/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
19/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
18/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
17/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
14/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
13/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
12/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
11/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
10/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
07/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
06/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
05/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
04/09/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
31/08/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
30/08/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
29/08/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
28/08/2018	69,800	-3.40 ▼	-4.87	73,200	69,800	66,100	200	13,960,000
27/08/2018	73,200	-73.20 ▼	-100.00	73,200	0	0	0	0
24/08/2018	73,200	-73.20 ▼	-100.00	73,200	0	0	0	0
23/08/2018	73,200	-73.20 ▼	-100.00	73,200	0	0	0	0
22/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
21/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
20/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
17/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
16/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
15/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
14/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
13/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
10/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
09/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
08/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
07/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
06/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
03/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
02/08/2018	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
01/08/2018	75,900	6.40 ▲	8.43	69,500	75,900	62,700	300	22,770,000
31/07/2018	69,500	1.10 ▲	1.58	68,400	69,700	61,600	500	34,750,000
30/07/2018	68,400	-0.50 ▼	-0.73	68,900	69,200	62,200	500	34,200,000
27/07/2018	68,900	3.00 ▲	4.35	65,900	68,900	68,900	100	6,890,000
26/07/2018	65,900	-0.10 ▼	-0.15	66,000	65,900	60,000	500	32,950,000
25/07/2018	66,000	0.00 ■■	0.00	66,000	66,000	60,100	200	13,200,000
24/07/2018	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
23/07/2018	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
20/07/2018	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
19/07/2018	66,000	-3.10 ▼	-4.70	69,100	66,000	63,100	200	13,200,000
18/07/2018	69,100	-3.80 ▼	-5.50	72,900	69,100	65,800	200	13,820,000
17/07/2018	72,900	-3.90 ▼	-5.35	76,800	72,900	69,200	200	14,580,000
16/07/2018	76,800	5.10 ▲	6.64	71,700	76,800	65,600	400	30,720,000
13/07/2018	71,700	-0.70 ▼	-0.98	72,400	71,700	65,600	300	21,510,000
12/07/2018	72,400	-72.40 ▼	-100.00	72,400	0	0	0	0
11/07/2018	72,400	-72.40 ▼	-100.00	72,400	0	0	0	0
10/07/2018	72,400	6.20 ▲	8.56	66,200	72,400	72,400	100	7,240,000
09/07/2018	66,200	-7.30 ▼	-11.03	73,500	66,200	66,200	100	6,620,000
06/07/2018	73,500	-73.50 ▼	-100.00	73,500	0	0	0	0
05/07/2018	73,500	-73.50 ▼	-100.00	73,500	0	0	0	0
04/07/2018	73,500	-73.50 ▼	-100.00	73,500	0	0	0	0
03/07/2018	73,500	-3.90 ▼	-5.31	77,400	73,500	70,000	200	14,700,000
02/07/2018	77,400	-0.10 ▼	-0.13	77,500	77,400	76,400	200	15,480,000
29/06/2018	77,500	-77.50 ▼	-100.00	77,500	0	0	0	0
28/06/2018	77,500	-77.50 ▼	-100.00	77,500	0	0	0	0
27/06/2018	77,500	5.00 ▲	6.45	72,500	77,500	75,400	200	15,500,000
26/06/2018	72,500	3.50 ▲	4.83	69,000	72,500	72,500	100	7,250,000
25/06/2018	69,000	5.60 ▲	8.12	63,400	69,700	58,700	700	48,300,000
22/06/2018	63,400	-7.00 ▼	-11.04	70,400	75,100	63,400	200	12,680,000
21/06/2018	70,400	-4.90 ▼	-6.96	75,300	70,400	68,100	300	21,120,000
20/06/2018	75,300	-1.10 ▼	-1.46	76,400	75,300	69,000	200	15,060,000
19/06/2018	76,400	2.20 ▲	2.88	74,200	76,400	66,800	200	15,280,000
18/06/2018	74,200	3.90 ▲	5.26	70,300	75,400	65,300	500	37,100,000
15/06/2018	70,300	-7.80 ▼	-11.10	78,100	70,300	70,300	100	7,030,000
14/06/2018	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
13/06/2018	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
12/06/2018	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
11/06/2018	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
08/06/2018	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
07/06/2018	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
06/06/2018	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
05/06/2018	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
04/06/2018	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
01/06/2018	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
31/05/2018	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
30/05/2018	78,100	3.70 ▲	4.74	74,400	78,100	78,100	100	7,810,000
29/05/2018	74,400	-2.00 ▼	-2.69	76,400	74,400	68,800	1,600	119,040,000
28/05/2018	76,400	5.10 ▲	6.68	71,300	76,400	76,400	100	7,640,000
25/05/2018	71,300	-71.30 ▼	-100.00	71,300	0	0	0	0
24/05/2018	71,300	-71.30 ▼	-100.00	71,300	0	0	0	0
23/05/2018	71,300	-71.30 ▼	-100.00	71,300	0	0	0	0
22/05/2018	71,300	-71.30 ▼	-100.00	71,300	0	0	0	0
21/05/2018	71,300	-71.30 ▼	-100.00	71,300	0	0	0	0
18/05/2018	71,300	6.00 ▲	8.42	65,300	71,300	71,300	100	7,130,000
17/05/2018	65,300	-0.60 ▼	-0.92	65,900	65,300	65,300	100	6,530,000
16/05/2018	65,900	-0.70 ▼	-1.06	66,600	65,900	60,000	200	13,180,000
15/05/2018	66,600	-66.60 ▼	-100.00	66,600	0	0	0	0
14/05/2018	66,600	-66.60 ▼	-100.00	66,600	0	0	0	0
11/05/2018	66,600	-0.30 ▼	-0.45	66,900	66,600	60,300	200	13,320,000
10/05/2018	66,900	3.00 ▲	4.48	63,900	69,400	57,600	1,000	66,900,000
09/05/2018	63,900	-0.90 ▼	-1.41	64,800	63,900	63,900	400	25,560,000
08/05/2018	64,800	2.00 ▲	3.09	62,800	64,800	64,800	100	6,480,000
07/05/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
04/05/2018	62,800	-62.80 ▼	-100.00	62,800	0	0	0	0
03/05/2018	62,800	-0.60 ▼	-0.96	63,400	63,400	57,100	500	31,400,000
02/05/2018	63,400	-63.40 ▼	-100.00	63,400	0	0	0	0
27/04/2018	63,400	-63.40 ▼	-100.00	63,400	0	0	0	0
26/04/2018	63,400	-63.40 ▼	-100.00	63,400	0	0	0	0
24/04/2018	63,400	0.00 ■■	0.00	63,400	63,400	57,100	200	12,680,000
23/04/2018	63,400	-0.40 ▼	-0.63	63,800	63,400	57,600	400	25,360,000
20/04/2018	63,800	-63.80 ▼	-100.00	63,800	0	0	0	0
19/04/2018	63,800	-63.80 ▼	-100.00	63,800	0	0	0	0
18/04/2018	63,800	-63.80 ▼	-100.00	63,800	0	0	0	0
13/04/2018	63,800	-1.50 ▼	-2.35	65,300	63,800	59,200	300	19,140,000
12/04/2018	65,300	-1.60 ▼	-2.45	66,900	68,900	60,300	1,200	78,360,000
11/04/2018	66,900	-66.90 ▼	-100.00	66,900	0	0	0	0
10/04/2018	66,900	-66.90 ▼	-100.00	66,900	0	0	0	0
09/04/2018	66,900	-0.90 ▼	-1.35	67,800	66,900	61,100	200	13,380,000
06/04/2018	67,800	-67.80 ▼	-100.00	67,800	0	0	0	0
05/04/2018	67,800	-67.80 ▼	-100.00	67,800	0	0	0	0
04/04/2018	67,800	-0.20 ▼	-0.29	68,000	68,300	61,200	400	27,120,000
03/04/2018	68,000	6.00 ▲	8.82	62,000	68,000	63,800	400	27,200,000
02/04/2018	62,000	-2.00 ▼	-3.23	64,000	62,000	57,600	900	55,800,000
30/03/2018	64,000	4.10 ▲	6.41	59,900	64,400	55,000	1,200	76,800,000
29/03/2018	59,900	-1.00 ▼	-1.67	60,900	59,900	55,000	1,200	71,880,000
28/03/2018	60,900	-4.20 ▼	-6.90	65,100	60,900	58,600	200	12,180,000
27/03/2018	65,100	-0.20 ▼	-0.31	65,300	66,000	58,800	800	52,080,000
26/03/2018	65,300	4.40 ▲	6.74	60,900	65,300	55,500	3,000	195,900,000
23/03/2018	60,900	-60.90 ▼	-100.00	60,900	0	0	0	0
22/03/2018	60,900	5.10 ▲	8.37	55,800	60,900	60,900	100	6,090,000
21/03/2018	55,800	-6.10 ▼	-10.93	61,900	56,000	55,800	200	11,160,000
20/03/2018	61,900	-1.00 ▼	-1.62	62,900	61,900	56,700	1,500	92,850,000
19/03/2018	62,900	-6.90 ▼	-10.97	69,800	74,200	62,900	1,000	62,900,000
16/03/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
15/03/2018	69,800	0.00 ■■	0.00	69,800	74,300	62,900	700	48,860,000
14/03/2018	69,800	2.70 ▲	3.87	67,100	72,600	60,400	300	20,940,000
13/03/2018	67,100	-0.80 ▼	-1.19	67,900	67,100	61,200	300	20,130,000
12/03/2018	67,900	-67.90 ▼	-100.00	67,900	0	0	0	0
09/03/2018	67,900	-1.80 ▼	-2.65	69,700	68,000	62,800	1,200	81,480,000
08/03/2018	69,700	-69.70 ▼	-100.00	69,700	0	0	0	0
07/03/2018	69,700	-69.70 ▼	-100.00	69,700	0	0	0	0
06/03/2018	69,700	-69.70 ▼	-100.00	69,700	0	0	0	0
05/03/2018	69,700	-69.70 ▼	-100.00	69,700	0	0	0	0
02/03/2018	69,700	-69.70 ▼	-100.00	69,700	0	0	0	0
01/03/2018	69,700	-69.70 ▼	-100.00	69,700	0	0	0	0
28/02/2018	69,700	-69.70 ▼	-100.00	69,700	0	0	0	0
27/02/2018	69,700	-69.70 ▼	-100.00	69,700	0	0	0	0
26/02/2018	69,700	-69.70 ▼	-100.00	69,700	0	0	0	0
23/02/2018	60,300	-6.60 ▼	-10.95	66,900	60,300	60,300	100	6,030,000
22/02/2018	66,900	-66.90 ▼	-100.00	66,900	0	0	0	0
21/02/2018	66,900	-66.90 ▼	-100.00	66,900	0	0	0	0
13/02/2018	66,900	5.20 ▲	7.77	61,700	66,900	66,900	600	40,140,000
12/02/2018	61,700	4.20 ▲	6.81	57,500	61,700	52,100	600	37,020,000
09/02/2018	57,500	-3.80 ▼	-6.61	61,300	57,500	55,300	300	17,250,000
08/02/2018	61,300	1.30 ▲	2.12	60,000	61,300	61,300	100	6,130,000
07/02/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/02/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/02/2018	60,000	1.60 ▲	2.67	58,400	60,000	58,300	200	12,000,000
02/02/2018	58,400	-1.20 ▼	-2.05	59,600	58,800	54,000	500	29,200,000
01/02/2018	59,600	-0.60 ▼	-1.01	60,200	59,600	54,200	500	29,800,000
31/01/2018	60,200	-0.20 ▼	-0.33	60,400	60,200	54,400	1,500	90,300,000
30/01/2018	60,400	4.40 ▲	7.28	56,000	60,400	51,000	600	36,240,000
29/01/2018	56,000	-6.20 ▼	-11.07	62,200	56,100	56,000	500	28,000,000
26/01/2018	62,200	-1.60 ▼	-2.57	63,800	62,200	57,500	1,600	99,520,000
25/01/2018	63,800	-0.70 ▼	-1.10	64,500	63,800	59,100	500	31,900,000
24/01/2018	64,500	-64.50 ▼	-100.00	64,500	0	0	0	0
23/01/2018	64,500	-64.50 ▼	-100.00	64,500	0	0	0	0
22/01/2018	64,500	-64.50 ▼	-100.00	64,500	0	0	0	0
19/01/2018	64,500	0.00 ■■	0.00	64,500	67,400	64,500	4,100	264,450,000
18/01/2018	64,500	-64.50 ▼	-100.00	64,500	0	0	0	0
17/01/2018	64,500	0.00 ■■	0.00	64,500	64,500	63,000	2,500	161,250,000
16/01/2018	64,500	-64.50 ▼	-100.00	64,500	0	0	0	0
15/01/2018	64,500	1.50 ▲	2.33	63,000	64,500	57,000	200	12,900,000
12/01/2018	63,000	0.00 ■■	0.00	63,000	63,000	63,000	3,000	189,000,000
11/01/2018	63,000	-2.50 ▼	-3.97	65,500	63,000	59,000	300	18,900,000
10/01/2018	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
09/01/2018	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
08/01/2018	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
05/01/2018	65,500	-3.70 ▼	-5.65	69,200	65,500	62,300	500	32,750,000
04/01/2018	69,200	-69.20 ▼	-100.00	69,200	0	0	0	0
03/01/2018	69,200	-2.20 ▼	-3.18	71,400	69,200	64,500	200	13,840,000
02/01/2018	71,400	-1.60 ▼	-2.24	73,000	71,400	65,700	400	28,560,000
29/12/2017	73,000	-1.30 ▼	-1.78	74,300	73,400	66,900	900	65,700,000
28/12/2017	74,300	-74.30 ▼	-100.00	74,300	0	0	0	0
27/12/2017	74,300	3.70 ▲	4.98	70,600	76,100	63,600	700	52,010,000
26/12/2017	70,600	-0.30 ▼	-0.42	70,900	70,800	63,900	600	42,360,000
25/12/2017	70,900	-70.90 ▼	-100.00	70,900	0	0	0	0
22/12/2017	70,900	5.10 ▲	7.19	65,800	70,900	70,900	100	7,090,000
21/12/2017	65,800	4.00 ▲	6.08	61,800	66,000	60,000	500	32,900,000
20/12/2017	61,800	-3.00 ▼	-4.85	64,800	61,800	58,600	300	18,540,000
19/12/2017	67,400	2.50 ▲	3.71	64,900	67,400	67,400	100	6,740,000
18/12/2017	66,400	2.50 ▲	3.77	63,900	66,400	66,400	100	6,640,000
15/12/2017	67,400	2.50 ▲	3.71	64,900	67,400	67,400	100	6,740,000
14/12/2017	61,100	-6.30 ▼	-10.31	67,400	61,100	61,100	100	6,110,000
13/12/2017	67,400	-2.60 ▼	-3.86	70,000	67,400	63,100	200	13,480,000
12/12/2017	64,000	-6.70 ▼	-10.47	70,700	64,000	64,000	100	6,400,000
11/12/2017	70,700	-0.10 ▼	-0.14	70,800	70,700	64,400	900	63,630,000
08/12/2017	64,000	-6.90 ▼	-10.78	70,900	69,900	64,000	300	19,200,000
07/12/2017	70,900	-1.30 ▼	-1.83	72,200	73,900	66,700	300	21,270,000
01/12/2017	74,800	-0.20 ▼	-0.27	74,800	74,800	74,800	3,400	254,320,000
30/11/2017	75,000	-1.00 ▼	-1.32	75,000	75,800	75,000	1,100	82,500,000
29/11/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
28/11/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
24/11/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
23/11/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
22/11/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
21/11/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	10	760,000
17/11/2017	76,000	-3.20 ▼	-4.04	71,300	79,200	71,300	900	68,400,000
16/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
15/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
14/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
13/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
10/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
09/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
08/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
07/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
06/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
03/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
02/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
01/11/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
31/10/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
30/10/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
27/10/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
26/10/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
25/10/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
24/10/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
23/10/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
20/10/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
19/10/2017	79,200	0.00 ■■	0.00	79,200	79,200	79,200	0	0
18/10/2017	79,200	2.40 ▲	3.12	69,200	79,200	69,200	650	51,480,000
17/10/2017	76,800	6.90 ▲	9.87	69,000	76,800	69,000	1,900	145,920,000
16/10/2017	69,900	0.00 ■■	0.00	69,900	69,900	69,900	0	0
13/10/2017	69,900	0.00 ■■	0.00	69,900	69,900	69,900	0	0
12/10/2017	69,900	0.00 ■■	0.00	69,900	69,900	69,900	0	0
11/10/2017	69,900	2.90 ▲	4.33	71,000	71,000	69,900	400	27,960,000
10/10/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
09/10/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
06/10/2017	67,000	-0.80 ▼	-1.18	67,000	67,000	67,000	500	33,500,000
05/10/2017	67,800	0.00 ■■	0.00	61,100	67,800	61,100	700	47,460,000
04/10/2017	67,800	0.00 ■■	0.00	67,800	67,800	67,800	0	0
03/10/2017	67,800	0.00 ■■	0.00	67,800	67,800	67,800	0	0
02/10/2017	67,800	3.40 ▲	5.28	60,000	67,900	58,000	1,400	94,920,000
29/09/2017	64,400	0.00 ■■	0.00	64,400	64,400	64,400	0	0
28/09/2017	64,400	0.00 ■■	0.00	64,400	64,400	64,400	1	64,400
27/09/2017	64,400	0.00 ■■	0.00	64,400	64,400	64,400	0	0
26/09/2017	64,400	5.00 ▲	8.42	56,000	64,400	55,900	1,000	64,400,000
25/09/2017	59,400	0.00 ■■	0.00	59,400	59,400	59,400	0	0
22/09/2017	59,400	0.00 ■■	0.00	59,400	59,400	59,400	0	0
21/09/2017	59,400	3.90 ▲	7.03	59,400	59,400	59,400	100	5,940,000
20/09/2017	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
19/09/2017	55,500	-0.30 ▼	-0.54	60,900	60,900	50,500	900	49,950,000
18/09/2017	55,800	0.80 ▲	1.45	50,100	55,800	50,100	600	33,480,000
15/09/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
14/09/2017	55,000	3.00 ▲	5.77	54,400	55,000	54,400	200	11,000,000
13/09/2017	52,000	1.90 ▲	3.79	52,000	52,000	52,000	100	5,200,000
12/09/2017	50,100	-5.10 ▼	-9.24	50,100	50,100	50,100	200	10,020,000
11/09/2017	55,200	-0.10 ▼	-0.18	50,000	55,200	50,000	301	16,615,200
08/09/2017	55,300	-0.50 ▼	-0.90	50,400	55,600	50,400	800	44,240,000
07/09/2017	55,800	0.00 ■■	0.00	55,800	55,800	55,800	0	0
06/09/2017	55,800	0.00 ■■	0.00	55,800	55,800	55,800	0	0
05/09/2017	55,800	-0.10 ▼	-0.18	50,500	55,800	50,500	500	27,900,000
01/09/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
31/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
30/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
29/08/2017	55,900	-1.00 ▼	-1.76	51,300	55,900	51,300	300	16,770,000
28/08/2017	56,900	1.00 ▲	1.79	50,500	56,900	50,500	600	34,140,000
25/08/2017	55,900	0.90 ▲	1.64	50,000	55,900	50,000	400	22,360,000
24/08/2017	55,000	2.00 ▲	3.77	55,000	55,000	55,000	100	5,500,000
23/08/2017	53,000	2.10 ▲	4.13	54,000	54,000	46,300	700	37,100,000
22/08/2017	50,900	-5.50 ▼	-9.75	51,000	55,000	50,800	1,400	71,260,000
21/08/2017	56,400	3.40 ▲	6.42	54,400	56,400	54,400	200	11,280,000
18/08/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
17/08/2017	53,000	3.00 ▲	6.00	53,000	53,000	53,000	100	5,300,000
16/08/2017	50,000	-5.00 ▼	-9.09	49,500	54,100	49,500	800	40,000,000
15/08/2017	55,000	0.60 ▲	1.10	55,000	55,000	55,000	100	5,500,000
14/08/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	1,000	54,400,000
11/08/2017	54,400	4.90 ▲	9.90	54,400	54,400	54,400	100	5,440,000
10/08/2017	49,500	-5.50 ▼	-10.00	49,500	49,500	49,500	100	4,950,000
09/08/2017	55,000	1.00 ▲	1.85	55,000	55,000	55,000	100	5,500,000
08/08/2017	54,000	4.00 ▲	8.00	50,000	54,000	50,000	338	18,252,000
07/08/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
04/08/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/08/2017	50,000	1.00 ▲	2.04	50,000	50,000	50,000	100	5,000,000
02/08/2017	49,000	-1.00 ▼	-2.00	45,000	49,000	45,000	200	9,800,000
01/08/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	24	1,200,000
31/07/2017	50,000	1.50 ▲	3.09	45,600	50,000	45,600	1,450	72,500,000
28/07/2017	48,500	-0.30 ▼	-0.61	48,500	48,500	48,500	150	7,275,000
27/07/2017	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
26/07/2017	48,800	0.00 ■■	0.00	45,000	48,800	45,000	1,170	57,096,000
25/07/2017	48,800	-0.20 ▼	-0.41	46,500	48,800	45,000	2,804	136,835,200
24/07/2017	49,000	0.40 ▲	0.82	49,000	49,000	49,000	200	9,800,000
21/07/2017	48,600	-0.40 ▼	-0.82	49,000	49,000	45,500	610	29,646,000
20/07/2017	49,000	3.50 ▲	7.69	49,000	49,000	49,000	104	5,096,000
19/07/2017	45,500	0.00 ■■	0.00	49,000	49,000	45,500	310	14,105,000
18/07/2017	45,500	-3.50 ▼	-7.14	48,600	49,000	44,800	4,400	200,200,000
17/07/2017	49,000	-0.20 ▼	-0.41	49,000	49,000	49,000	1,046	51,254,000
14/07/2017	49,200	4.30 ▲	9.58	49,200	49,200	49,200	1,100	54,120,000
13/07/2017	44,900	0.00 ■■	0.00	45,500	45,500	41,900	500	22,450,000
12/07/2017	44,900	-2.50 ▼	-5.27	45,000	46,700	42,700	4,000	179,600,000
11/07/2017	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
10/07/2017	47,400	3.50 ▲	7.97	47,400	47,400	47,400	100	4,740,000
07/07/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
06/07/2017	43,900	0.20 ▲	0.46	40,000	43,900	40,000	600	26,340,000
05/07/2017	43,700	0.00 ■■	0.00	40,000	43,700	40,000	1,100	48,070,000
04/07/2017	43,700	0.00 ■■	0.00	43,700	43,700	43,700	1,000	43,700,000
03/07/2017	43,700	-1.80 ▼	-3.96	41,300	43,700	41,300	200	8,740,000
30/06/2017	45,500	1.00 ▲	2.25	45,500	45,500	45,500	120	5,460,000
29/06/2017	44,500	0.60 ▲	1.37	47,500	47,500	44,500	300	13,350,000
28/06/2017	43,900	-3.10 ▼	-6.60	42,400	43,900	42,400	200	8,780,000
27/06/2017	47,000	2.50 ▲	5.62	47,000	47,000	47,000	100	4,700,000
26/06/2017	44,500	0.30 ▲	0.68	44,000	44,500	44,000	2,100	93,450,000
23/06/2017	44,200	-0.20 ▼	-0.45	40,100	44,200	40,100	200	8,840,000
22/06/2017	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
21/06/2017	44,400	-0.10 ▼	-0.22	44,300	44,400	40,200	1,500	66,600,000
20/06/2017	44,500	-0.90 ▼	-1.98	41,000	44,500	41,000	200	8,900,000
19/06/2017	45,400	1.50 ▲	3.42	45,400	45,400	45,400	100	4,540,000
16/06/2017	43,900	-0.70 ▼	-1.57	40,300	43,900	40,300	400	17,560,000
15/06/2017	44,600	-0.20 ▼	-0.45	40,600	44,800	40,500	700	31,220,000
14/06/2017	44,800	1.50 ▲	3.46	44,800	44,800	44,800	100	4,480,000
13/06/2017	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
09/06/2017	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
08/06/2017	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
07/06/2017	43,300	0.20 ▲	0.46	40,000	43,300	40,000	200	8,660,000
06/06/2017	43,100	-0.80 ▼	-1.82	40,000	43,100	40,000	200	8,620,000
05/06/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
02/06/2017	43,900	3.20 ▲	7.86	43,900	43,900	43,900	103	4,521,700
01/06/2017	40,700	-4.30 ▼	-9.56	40,800	44,700	40,700	700	28,490,000
31/05/2017	45,000	1.30 ▲	2.97	40,000	45,000	40,000	1,618	72,810,000
30/05/2017	43,700	-0.10 ▼	-0.23	45,500	45,500	40,200	800	34,960,000
29/05/2017	43,800	-0.10 ▼	-0.23	40,100	43,800	40,100	323	14,147,400
26/05/2017	43,900	-1.60 ▼	-3.52	41,000	43,900	41,000	220	9,658,000
25/05/2017	45,500	3.60 ▲	8.59	45,500	45,500	45,500	105	4,777,500
24/05/2017	41,900	-1.90 ▼	-4.34	45,400	45,400	39,600	504	21,117,600
23/05/2017	43,800	3.30 ▲	8.15	43,800	43,800	43,800	100	4,380,000
22/05/2017	40,500	-2.30 ▼	-5.37	45,300	45,300	40,500	200	8,100,000
19/05/2017	42,800	-0.50 ▼	-1.15	42,800	42,800	42,800	100	4,280,000
18/05/2017	43,300	-0.40 ▼	-0.92	40,000	43,300	40,000	200	8,660,000
17/05/2017	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
16/05/2017	43,700	-1.00 ▼	-2.24	40,400	43,700	40,400	200	8,740,000
15/05/2017	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
09/05/2017	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
08/05/2017	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
05/05/2017	44,400	-0.30 ▼	-0.67	40,400	44,600	40,400	800	35,520,000
04/05/2017	44,700	-0.40 ▼	-0.89	49,000	49,000	40,600	400	17,880,000
03/05/2017	45,100	1.10 ▲	2.50	43,900	45,100	43,900	200	9,020,000
28/04/2017	44,000	0.10 ▲	0.23	43,800	45,100	39,700	3,300	145,200,000
27/04/2017	43,900	3.00 ▲	7.33	42,900	43,900	42,900	200	8,780,000
26/04/2017	40,900	-3.00 ▼	-6.83	39,700	42,900	39,600	1,100	44,990,000
25/04/2017	43,900	0.70 ▲	1.62	44,400	44,400	39,000	610	26,779,000
24/04/2017	43,200	3.50 ▲	8.82	42,000	43,200	41,900	700	30,240,000
21/04/2017	39,700	-2.70 ▼	-6.37	44,300	44,300	38,300	1,100	43,670,000
20/04/2017	42,400	0.90 ▲	2.17	43,400	43,400	38,000	500	21,200,000
19/04/2017	41,500	-3.10 ▼	-6.95	40,200	42,300	40,200	400	16,600,000
18/04/2017	44,600	3.40 ▲	8.25	44,600	44,600	44,600	100	4,460,000
17/04/2017	41,200	-2.20 ▼	-5.07	39,200	41,900	39,200	800	32,960,000
14/04/2017	43,400	1.40 ▲	3.33	41,000	43,600	41,000	500	21,700,000
13/04/2017	42,000	-2.60 ▼	-5.83	40,200	42,000	40,200	1,500	63,000,000
12/04/2017	44,600	-0.20 ▼	-0.45	40,400	44,600	40,400	1,100	49,060,000
11/04/2017	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
10/04/2017	44,800	2.80 ▲	6.67	44,800	44,800	44,800	100	4,480,000
07/04/2017	42,000	0.00 ■■	0.00	39,000	42,000	39,000	1,180	49,560,000
05/04/2017	42,000	1.10 ▲	2.69	42,000	42,000	42,000	157	6,594,000
04/04/2017	40,900	-1.00 ▼	-2.39	42,800	42,800	38,000	400	16,360,000
03/04/2017	41,900	-2.50 ▼	-5.63	40,000	41,900	40,000	200	8,380,000
31/03/2017	44,400	2.70 ▲	6.47	44,400	44,400	44,400	100	4,440,000
30/03/2017	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
29/03/2017	41,700	0.70 ▲	1.71	41,900	41,900	36,900	530	22,101,000
28/03/2017	41,000	0.50 ▲	1.23	36,600	41,000	36,600	700	28,700,000
27/03/2017	40,500	2.50 ▲	6.58	40,500	40,500	40,500	100	4,050,000
24/03/2017	38,000	-3.40 ▼	-8.21	38,000	38,000	38,000	300	11,400,000
23/03/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
22/03/2017	41,400	-0.40 ▼	-0.96	37,800	41,400	37,800	700	28,980,000
21/03/2017	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
20/03/2017	41,800	0.00 ■■	0.00	41,800	41,800	41,800	2	83,600
17/03/2017	41,800	-0.60 ▼	-1.42	38,300	41,800	38,300	700	29,260,000
16/03/2017	42,400	-1.20 ▼	-2.75	39,300	42,700	39,300	500	21,200,000
15/03/2017	43,600	3.20 ▲	7.92	37,000	43,600	37,000	400	17,440,000
14/03/2017	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
13/03/2017	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
10/03/2017	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
09/03/2017	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
08/03/2017	40,400	-0.10 ▼	-0.25	37,000	40,400	37,000	200	8,080,000
07/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
06/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
03/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
02/03/2017	40,500	-0.50 ▼	-1.22	37,300	41,000	37,300	500	20,250,000
01/03/2017	41,000	0.00 ■■	0.00	37,200	41,000	37,200	1,000	41,000,000
28/02/2017	41,000	0.10 ▲	0.24	41,000	41,000	41,000	800	32,800,000
27/02/2017	40,900	-0.80 ▼	-1.92	37,700	40,900	37,600	1,300	53,170,000
24/02/2017	41,700	-0.20 ▼	-0.48	38,000	41,800	37,800	800	33,360,000
23/02/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
22/02/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
21/02/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,900	18	754,200
20/02/2017	41,900	-2.00 ▼	-4.56	39,800	42,400	39,700	500	20,950,000
17/02/2017	43,900	-0.10 ▼	-0.23	45,500	45,500	39,600	604	26,515,600
16/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/02/2017	44,000	0.00 ■■	0.00	39,600	44,200	39,600	1,500	66,000,000
14/02/2017	44,000	0.00 ■■	0.00	39,600	44,200	39,600	600	26,400,000
13/02/2017	44,000	-0.90 ▼	-2.00	40,500	44,000	40,500	200	8,800,000
10/02/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	8	359,200
09/02/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
08/02/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
07/02/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
06/02/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
03/02/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
02/02/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
25/01/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
24/01/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
23/01/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
20/01/2017	44,900	-0.10 ▼	-0.22	40,500	44,900	40,500	200	8,980,000
19/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/01/2017	45,000	0.10 ▲	0.22	40,500	45,000	40,500	3,730	167,850,000
17/01/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
16/01/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
13/01/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
12/01/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
11/01/2017	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
10/01/2017	44,900	0.30 ▲	0.67	40,200	44,900	40,200	200	8,980,000
09/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
06/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
05/01/2017	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
04/01/2017	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
03/01/2017	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
30/12/2016	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
29/12/2016	45,800	4.00 ▲	9.57	45,800	45,800	45,800	100	4,580,000
28/12/2016	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
27/12/2016	41,800	3.80 ▲	10.00	38,000	41,800	38,000	200	8,360,000
26/12/2016	38,000	0.20 ▲	0.53	37,400	41,000	34,100	700	26,600,000
23/12/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
22/12/2016	37,800	3.30 ▲	9.57	35,400	37,800	35,400	300	11,340,000
21/12/2016	34,500	2.90 ▲	9.18	34,700	34,700	34,500	300	10,350,000
20/12/2016	31,600	-3.30 ▼	-9.46	31,600	34,900	31,600	400	12,640,000
19/12/2016	34,900	-1.60 ▼	-4.38	38,500	38,500	32,900	700	24,430,000
16/12/2016	36,500	0.00 ■■	0.00	32,900	37,000	32,900	500	18,250,000
15/12/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
14/12/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
13/12/2016	36,500	0.50 ▲	1.39	36,500	36,500	32,400	300	10,950,000
12/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/12/2016	36,000	0.50 ▲	1.41	36,000	36,000	36,000	100	3,600,000
07/12/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
06/12/2016	35,500	0.50 ▲	1.43	36,000	36,000	35,500	200	7,100,000
05/12/2016	35,000	1.60 ▲	4.79	36,500	36,500	30,100	300	10,500,000
02/12/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
01/12/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
30/11/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
29/11/2016	33,400	3.00 ▲	9.87	29,000	33,400	29,000	1,200	40,080,000
28/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
25/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
24/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
23/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
22/11/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
21/11/2016	30,400	-0.60 ▼	-1.94	27,900	30,400	27,900	201	6,110,400
18/11/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/11/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/11/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/11/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/11/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/11/2016	31,000	0.00 ■■	0.00	28,000	31,000	28,000	300	9,300,000
10/11/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/11/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/11/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/11/2016	32,900	0.00 ■■	0.00	30,000	32,900	29,700	3,600	118,440,000
04/11/2016	32,900	1.90 ▲	6.13	32,900	32,900	32,900	500	16,450,000
03/11/2016	31,000	0.00 ■■	0.00	28,000	31,000	28,000	300	9,300,000
02/11/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	39	1,209,000
01/11/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
27/10/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/10/2016	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	200	6,200,000
25/10/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/10/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/10/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/10/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/10/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/10/2016	32,000	-0.90 ▼	-2.74	31,000	32,000	29,700	500	16,000,000
17/10/2016	32,900	0.10 ▲	0.30	32,900	32,900	32,900	200	6,580,000
14/10/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
13/10/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
12/10/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
11/10/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
10/10/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
07/10/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
06/10/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
05/10/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
04/10/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
03/10/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
30/09/2016	32,800	2.90 ▲	9.70	29,500	32,800	29,500	500	16,400,000
29/09/2016	29,900	-1.60 ▼	-5.08	28,400	29,900	28,400	200	5,980,000
28/09/2016	31,500	-3.40 ▼	-9.74	31,500	31,500	31,500	500	15,750,000
27/09/2016	34,900	-1.10 ▼	-3.06	32,400	34,900	32,400	200	6,980,000
26/09/2016	36,000	0.00 ■■	0.00	32,400	36,000	32,400	300	10,800,000
23/09/2016	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	100	3,600,000
22/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/09/2016	40,000	2.70 ▲	7.24	40,000	40,000	40,000	100	4,000,000
12/09/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
09/09/2016	37,300	-4.10 ▼	-9.90	37,300	37,300	37,300	100	3,730,000
08/09/2016	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
07/09/2016	41,400	-4.50 ▼	-9.80	41,400	41,400	41,400	210	8,694,000
06/09/2016	45,900	-5.10 ▼	-10.00	45,900	45,900	45,900	100	4,590,000
05/09/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/09/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
04/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/08/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/07/2016	51,000	1.00 ▲	2.00	52,000	52,000	48,000	300	15,300,000
28/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/07/2016	50,000	2.10 ▲	4.38	43,200	50,000	43,200	1,320	66,000,000
26/07/2016	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
25/07/2016	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
22/07/2016	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
21/07/2016	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
20/07/2016	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
19/07/2016	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
18/07/2016	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
15/07/2016	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
14/07/2016	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
13/07/2016	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
12/07/2016	47,900	2.90 ▲	6.44	49,500	49,500	40,600	1,900	91,010,000
11/07/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/07/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/07/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/07/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/07/2016	45,000	0.00 ■■	0.00	40,500	45,000	40,500	1,600	72,000,000
04/07/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
01/07/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/06/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/06/2016	45,000	2.00 ▲	4.65	45,000	45,000	45,000	100	4,500,000
28/06/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
27/06/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
24/06/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/06/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/06/2016	43,000	3.80 ▲	9.69	43,000	43,000	43,000	100	4,300,000
21/06/2016	39,200	3.30 ▲	9.19	34,900	39,300	34,900	700	27,440,000
20/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
17/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
16/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
15/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
14/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
13/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
10/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
09/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
08/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
07/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
06/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
03/06/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
02/06/2016	35,900	0.40 ▲	1.13	35,900	35,900	35,900	100	3,590,000
01/06/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
31/05/2016	35,500	0.00 ■■	0.00	37,800	37,800	35,500	600	21,300,000
30/05/2016	35,500	2.50 ▲	7.58	32,900	35,500	32,900	340	12,070,000
27/05/2016	33,000	-1.00 ▼	-2.94	30,600	33,000	30,600	400	13,200,000
26/05/2016	34,000	2.70 ▲	8.63	31,400	34,000	31,400	300	10,200,000
25/05/2016	31,300	0.00 ■■	0.00	31,300	31,300	31,300	80	2,504,000
24/05/2016	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
23/05/2016	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
20/05/2016	31,300	-0.10 ▼	-0.32	28,800	31,300	28,800	1,900	59,470,000
19/05/2016	31,400	-0.40 ▼	-1.26	28,700	31,500	28,700	2,320	72,848,000
18/05/2016	31,800	2.40 ▲	8.16	31,800	31,800	31,800	100	3,180,000
17/05/2016	29,400	-3.10 ▼	-9.54	29,300	33,400	29,300	1,000	29,400,000
16/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
12/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
11/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
10/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
09/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
06/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
05/05/2016	32,500	1.70 ▲	5.52	32,500	32,500	32,500	100	3,250,000
04/05/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
29/04/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
28/04/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
27/04/2016	30,800	1.40 ▲	4.76	30,800	30,800	30,800	100	3,080,000
26/04/2016	29,400	-2.00 ▼	-6.37	29,400	29,400	28,500	1,800	52,920,000
25/04/2016	31,400	2.20 ▲	7.53	29,700	31,400	29,700	400	12,560,000
22/04/2016	29,200	-0.10 ▼	-0.34	27,000	29,200	27,000	1,100	32,120,000
21/04/2016	29,300	0.60 ▲	2.09	28,800	29,300	28,800	300	8,790,000
20/04/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
19/04/2016	28,700	-0.70 ▼	-2.38	29,500	29,900	26,600	1,900	54,530,000
15/04/2016	29,400	2.00 ▲	7.30	29,400	29,400	29,400	100	2,940,000
14/04/2016	27,400	-1.30 ▼	-4.53	29,900	29,900	25,900	1,800	49,320,000
13/04/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
12/04/2016	28,700	2.60 ▲	9.96	26,000	28,700	26,000	2,300	66,010,000
11/04/2016	26,100	-2.80 ▼	-9.69	28,800	29,900	26,100	5,400	140,940,000
08/04/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
07/04/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
06/04/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
05/04/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
04/04/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
01/04/2016	28,900	-0.10 ▼	-0.34	29,700	29,700	28,000	2,200	63,580,000
31/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/03/2016	29,000	0.20 ▲	0.69	29,500	29,500	28,000	3,900	113,100,000
28/03/2016	28,800	-0.70 ▼	-2.37	27,000	28,800	26,800	4,303	123,926,400
25/03/2016	29,500	0.70 ▲	2.43	29,500	29,500	29,500	100	2,950,000
24/03/2016	28,800	0.40 ▲	1.41	28,800	28,800	28,800	1,700	48,960,000
23/03/2016	29,900	-0.10 ▼	-0.33	29,000	30,000	29,000	703	21,019,700
22/03/2016	30,000	0.00 ■■	0.00	27,300	30,000	27,000	700	21,000,000
21/03/2016	30,000	-0.30 ▼	-0.99	30,000	30,000	29,300	1,200	36,000,000
18/03/2016	30,300	-2.20 ▼	-6.77	30,300	33,400	30,300	1,900	57,570,000
17/03/2016	32,500	1.00 ▲	3.17	28,800	32,500	28,800	500	16,250,000
16/03/2016	31,500	2.60 ▲	9.00	28,800	31,500	28,800	1,000	31,500,000
15/03/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
14/03/2016	28,900	0.20 ▲	0.70	27,600	29,400	27,500	900	26,010,000
11/03/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
10/03/2016	28,700	-0.30 ▼	-1.03	28,700	28,700	28,700	500	14,350,000
09/03/2016	29,000	-0.90 ▼	-3.01	27,400	29,200	27,400	500	14,500,000
08/03/2016	29,900	1.40 ▲	4.91	29,900	29,900	29,900	100	2,990,000
07/03/2016	28,500	-1.50 ▼	-5.00	27,100	29,900	27,000	400	11,400,000
04/03/2016	30,000	2.00 ▲	7.14	30,000	30,000	30,000	100	3,000,000
03/03/2016	28,000	-1.90 ▼	-6.35	27,200	28,000	27,200	260	7,280,000
02/03/2016	29,900	0.90 ▲	3.10	30,000	30,000	26,300	2,500	74,750,000
01/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/02/2016	29,000	0.00 ■■	0.00	29,000	30,000	27,500	900	26,100,000
26/02/2016	29,000	-0.80 ▼	-2.68	27,000	29,000	27,000	3,100	89,900,000
25/02/2016	29,800	2.70 ▲	9.96	29,800	29,800	29,800	100	2,980,000
24/02/2016	27,100	-2.90 ▼	-9.67	30,000	30,500	27,100	300	8,130,000
23/02/2016	30,000	1.00 ▲	3.45	29,500	30,000	29,500	400	12,000,000
22/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/02/2016	29,000	-0.50 ▼	-1.69	28,900	29,000	27,000	1,100	31,900,000
18/02/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
17/02/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
16/02/2016	29,500	1.50 ▲	5.36	28,000	29,500	28,000	400	11,800,000
15/02/2016	28,000	1.70 ▲	6.46	26,300	28,000	26,300	400	11,200,000
05/02/2016	26,300	0.30 ▲	1.15	23,700	26,300	23,700	200	5,260,000
04/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/02/2016	26,000	0.30 ▲	1.17	24,500	26,000	24,500	500	13,000,000
01/02/2016	25,700	1.70 ▲	7.08	24,500	25,700	24,400	33,500	860,950,000
29/01/2016	24,000	-1.90 ▼	-7.34	24,000	24,000	24,000	500	12,000,000
28/01/2016	25,900	1.50 ▲	6.15	24,200	25,900	24,200	30,500	789,950,000
27/01/2016	24,400	0.00 ■■	0.00	24,100	24,400	24,100	35,700	871,080,000
26/01/2016	24,400	0.10 ▲	0.41	24,200	24,400	24,000	65,500	1,598,200,000
25/01/2016	24,300	0.10 ▲	0.41	24,200	24,300	24,200	61,500	1,494,450,000
22/01/2016	24,200	-0.10 ▼	-0.41	22,200	24,300	22,200	40,200	972,840,000
21/01/2016	24,300	-0.70 ▼	-2.80	24,300	24,300	24,300	10,000	243,000,000
20/01/2016	25,000	1.20 ▲	5.04	23,600	25,000	23,600	58,100	1,452,500,000
19/01/2016	23,800	0.50 ▲	2.15	23,300	23,800	23,200	61,300	1,458,940,000
18/01/2016	23,300	-0.20 ▼	-0.85	23,000	23,300	22,900	37,500	873,750,000
15/01/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/01/2016	23,500	-0.30 ▼	-1.26	23,400	23,500	23,000	11,100	260,850,000
13/01/2016	23,800	0.90 ▲	3.93	22,700	23,800	22,700	19,300	459,340,000
12/01/2016	22,900	-0.10 ▼	-0.43	22,100	22,900	22,100	6,700	153,430,000
11/01/2016	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	30,000	690,000,000
08/01/2016	24,200	-2.60 ▼	-9.70	24,200	24,200	24,200	1,100	26,620,000
07/01/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
06/01/2016	26,800	-1.40 ▼	-4.96	25,500	26,800	25,500	200	5,360,000
05/01/2016	28,200	-0.10 ▼	-0.35	25,600	28,700	25,600	1,400	39,480,000
04/01/2016	28,300	-0.10 ▼	-0.35	28,300	28,300	25,600	300	8,490,000
31/12/2015	28,400	1.30 ▲	4.80	28,400	28,400	28,400	200	5,680,000
30/12/2015	27,100	-0.20 ▼	-0.73	29,200	29,200	25,100	400	10,840,000
29/12/2015	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
28/12/2015	27,300	0.90 ▲	3.41	27,300	27,300	27,300	100	2,730,000
25/12/2015	26,400	-1.20 ▼	-4.35	24,900	26,400	24,900	200	5,280,000
24/12/2015	27,600	-0.30 ▼	-1.08	29,200	29,200	25,200	500	13,800,000
23/12/2015	27,900	0.90 ▲	3.33	27,900	27,900	27,900	100	2,790,000
22/12/2015	27,000	-0.20 ▼	-0.74	25,000	27,000	25,000	1,200	32,400,000
21/12/2015	27,200	-0.10 ▼	-0.37	24,700	27,200	24,700	600	16,320,000
18/12/2015	27,300	0.30 ▲	1.11	25,000	27,300	25,000	2,400	65,520,000
17/12/2015	27,000	-1.00 ▼	-3.57	28,900	28,900	25,200	1,100	29,700,000
16/12/2015	28,000	-1.90 ▼	-6.35	27,400	30,900	27,100	500	14,000,000
15/12/2015	29,900	-0.10 ▼	-0.33	27,100	30,700	27,100	800	23,920,000
14/12/2015	30,000	-1.00 ▼	-3.23	33,500	33,500	27,900	300	9,000,000
11/12/2015	31,000	1.00 ▲	3.33	27,100	31,000	27,100	200	6,200,000
10/12/2015	30,000	-0.60 ▼	-1.96	33,600	33,600	27,700	1,600	48,000,000
09/12/2015	30,600	-3.40 ▼	-10.00	30,600	30,600	30,600	100	3,060,000
08/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
30/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/11/2015	34,000	2.00 ▲	6.25	32,000	34,000	32,000	200	6,800,000
06/11/2015	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
05/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2015	30,000	2.50 ▲	9.09	24,800	30,200	24,800	600	18,000,000
02/11/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/10/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/10/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/10/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/10/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/10/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/10/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/10/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/10/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	12	330,000
20/10/2015	27,500	2.10 ▲	8.27	24,900	27,500	24,900	600	16,500,000
19/10/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	10	254,000
16/10/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	33	838,200
15/10/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
14/10/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
13/10/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
12/10/2015	25,400	1.00 ▲	4.10	25,400	25,400	25,400	100	2,540,000
09/10/2015	24,400	0.00 ■■	0.00	22,100	24,400	22,100	2,900	70,760,000
08/10/2015	24,400	1.90 ▲	8.44	20,400	24,400	20,400	600	14,640,000
07/10/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/10/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,000	600	13,500,000
05/10/2015	22,500	-2.40 ▼	-9.64	22,500	24,900	22,500	1,300	29,250,000
02/10/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
01/10/2015	24,900	-0.50 ▼	-1.97	22,900	24,900	22,900	700	17,430,000
30/09/2015	25,400	0.40 ▲	1.60	25,000	25,400	25,000	220	5,588,000
29/09/2015	25,000	-0.40 ▼	-1.57	22,900	25,000	22,900	200	5,000,000
28/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
25/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	5	127,000
24/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
23/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
22/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
21/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
18/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
17/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
16/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
15/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
14/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
11/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
10/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
09/09/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
08/09/2015	25,400	1.00 ▲	4.10	25,400	25,400	25,400	100	2,540,000
07/09/2015	24,400	0.50 ▲	2.09	21,700	24,400	21,700	1,500	36,600,000
04/09/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/09/2015	23,900	-1.50 ▼	-5.91	26,000	26,000	22,900	1,140	27,246,000
01/09/2015	25,400	1.00 ▲	4.10	24,400	25,400	24,400	200	5,080,000
31/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
28/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
27/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	100	2,440,000
26/08/2015	24,400	0.00 ■■	0.00	22,000	24,400	22,000	400	9,760,000
25/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
21/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
20/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
19/08/2015	24,400	0.10 ▲	0.41	21,900	24,400	21,900	200	4,880,000
18/08/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/08/2015	24,300	0.50 ▲	2.10	24,300	24,300	24,300	100	2,430,000
14/08/2015	23,800	-0.40 ▼	-1.65	21,800	24,000	21,800	400	9,520,000
13/08/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/08/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/08/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/08/2015	24,200	1.20 ▲	5.22	23,000	24,200	23,000	300	7,260,000
07/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/08/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30	690,000
05/08/2015	23,000	0.80 ▲	3.60	22,500	23,000	22,500	600	13,800,000
04/08/2015	22,200	1.30 ▲	6.22	18,900	22,400	18,900	2,400	53,280,000
03/08/2015	20,900	0.10 ▲	0.48	18,800	20,900	18,800	200	4,180,000
31/07/2015	20,800	-0.20 ▼	-0.95	18,900	20,800	18,900	200	4,160,000
30/07/2015	21,000	1.50 ▲	7.69	19,500	21,000	19,500	400	8,400,000
29/07/2015	19,500	-0.40 ▼	-2.01	18,000	19,500	18,000	1,300	25,350,000
28/07/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
27/07/2015	19,900	-0.10 ▼	-0.50	18,000	19,900	18,000	1,100	21,890,000
24/07/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40	800,000
23/07/2015	20,000	0.00 ■■	0.00	18,100	20,000	18,000	14,300	286,000,000
22/07/2015	20,000	0.10 ▲	0.50	20,900	20,900	18,200	1,900	38,000,000
21/07/2015	19,900	-0.10 ▼	-0.50	18,300	19,900	18,000	7,500	149,250,000
20/07/2015	20,000	-1.00 ▼	-4.76	19,000	20,000	19,000	1,100	22,000,000
17/07/2015	21,000	0.00 ■■	0.00	19,000	21,000	19,000	3,500	73,500,000
16/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/07/2015	21,000	-0.40 ▼	-1.87	19,300	21,000	19,300	200	4,200,000
08/07/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
07/07/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	10	214,000
06/07/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
03/07/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
02/07/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
01/07/2015	21,400	1.40 ▲	7.00	20,000	21,500	20,000	1,600	34,240,000
30/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/06/2015	20,000	0.40 ▲	2.04	19,500	20,000	19,500	700	14,000,000
26/06/2015	19,600	0.90 ▲	4.81	18,300	19,900	18,300	1,400	27,440,000
25/06/2015	18,700	-0.40 ▼	-2.09	18,200	18,700	18,200	400	7,480,000
24/06/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/06/2015	19,100	-0.40 ▼	-2.05	19,500	19,500	19,100	15,800	301,780,000
22/06/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
19/06/2015	19,500	1.00 ▲	5.41	18,500	19,500	18,500	3,700	72,150,000
18/06/2015	18,500	-0.90 ▼	-4.64	18,000	18,800	18,000	700	12,950,000
17/06/2015	19,400	0.10 ▲	0.52	18,100	19,400	18,100	200	3,880,000
16/06/2015	19,300	0.00 ■■	0.00	18,200	19,400	18,200	400	7,720,000
15/06/2015	19,300	-0.70 ▼	-3.50	18,100	19,500	18,000	1,100	21,230,000
12/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/06/2015	20,000	0.20 ▲	1.01	19,800	20,000	19,800	200	4,000,000
10/06/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10	198,000
09/06/2015	19,800	-0.20 ▼	-1.00	18,100	19,800	18,100	400	7,920,000
08/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
05/06/2015	20,000	-1.00 ▼	-4.76	18,900	20,000	18,900	1,000	20,000,000
04/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/06/2015	21,000	1.00 ▲	5.00	19,800	21,000	19,800	5,450	114,450,000
02/06/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	60	1,200,000
01/06/2015	20,000	1.10 ▲	5.82	18,900	20,000	18,900	2,020	40,400,000
29/05/2015	18,900	0.50 ▲	2.72	19,000	20,000	17,700	17,400	328,860,000
28/05/2015	19,400	-0.10 ▼	-0.51	19,400	19,400	19,200	3,000	58,200,000
27/05/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,400	3,860	75,270,000
26/05/2015	19,500	0.00 ■■	0.00	19,600	19,600	18,800	40,300	785,850,000
25/05/2015	19,500	0.70 ▲	3.72	18,800	19,500	18,800	44,740	872,430,000
22/05/2015	18,800	-0.50 ▼	-2.59	19,500	19,500	18,500	2,500	47,000,000
21/05/2015	19,300	0.10 ▲	0.52	18,500	19,500	18,500	9,300	179,490,000
20/05/2015	19,200	0.70 ▲	3.78	17,500	20,000	17,500	102,490	1,967,808,000
19/05/2015	18,500	-1.50 ▼	-7.50	18,100	19,900	18,100	140,900	2,606,650,000
18/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	75	1,500,000
14/05/2015	20,000	0.20 ▲	1.01	18,200	20,000	18,200	500	10,000,000
13/05/2015	19,800	0.30 ▲	1.54	18,100	19,800	18,100	3,200	63,360,000
12/05/2015	19,500	0.00 ■■	0.00	18,200	19,500	18,200	200	3,900,000
11/05/2015	19,500	-0.50 ▼	-2.50	18,200	19,500	18,200	400	7,800,000
08/05/2015	20,000	0.00 ■■	0.00	18,300	20,000	18,300	400	8,000,000
07/05/2015	20,000	0.00 ■■	0.00	18,000	20,000	18,000	400	8,000,000
06/05/2015	20,000	0.30 ▲	1.52	20,000	21,000	19,000	3,900	78,000,000
05/05/2015	19,700	-0.10 ▼	-0.51	19,400	20,000	19,400	1,800	35,460,000
04/05/2015	19,800	-0.10 ▼	-0.50	19,000	19,800	19,000	2,000	39,600,000
27/04/2015	19,900	0.80 ▲	4.19	19,600	19,900	19,600	400	7,960,000
24/04/2015	19,100	-0.10 ▼	-0.52	17,900	19,100	17,900	399,900	7,638,090,000
23/04/2015	19,200	0.00 ■■	0.00	17,900	19,200	17,900	200	3,840,000
22/04/2015	19,200	1.00 ▲	5.49	17,500	19,500	17,500	500	9,600,000
21/04/2015	18,200	-1.80 ▼	-9.00	18,100	18,200	18,100	200	3,640,000
20/04/2015	20,000	0.00 ■■	0.00	18,000	20,000	18,000	300	6,000,000
17/04/2015	20,000	0.40 ▲	2.04	17,700	20,000	17,700	200	4,000,000
16/04/2015	19,600	1.50 ▲	8.29	18,000	19,800	18,000	300	5,880,000
15/04/2015	18,100	0.10 ▲	0.56	17,600	19,500	17,600	312,700	5,659,870,000
14/04/2015	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	18,600	334,800,000
13/04/2015	18,100	-0.30 ▼	-1.63	18,000	18,300	18,000	30,200	546,620,000
10/04/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/04/2015	18,400	-0.10 ▼	-0.54	18,300	18,600	18,000	36,800	677,120,000
08/04/2015	18,500	0.70 ▲	3.93	17,600	18,500	17,600	52,000	962,000,000
07/04/2015	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	10,500	186,900,000
06/04/2015	17,900	-0.10 ▼	-0.56	18,100	18,400	17,200	52,100	932,590,000
03/04/2015	18,000	-0.90 ▼	-4.76	18,000	18,100	18,000	19,600	352,800,000
02/04/2015	18,900	-0.10 ▼	-0.53	18,200	18,900	18,200	16,600	313,740,000
01/04/2015	19,000	-0.30 ▼	-1.55	18,500	19,000	18,500	16,800	319,200,000
31/03/2015	19,300	0.30 ▲	1.58	19,400	19,600	18,900	48,700	939,910,000
30/03/2015	19,000	-1.00 ▼	-5.00	19,700	19,800	19,000	54,700	1,039,300,000
27/03/2015	20,000	0.00 ■■	0.00	20,000	20,300	19,900	53,300	1,066,000,000
26/03/2015	20,000	0.20 ▲	1.01	19,900	20,500	19,900	49,800	996,000,000
25/03/2015	19,800	0.60 ▲	3.12	19,100	20,000	19,100	42,800	847,440,000
24/03/2015	19,200	0.90 ▲	4.92	18,300	19,200	18,300	27,600	529,920,000
23/03/2015	18,300	-0.20 ▼	-1.08	18,400	18,400	18,300	1,800	32,940,000
20/03/2015	18,500	0.20 ▲	1.09	18,300	18,500	18,300	2,000	37,000,000
19/03/2015	18,300	-0.20 ▼	-1.08	17,500	18,600	17,500	500	9,150,000
18/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/03/2015	18,500	0.60 ▲	3.35	18,500	18,500	18,000	1,200	22,200,000
16/03/2015	17,900	-0.30 ▼	-1.65	17,800	17,900	17,800	4,100	73,390,000
13/03/2015	18,200	0.20 ▲	1.11	18,000	18,300	17,800	6,000	109,200,000
12/03/2015	18,000	-0.80 ▼	-4.26	18,200	18,200	18,000	11,500	207,000,000
11/03/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/03/2015	18,800	0.50 ▲	2.73	18,500	18,800	18,500	200	3,760,000
09/03/2015	18,300	-0.10 ▼	-0.54	17,800	18,300	17,700	6,000	109,800,000
06/03/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,000	18,400,000
05/03/2015	18,400	0.00 ■■	0.00	18,900	18,900	17,700	7,100	130,640,000
04/03/2015	18,400	-0.10 ▼	-0.54	18,000	18,400	18,000	1,100	20,240,000
03/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/02/2015	18,500	-0.10 ▼	-0.54	18,800	18,800	17,700	7,900	146,150,000
26/02/2015	18,600	-0.20 ▼	-1.06	18,000	18,600	17,900	7,500	139,500,000
25/02/2015	18,800	0.00 ■■	0.00	17,900	18,800	17,900	10,500	197,400,000
24/02/2015	18,800	-1.00 ▼	-5.05	17,900	18,800	17,900	6,000	112,800,000
13/02/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
12/02/2015	19,800	1.00 ▲	5.32	18,500	20,000	17,500	7,700	152,460,000
11/02/2015	18,800	-0.10 ▼	-0.53	17,600	18,800	17,500	5,700	107,160,000
10/02/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/02/2015	18,900	0.00 ■■	0.00	17,500	18,900	17,500	7,100	134,190,000
06/02/2015	18,900	0.90 ▲	5.00	17,500	18,900	17,500	9,800	185,220,000
05/02/2015	18,000	-0.90 ▼	-4.76	17,700	18,000	17,700	7,100	127,800,000
04/02/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/02/2015	18,900	0.00 ■■	0.00	17,800	18,900	17,700	11,900	224,910,000
02/02/2015	18,900	0.00 ■■	0.00	17,800	18,900	17,800	13,800	260,820,000
30/01/2015	18,900	0.10 ▲	0.53	18,000	18,900	18,000	6,900	130,410,000
29/01/2015	18,800	0.50 ▲	2.73	18,000	18,800	18,000	8,900	167,320,000
28/01/2015	18,300	-0.60 ▼	-3.17	18,000	18,300	18,000	8,800	161,040,000
27/01/2015	18,900	0.00 ■■	0.00	18,100	18,900	17,900	26,000	491,400,000
26/01/2015	18,900	0.00 ■■	0.00	18,300	18,900	18,100	12,000	226,800,000
23/01/2015	18,900	0.20 ▲	1.07	18,300	18,900	18,300	6,800	128,520,000
22/01/2015	18,700	0.00 ■■	0.00	18,300	18,700	18,300	8,700	162,690,000
21/01/2015	18,700	-0.20 ▼	-1.06	18,300	19,000	18,300	13,800	258,060,000
20/01/2015	18,900	0.10 ▲	0.53	18,300	18,900	18,300	8,600	162,540,000
19/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
16/01/2015	18,800	0.30 ▲	1.62	18,500	18,800	18,500	6,800	127,840,000
15/01/2015	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	6,000	111,000,000
14/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/01/2015	18,700	0.00 ■■	0.00	18,300	18,700	18,300	900	16,830,000
12/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/01/2015	18,700	0.00 ■■	0.00	18,300	18,700	18,100	6,700	125,290,000
07/01/2015	18,700	0.10 ▲	0.54	18,100	18,700	18,100	400	7,480,000
06/01/2015	18,600	-0.30 ▼	-1.59	18,300	18,600	18,300	6,800	126,480,000
05/01/2015	18,900	0.00 ■■	0.00	18,300	18,900	18,300	9,200	173,880,000
31/12/2014	18,900	0.20 ▲	1.07	18,300	18,900	18,300	4,200	79,380,000
30/12/2014	18,700	0.00 ■■	0.00	18,000	18,700	18,000	6,900	129,030,000
29/12/2014	18,700	-0.30 ▼	-1.58	18,500	18,700	18,400	7,000	130,900,000
26/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/12/2014	19,000	0.20 ▲	1.06	19,000	19,000	19,000	100	1,900,000
19/12/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/12/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20	376,000
17/12/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
16/12/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
15/12/2014	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	5,500	103,400,000
12/12/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	5,400	102,060,000
11/12/2014	18,900	-0.10 ▼	-0.53	17,100	19,100	17,100	104,800	1,980,720,000
10/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/12/2014	19,000	0.00 ■■	0.00	17,100	19,000	17,100	800	15,200,000
05/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/12/2014	19,000	0.00 ■■	0.00	18,800	19,000	18,800	10,200	193,800,000
02/12/2014	19,000	0.00 ■■	0.00	18,900	19,000	18,800	6,200	117,800,000
01/12/2014	19,000	0.10 ▲	0.53	19,000	19,000	18,900	6,000	114,000,000
28/11/2014	18,900	0.20 ▲	1.07	18,800	19,000	18,800	2,110	39,879,000
27/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	10	187,000
26/11/2014	18,700	-0.10 ▼	-0.53	17,200	18,700	17,100	1,400	26,180,000
25/11/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/11/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/11/2014	18,800	1.40 ▲	8.05	17,200	18,800	17,200	200	3,760,000
20/11/2014	17,400	-1.30 ▼	-6.95	19,000	19,000	17,400	200	3,480,000
19/11/2014	18,700	1.60 ▲	9.36	18,700	18,700	18,700	100	1,870,000
18/11/2014	17,100	-1.70 ▼	-9.04	18,800	19,000	17,100	400	6,840,000
17/11/2014	18,800	1.30 ▲	7.43	18,800	18,800	18,800	140	2,632,000
14/11/2014	17,500	-1.20 ▼	-6.42	17,300	18,600	17,300	300	5,250,000
13/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/11/2014	18,700	0.70 ▲	3.89	18,000	18,700	18,000	200	3,740,000
11/11/2014	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	100	1,800,000
10/11/2014	18,700	-0.10 ▼	-0.53	17,300	18,700	17,300	300	5,610,000
07/11/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/11/2014	18,800	1.60 ▲	9.30	18,800	18,800	18,800	200	3,760,000
05/11/2014	17,200	0.00 ■■	0.00	18,900	18,900	17,200	200	3,440,000
04/11/2014	17,200	-1.60 ▼	-8.51	17,200	17,200	17,200	100	1,720,000
03/11/2014	18,800	-0.10 ▼	-0.53	17,200	18,800	17,200	200	3,760,000
31/10/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/10/2014	18,900	0.10 ▲	0.53	17,000	18,900	17,000	200	3,780,000
29/10/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/10/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/10/2014	18,800	0.30 ▲	1.62	18,900	18,900	17,800	300	5,640,000
24/10/2014	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	100	1,850,000
23/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/10/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2014	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
20/10/2014	18,000	-0.90 ▼	-4.76	18,100	18,100	17,100	6,300	113,400,000
17/10/2014	18,900	0.10 ▲	0.53	18,100	18,900	18,000	5,100	96,390,000
16/10/2014	18,800	0.80 ▲	4.44	18,800	18,800	18,800	100	1,880,000
15/10/2014	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	200	3,600,000
14/10/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/10/2014	18,900	0.00 ■■	0.00	18,500	18,900	18,400	5,300	100,170,000
10/10/2014	18,900	-0.10 ▼	-0.53	18,600	18,900	18,600	5,200	98,280,000
09/10/2014	19,000	0.20 ▲	1.06	18,600	19,000	18,600	5,620	106,780,000
08/10/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/10/2014	18,800	0.20 ▲	1.08	18,900	18,900	18,200	6,200	116,560,000
06/10/2014	18,600	0.40 ▲	2.20	18,300	18,600	18,200	7,000	130,200,000
03/10/2014	18,200	-0.50 ▼	-2.67	18,700	19,000	18,200	1,800	32,760,000
02/10/2014	18,700	0.10 ▲	0.54	18,700	18,700	18,700	100	1,870,000
01/10/2014	18,600	0.10 ▲	0.54	18,300	18,600	18,300	2,500	46,500,000
30/09/2014	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	1,000	18,500,000
29/09/2014	18,600	0.30 ▲	1.64	18,600	18,600	18,300	1,200	22,320,000
26/09/2014	18,300	-0.10 ▼	-0.54	17,800	18,300	17,800	900	16,470,000
25/09/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
24/09/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
23/09/2014	18,400	0.20 ▲	1.10	18,400	18,400	18,400	200	3,680,000
22/09/2014	18,200	-0.10 ▼	-0.55	18,200	18,200	18,000	800	14,560,000
19/09/2014	18,300	0.50 ▲	2.81	17,800	18,400	17,800	1,500	27,450,000
18/09/2014	17,800	-0.10 ▼	-0.56	18,000	18,200	17,800	1,600	28,480,000
17/09/2014	17,900	0.10 ▲	0.56	17,800	17,900	17,800	10,600	189,740,000
16/09/2014	17,800	-0.10 ▼	-0.56	17,600	17,800	17,600	4,300	76,540,000
15/09/2014	17,900	0.40 ▲	2.29	17,500	17,900	17,500	8,200	146,780,000
12/09/2014	17,500	-0.20 ▼	-1.13	17,700	18,200	17,500	9,900	173,250,000
11/09/2014	17,700	0.00 ■■	0.00	17,500	17,700	17,500	1,700	30,090,000
10/09/2014	17,700	0.20 ▲	1.14	17,500	17,700	17,500	5,200	92,040,000
09/09/2014	17,500	0.00 ■■	0.00	17,500	17,600	17,500	36,800	644,000,000
08/09/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	9,200	161,000,000
05/09/2014	17,500	-0.10 ▼	-0.57	17,500	17,500	17,400	5,900	103,250,000
04/09/2014	17,600	0.20 ▲	1.15	17,300	17,700	17,300	5,200	91,520,000
03/09/2014	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	1,600	27,840,000
29/08/2014	17,500	0.10 ▲	0.57	17,400	17,500	17,300	2,400	42,000,000
28/08/2014	17,400	0.10 ▲	0.58	17,400	17,400	17,400	2,000	34,800,000
27/08/2014	17,300	0.00 ■■	0.00	17,200	17,300	17,200	7,000	121,100,000
26/08/2014	17,300	-0.10 ▼	-0.57	17,300	17,300	17,200	10,900	188,570,000
25/08/2014	17,400	0.10 ▲	0.58	17,200	17,400	17,200	16,100	280,140,000
22/08/2014	17,300	0.00 ■■	0.00	17,200	17,300	17,200	6,500	112,450,000
21/08/2014	17,300	0.10 ▲	0.58	17,200	17,300	17,100	14,900	257,770,000
20/08/2014	17,200	0.10 ▲	0.58	17,100	17,200	17,100	3,800	65,360,000
19/08/2014	17,100	0.10 ▲	0.59	17,000	17,200	17,000	11,700	200,070,000
18/08/2014	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	9,900	168,300,000
15/08/2014	17,100	0.70 ▲	4.27	17,300	17,300	16,500	79,000	1,350,900,000
14/08/2014	17,400	-0.20 ▼	-1.14	17,400	17,400	17,400	900	15,660,000
13/08/2014	17,600	0.00 ■■	0.00	17,400	17,600	17,400	300	5,280,000
12/08/2014	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	210	3,696,000
11/08/2014	17,700	0.30 ▲	1.72	17,400	17,700	17,300	4,810	85,137,000
08/08/2014	17,400	0.10 ▲	0.58	17,400	17,400	17,200	6,000	104,400,000
07/08/2014	17,300	0.00 ■■	0.00	17,200	17,300	17,200	6,700	115,910,000
06/08/2014	17,300	-0.10 ▼	-0.57	17,200	17,300	17,200	3,000	51,900,000
05/08/2014	17,400	0.20 ▲	1.16	17,200	17,400	17,200	200	3,480,000
04/08/2014	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	7,500	129,000,000
01/08/2014	17,400	0.10 ▲	0.58	17,200	17,400	17,200	9,000	156,600,000
31/07/2014	17,300	0.10 ▲	0.58	17,100	17,300	17,100	2,900	50,170,000
30/07/2014	17,200	-0.10 ▼	-0.58	17,300	17,400	17,200	1,000	17,200,000
29/07/2014	17,300	0.00 ■■	0.00	17,200	17,300	17,000	6,900	119,370,000
28/07/2014	17,300	0.10 ▲	0.58	17,000	17,300	17,000	7,700	133,210,000
25/07/2014	17,200	0.20 ▲	1.18	17,000	17,200	17,000	20,200	347,440,000
24/07/2014	17,000	0.00 ■■	0.00	16,900	17,000	16,900	20,300	345,100,000
23/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
22/07/2014	17,000	0.10 ▲	0.59	16,800	17,000	16,800	3,800	64,600,000
21/07/2014	16,900	-0.10 ▼	-0.59	16,800	16,900	16,700	7,800	131,820,000
18/07/2014	17,000	-0.30 ▼	-1.73	17,000	17,000	16,900	1,100	18,700,000
17/07/2014	17,300	0.50 ▲	2.98	16,700	17,300	16,700	11,600	200,680,000
16/07/2014	16,800	-0.60 ▼	-3.45	16,700	16,800	16,600	17,100	287,280,000
15/07/2014	17,400	0.40 ▲	2.35	16,600	17,400	16,600	30,800	535,920,000
14/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/07/2014	17,000	0.30 ▲	1.80	18,000	18,000	16,600	1,400	23,800,000
09/07/2014	16,700	0.20 ▲	1.21	16,500	16,700	16,400	10,200	170,340,000
08/07/2014	16,500	0.10 ▲	0.61	16,500	16,500	16,400	6,600	108,900,000
07/07/2014	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	2,000	32,800,000
04/07/2014	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	2,000	33,000,000
03/07/2014	16,600	0.20 ▲	1.22	16,600	16,600	16,600	100	1,660,000
02/07/2014	16,400	-0.10 ▼	-0.61	16,000	16,400	16,000	600	9,840,000
01/07/2014	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	100	1,650,000
30/06/2014	16,800	0.80 ▲	5.00	15,500	17,000	15,400	1,300	21,840,000
27/06/2014	16,000	0.40 ▲	2.56	15,600	16,000	15,400	2,400	38,400,000
26/06/2014	15,600	0.30 ▲	1.96	15,300	15,600	15,200	7,700	120,120,000
25/06/2014	15,300	0.00 ■■	0.00	15,400	15,400	15,200	4,500	68,850,000
24/06/2014	15,300	0.30 ▲	2.00	15,500	15,500	15,100	1,500	22,950,000
23/06/2014	15,000	-0.10 ▼	-0.66	15,000	15,100	15,000	1,500	22,500,000
20/06/2014	15,100	0.10 ▲	0.67	14,800	15,100	14,800	200	3,020,000
19/06/2014	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
18/06/2014	14,700	-0.50 ▼	-3.29	14,800	14,800	14,700	1,100	16,170,000
17/06/2014	15,200	-0.10 ▼	-0.65	15,000	15,200	15,000	1,800	27,360,000
16/06/2014	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	100	1,530,000
13/06/2014	15,400	0.70 ▲	4.76	14,700	15,400	14,700	500	7,700,000
12/06/2014	14,700	0.00 ■■	0.00	15,100	15,400	14,700	400	5,880,000
11/06/2014	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	100	1,470,000
10/06/2014	15,400	0.50 ▲	3.36	15,000	15,400	15,000	500	7,700,000
09/06/2014	14,900	-0.10 ▼	-0.67	14,700	14,900	14,700	600	8,940,000
06/06/2014	15,000	0.40 ▲	2.74	14,900	15,200	14,500	500	7,500,000
05/06/2014	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	1,300	18,980,000
04/06/2014	14,700	0.00 ■■	0.00	14,700	14,800	14,700	3,260	47,922,000
03/06/2014	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	2,500	36,750,000
02/06/2014	14,800	0.10 ▲	0.68	14,700	15,000	14,600	2,550	37,740,000
30/05/2014	14,700	0.10 ▲	0.68	14,600	14,700	14,600	7,200	105,840,000
29/05/2014	14,600	-0.60 ▼	-3.95	14,600	15,300	14,600	11,700	170,820,000
28/05/2014	15,200	0.20 ▲	1.33	14,600	15,400	14,400	27,550	418,760,000
27/05/2014	15,000	0.50 ▲	3.45	14,500	15,400	14,300	13,400	201,000,000
26/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	760	11,020,000
23/05/2014	14,500	0.30 ▲	2.11	14,000	14,500	14,000	9,800	142,100,000
22/05/2014	14,200	-1.20 ▼	-7.79	15,000	15,500	14,000	32,100	455,820,000
21/05/2014	15,400	0.90 ▲	6.21	14,000	15,500	14,000	49,300	759,220,000
20/05/2014	14,500	0.10 ▲	0.69	14,000	14,500	14,000	2,600	37,700,000
19/05/2014	14,400	0.60 ▲	4.35	13,800	14,500	13,800	68,600	987,840,000
16/05/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,700	25,900	357,420,000
15/05/2014	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	13,200	182,160,000
14/05/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,000	15,000	211,500,000
13/05/2014	14,100	-0.40 ▼	-2.76	14,500	14,500	14,000	27,800	391,980,000
12/05/2014	14,500	-1.00 ▼	-6.45	14,500	15,000	14,000	19,700	285,650,000
09/05/2014	15,500	1.00 ▲	6.90	15,000	15,500	15,000	2,200	34,100,000
08/05/2014	14,500	-1.30 ▼	-8.23	15,200	15,600	14,300	29,000	420,500,000
07/05/2014	15,800	0.10 ▲	0.64	15,300	16,000	15,300	1,100	17,380,000
06/05/2014	15,700	-0.30 ▼	-1.88	16,000	16,400	15,200	15,500	243,350,000
05/05/2014	16,000	-0.30 ▼	-1.84	17,200	17,200	16,000	9,000	144,000,000
29/04/2014	16,300	0.20 ▲	1.24	17,200	17,200	16,100	10,800	176,040,000
28/04/2014	16,100	-0.20 ▼	-1.23	16,200	16,200	16,100	1,200	19,320,000
25/04/2014	16,300	0.20 ▲	1.24	16,300	16,300	16,300	1,000	16,300,000
24/04/2014	16,100	-0.10 ▼	-0.62	16,000	16,100	16,000	5,600	90,160,000
23/04/2014	16,200	-0.20 ▼	-1.22	16,000	16,200	16,000	1,500	24,300,000
22/04/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,000	9,600	157,440,000
21/04/2014	16,400	-0.50 ▼	-2.96	16,500	16,500	16,400	9,400	154,160,000
18/04/2014	16,900	0.00 ■■	0.00	16,500	16,900	16,500	11,100	187,590,000
17/04/2014	16,900	0.40 ▲	2.42	16,500	16,900	16,500	10,300	174,070,000
16/04/2014	16,500	-0.60 ▼	-3.51	16,800	16,800	16,500	12,900	212,850,000
15/04/2014	17,100	0.00 ■■	0.00	17,000	17,100	17,000	8,500	145,350,000
14/04/2014	17,100	-0.10 ▼	-0.58	17,000	17,100	17,000	5,100	87,210,000
11/04/2014	17,200	0.00 ■■	0.00	17,100	17,200	17,000	14,400	247,680,000
10/04/2014	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	8,000	137,600,000
08/04/2014	17,300	-0.40 ▼	-2.26	17,500	17,500	17,000	1,320	22,836,000
07/04/2014	17,700	0.40 ▲	2.31	16,900	17,700	16,900	1,100	19,470,000
04/04/2014	17,300	0.00 ■■	0.00	17,100	17,300	16,800	11,900	205,870,000
03/04/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	300	5,190,000
02/04/2014	17,300	0.00 ■■	0.00	17,200	17,300	17,000	18,700	323,510,000
01/04/2014	17,300	-0.10 ▼	-0.57	17,200	17,300	17,200	10,700	185,110,000
31/03/2014	17,400	-0.10 ▼	-0.57	17,400	17,500	17,300	3,500	60,900,000
28/03/2014	17,500	0.10 ▲	0.57	17,500	17,500	17,400	9,400	164,500,000
27/03/2014	17,400	0.00 ■■	0.00	17,300	17,500	17,300	26,100	454,140,000
26/03/2014	17,400	0.10 ▲	0.58	17,500	17,500	17,200	24,500	426,300,000
25/03/2014	17,300	-0.10 ▼	-0.57	17,500	17,700	17,200	29,920	517,616,000
24/03/2014	17,400	-0.10 ▼	-0.57	17,700	17,700	17,300	13,200	229,680,000
21/03/2014	17,500	0.10 ▲	0.57	17,400	17,600	17,200	5,700	99,750,000
20/03/2014	17,400	0.10 ▲	0.58	17,100	17,400	17,100	3,300	57,420,000
19/03/2014	17,300	0.20 ▲	1.17	17,200	17,400	17,200	9,100	157,430,000
18/03/2014	17,100	-0.30 ▼	-1.72	17,900	17,900	17,100	12,800	218,880,000
17/03/2014	17,400	0.50 ▲	2.96	17,500	17,700	16,900	15,800	274,920,000
14/03/2014	16,900	-0.30 ▼	-1.74	17,200	17,300	16,900	33,500	566,150,000
13/03/2014	17,200	-0.20 ▼	-1.15	17,400	17,500	17,200	10,800	185,760,000
12/03/2014	17,400	-0.10 ▼	-0.57	17,700	17,700	17,400	25,220	438,828,000
11/03/2014	17,500	0.10 ▲	0.57	17,500	17,700	17,500	21,600	378,000,000
10/03/2014	17,400	0.10 ▲	0.58	17,300	17,400	17,200	15,300	266,220,000
07/03/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,200	21,100	365,030,000
06/03/2014	17,300	0.10 ▲	0.58	17,200	17,300	17,200	14,800	256,040,000
05/03/2014	17,200	-0.20 ▼	-1.15	17,200	17,300	17,100	25,900	445,480,000
04/03/2014	17,400	0.10 ▲	0.58	16,900	17,500	16,800	11,400	198,360,000
03/03/2014	17,300	-0.20 ▼	-1.14	17,500	17,500	17,100	3,600	62,280,000
28/02/2014	17,500	0.40 ▲	2.34	17,100	17,900	17,100	29,700	519,750,000
27/02/2014	17,100	0.10 ▲	0.59	16,900	17,600	16,900	31,600	540,360,000
26/02/2014	17,000	0.00 ■■	0.00	16,900	17,100	16,900	21,300	362,100,000
25/02/2014	17,000	0.00 ■■	0.00	16,900	17,000	16,800	25,700	436,900,000
24/02/2014	17,000	0.20 ▲	1.19	17,000	17,000	16,700	11,700	198,900,000
21/02/2014	16,800	-0.20 ▼	-1.18	16,700	17,000	16,700	4,700	78,960,000
20/02/2014	17,000	-0.20 ▼	-1.16	17,200	17,300	16,900	46,400	788,800,000
19/02/2014	17,200	0.20 ▲	1.18	17,000	17,300	17,000	31,200	536,640,000
18/02/2014	17,000	0.10 ▲	0.59	16,900	17,000	16,800	38,900	661,300,000
17/02/2014	16,900	0.00 ■■	0.00	16,900	17,000	16,800	10,400	175,760,000
14/02/2014	16,900	-0.30 ▼	-1.74	16,900	17,200	16,900	29,100	491,790,000
13/02/2014	17,200	0.10 ▲	0.58	17,300	17,300	16,900	25,500	438,600,000
12/02/2014	17,100	0.40 ▲	2.40	17,100	17,200	16,700	44,100	754,110,000
11/02/2014	16,700	-0.60 ▼	-3.47	18,000	18,000	16,700	23,400	390,780,000
10/02/2014	17,300	0.50 ▲	2.98	17,300	17,400	17,000	2,900	50,170,000
07/02/2014	16,800	0.00 ■■	0.00	16,800	17,500	16,800	10,400	174,720,000
06/02/2014	16,800	0.00 ■■	0.00	16,800	17,700	16,800	6,200	104,160,000
27/01/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	16,600	278,880,000
24/01/2014	16,800	-0.30 ▼	-1.75	17,000	17,100	16,800	39,200	658,560,000
23/01/2014	17,100	0.30 ▲	1.79	16,900	17,100	16,800	20,100	343,710,000
22/01/2014	16,800	-0.40 ▼	-2.33	17,200	17,200	16,800	18,600	312,480,000
21/01/2014	17,200	0.20 ▲	1.18	17,100	17,300	17,100	9,000	154,800,000
20/01/2014	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	11,300	192,100,000
17/01/2014	17,100	-0.10 ▼	-0.58	17,100	17,200	17,100	13,100	224,010,000
16/01/2014	17,200	0.10 ▲	0.58	16,900	17,500	16,900	31,800	546,960,000
15/01/2014	17,100	-0.10 ▼	-0.58	17,200	17,400	17,100	15,900	271,890,000
14/01/2014	17,200	0.20 ▲	1.18	17,000	17,200	17,000	21,600	371,520,000
13/01/2014	17,000	-0.40 ▼	-2.30	17,700	17,700	17,000	11,800	200,600,000
10/01/2014	17,400	-0.10 ▼	-0.57	17,500	17,900	17,200	8,900	154,860,000
09/01/2014	17,500	0.40 ▲	2.34	17,500	17,500	17,100	17,900	313,250,000
08/01/2014	17,100	0.00 ■■	0.00	17,700	17,700	16,900	16,600	283,860,000
07/01/2014	17,100	0.10 ▲	0.59	17,000	17,900	17,000	16,200	277,020,000
06/01/2014	17,000	0.00 ■■	0.00	16,800	17,000	16,600	13,800	234,600,000
03/01/2014	17,000	0.00 ■■	0.00	16,800	17,100	16,800	7,600	129,200,000
02/01/2014	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	1,200	20,400,000
31/12/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,100	7,200	123,840,000
30/12/2013	18,400	-0.10 ▼	-0.54	17,900	18,400	17,900	17,600	323,840,000
27/12/2013	18,500	-0.20 ▼	-1.07	18,600	18,600	18,200	46,600	862,100,000
26/12/2013	18,700	0.00 ■■	0.00	18,800	18,900	18,600	292,400	5,467,880,000
25/12/2013	18,700	0.20 ▲	1.08	18,600	18,800	18,500	60,828	1,137,483,600
24/12/2013	18,500	0.10 ▲	0.54	18,200	18,500	18,000	46,200	854,700,000
23/12/2013	18,400	0.50 ▲	2.79	18,000	18,400	17,900	40,300	741,520,000
20/12/2013	17,900	-0.30 ▼	-1.65	17,900	18,000	17,900	5,900	105,610,000
19/12/2013	18,200	0.30 ▲	1.68	18,000	18,200	17,900	41,240	750,568,000
18/12/2013	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	24,100	431,390,000
17/12/2013	18,000	0.20 ▲	1.12	17,900	18,000	17,900	17,500	315,000,000
16/12/2013	17,800	0.00 ■■	0.00	17,800	18,000	17,800	34,900	621,220,000
13/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,700	16,500	293,700,000
12/12/2013	17,800	0.40 ▲	2.30	17,300	17,800	17,300	13,800	245,640,000
11/12/2013	17,400	-0.40 ▼	-2.25	17,700	17,700	17,400	45,400	789,960,000
10/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,700	3,600	64,080,000
09/12/2013	17,800	-0.20 ▼	-1.11	17,900	17,900	17,700	31,300	557,140,000
06/12/2013	18,000	0.20 ▲	1.12	17,800	18,100	17,600	51,100	919,800,000
05/12/2013	17,800	0.00 ■■	0.00	17,900	18,000	17,400	54,900	977,220,000
04/12/2013	17,800	0.80 ▲	4.71	17,200	17,900	17,200	43,600	776,080,000
03/12/2013	17,000	-0.10 ▼	-0.58	17,300	17,300	16,900	7,500	127,500,000
02/12/2013	17,100	0.00 ■■	0.00	17,000	17,100	16,800	5,500	94,050,000
29/11/2013	17,100	-0.10 ▼	-0.58	17,000	17,100	16,800	15,600	266,760,000
28/11/2013	17,200	0.40 ▲	2.38	16,800	17,200	16,800	12,500	215,000,000
27/11/2013	16,800	0.00 ■■	0.00	16,400	16,800	16,300	8,600	144,480,000
26/11/2013	16,800	-0.10 ▼	-0.59	17,000	17,000	16,300	4,700	78,960,000
25/11/2013	16,900	0.20 ▲	1.20	17,200	17,200	16,600	4,670	78,923,000
22/11/2013	16,700	-0.50 ▼	-2.91	17,200	17,200	16,500	10,800	180,360,000
21/11/2013	17,200	-0.20 ▼	-1.15	17,400	17,500	17,000	29,800	512,560,000
20/11/2013	17,400	1.40 ▲	8.75	16,000	17,400	16,000	61,700	1,073,580,000
19/11/2013	16,000	0.50 ▲	3.23	15,600	16,400	15,500	32,300	516,800,000
18/11/2013	15,500	0.20 ▲	1.31	15,300	15,500	15,300	10,700	165,850,000
15/11/2013	15,300	0.20 ▲	1.32	15,400	15,400	15,200	10,600	162,180,000
14/11/2013	15,100	0.00 ■■	0.00	15,000	15,100	15,000	10,800	163,080,000
13/11/2013	15,100	0.20 ▲	1.34	15,000	15,200	15,000	13,000	196,300,000
12/11/2013	14,900	0.20 ▲	1.36	14,700	15,000	14,700	21,100	314,390,000
11/11/2013	14,700	0.10 ▲	0.68	14,600	14,700	14,600	13,700	201,390,000
08/11/2013	14,600	0.10 ▲	0.69	14,300	14,600	14,300	6,700	97,820,000
07/11/2013	14,500	0.00 ■■	0.00	14,300	14,600	14,200	17,400	252,300,000
06/11/2013	14,500	-0.20 ▼	-1.36	14,800	14,800	14,500	4,100	59,450,000
05/11/2013	14,700	-0.30 ▼	-2.00	14,800	14,800	14,500	41,000	602,700,000
04/11/2013	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	7,700	115,500,000
01/11/2013	15,100	-0.30 ▼	-1.95	15,400	15,400	15,000	13,100	197,810,000
31/10/2013	15,400	1.40 ▲	10.00	14,000	15,400	14,000	177,000	2,725,800,000
30/10/2013	14,000	-0.30 ▼	-2.10	14,000	14,100	14,000	17,680	247,520,000
29/10/2013	14,300	0.20 ▲	1.42	14,200	14,400	14,000	27,600	394,680,000
28/10/2013	14,100	0.40 ▲	2.92	13,600	14,400	13,600	72,500	1,022,250,000
25/10/2013	13,700	0.20 ▲	1.48	13,300	13,700	13,300	45,200	619,240,000
24/10/2013	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	14,100	190,350,000
23/10/2013	13,700	0.10 ▲	0.74	13,600	13,700	13,600	11,700	160,290,000
22/10/2013	13,600	-0.20 ▼	-1.45	13,500	13,600	13,500	30,200	410,720,000
21/10/2013	13,800	0.20 ▲	1.47	13,400	13,800	13,400	30,800	425,040,000
18/10/2013	13,600	0.10 ▲	0.74	13,700	13,800	13,400	4,000	54,400,000
17/10/2013	13,500	0.10 ▲	0.75	13,500	13,500	13,500	4,400	59,400,000
16/10/2013	13,400	0.00 ■■	0.00	13,400	13,600	13,400	16,600	222,440,000
15/10/2013	13,400	0.10 ▲	0.75	13,100	13,500	13,000	10,000	134,000,000
14/10/2013	13,300	-0.10 ▼	-0.75	13,200	13,300	13,000	8,500	113,050,000
11/10/2013	13,400	-0.40 ▼	-2.90	13,600	13,600	13,400	13,400	179,560,000
10/10/2013	13,800	-0.10 ▼	-0.72	13,800	13,800	13,600	16,000	220,800,000
09/10/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,700	2,400	33,360,000
08/10/2013	13,900	-0.30 ▼	-2.11	14,200	14,200	13,800	8,500	118,150,000
07/10/2013	14,200	0.00 ■■	0.00	14,200	14,200	13,900	12,900	183,180,000
04/10/2013	14,200	0.30 ▲	2.16	13,900	14,300	13,700	36,900	523,980,000
03/10/2013	13,900	-0.10 ▼	-0.71	14,000	14,000	13,700	11,400	158,460,000
02/10/2013	14,000	0.60 ▲	4.48	13,800	14,200	13,500	42,500	595,000,000
01/10/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,500	20,100,000
30/09/2013	13,400	0.20 ▲	1.52	13,300	13,400	13,000	2,600	34,840,000
27/09/2013	13,200	0.20 ▲	1.54	13,100	13,200	13,000	1,500	19,800,000
26/09/2013	13,000	-0.20 ▼	-1.52	13,000	13,000	12,900	3,300	42,900,000
25/09/2013	13,200	0.10 ▲	0.76	13,100	13,200	13,000	7,300	96,360,000
24/09/2013	13,100	0.10 ▲	0.77	12,900	13,100	12,900	5,600	73,360,000
23/09/2013	13,000	0.10 ▲	0.78	12,900	13,000	12,800	2,300	29,900,000
20/09/2013	12,900	0.20 ▲	1.57	13,100	13,100	12,800	15,100	194,790,000
19/09/2013	12,700	0.10 ▲	0.79	12,600	12,700	12,600	7,400	93,980,000
18/09/2013	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	15,200	191,520,000
17/09/2013	12,700	0.00 ■■	0.00	12,800	12,800	12,700	7,100	90,170,000
16/09/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	11,700	148,590,000
13/09/2013	12,800	0.00 ■■	0.00	13,000	13,000	12,800	11,600	148,480,000
12/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,300	67,840,000
11/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	14,600	186,880,000
10/09/2013	12,800	0.00 ■■	0.00	12,800	12,900	12,800	9,700	124,160,000
09/09/2013	12,800	0.10 ▲	0.79	12,900	13,200	12,800	9,600	122,880,000
06/09/2013	12,700	0.10 ▲	0.79	12,700	12,800	12,700	9,000	114,300,000
05/09/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,600	57,960,000
04/09/2013	12,600	-0.20 ▼	-1.56	12,700	12,700	12,600	8,200	103,320,000
03/09/2013	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	18,000	230,400,000
30/08/2013	13,000	0.00 ■■	0.00	13,000	13,100	12,900	14,200	184,600,000
29/08/2013	13,000	0.00 ■■	0.00	13,100	13,200	13,000	6,400	83,200,000
28/08/2013	13,000	-0.30 ▼	-2.26	13,300	13,300	13,000	25,200	327,600,000
27/08/2013	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	900	11,970,000
26/08/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,100	13,500	180,900,000
23/08/2013	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	8,400	112,560,000
22/08/2013	13,500	0.00 ■■	0.00	13,500	14,000	13,400	30,400	410,400,000
21/08/2013	13,500	0.00 ■■	0.00	13,300	13,500	13,300	4,200	56,700,000
20/08/2013	13,500	0.00 ■■	0.00	13,200	13,500	13,200	15,000	202,500,000
19/08/2013	13,500	-0.20 ▼	-1.46	13,600	13,600	13,200	21,000	283,500,000
16/08/2013	13,700	0.30 ▲	2.24	13,300	13,700	13,300	13,400	183,580,000
15/08/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,200	14,400	192,960,000
14/08/2013	13,300	0.00 ■■	0.00	13,300	13,400	13,100	16,400	218,120,000
13/08/2013	13,300	-0.40 ▼	-2.92	13,600	13,600	13,100	11,000	146,300,000
12/08/2013	13,700	-0.10 ▼	-0.72	14,000	14,000	13,700	1,200	16,440,000
09/08/2013	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	5,200	71,760,000
08/08/2013	13,900	0.10 ▲	0.72	13,800	13,900	13,800	6,400	88,960,000
07/08/2013	13,800	0.10 ▲	0.73	13,700	13,900	13,700	20,000	276,000,000
06/08/2013	13,700	0.20 ▲	1.48	13,500	13,700	13,500	8,600	117,820,000
05/08/2013	13,500	-0.40 ▼	-2.88	13,500	13,500	13,400	4,500	60,750,000
02/08/2013	13,900	-0.10 ▼	-0.71	13,900	13,900	13,700	1,900	26,410,000
01/08/2013	14,000	0.50 ▲	3.70	13,500	14,000	13,100	10,200	142,800,000
31/07/2013	13,500	-0.40 ▼	-2.88	13,800	13,800	13,400	44,000	594,000,000
30/07/2013	13,900	-0.90 ▼	-6.08	14,800	14,800	13,800	43,600	606,040,000
29/07/2013	14,800	-0.30 ▼	-1.99	15,200	15,200	14,800	12,600	186,480,000
26/07/2013	15,100	0.00 ■■	0.00	15,200	15,200	15,000	21,000	317,100,000
25/07/2013	15,100	-0.10 ▼	-0.66	15,100	15,100	15,000	25,000	377,500,000
24/07/2013	15,200	-0.60 ▼	-3.80	15,600	15,800	15,100	27,000	410,400,000
23/07/2013	15,800	-0.70 ▼	-4.24	16,400	16,500	15,800	37,200	587,760,000
22/07/2013	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	24,900	410,850,000
19/07/2013	17,000	-0.20 ▼	-1.16	17,000	17,100	16,600	15,000	255,000,000
18/07/2013	17,200	0.10 ▲	0.58	17,200	17,300	17,000	7,300	125,560,000
17/07/2013	17,100	0.30 ▲	1.79	16,500	17,400	16,400	32,400	554,040,000
16/07/2013	16,800	0.00 ■■	0.00	16,700	16,800	16,400	33,200	557,760,000
15/07/2013	16,800	-1.00 ▼	-5.62	17,400	17,500	16,700	53,000	890,400,000
12/07/2013	17,800	-0.10 ▼	-0.56	18,000	18,100	17,500	59,200	1,053,760,000
11/07/2013	17,900	-1.20 ▼	-6.28	19,200	19,200	17,500	43,100	771,490,000
10/07/2013	24,100	-0.10 ▼	-0.41	24,900	24,900	24,100	106,700	2,571,470,000
09/07/2013	24,200	-0.10 ▼	-0.41	24,300	24,500	23,700	49,700	1,202,740,000
08/07/2013	24,300	0.00 ■■	0.00	24,300	24,900	23,000	71,200	1,730,160,000
05/07/2013	24,300	-0.80 ▼	-3.19	25,300	25,500	23,800	78,400	1,905,120,000
04/07/2013	25,100	-0.90 ▼	-3.46	26,100	26,400	25,000	100,500	2,522,550,000
03/07/2013	26,000	1.30 ▲	5.26	27,000	27,100	25,300	227,200	5,907,200,000
02/07/2013	24,700	2.20 ▲	9.78	23,000	24,700	23,000	228,400	5,641,480,000
01/07/2013	22,500	0.00 ■■	0.00	22,400	22,700	22,200	27,300	614,250,000
28/06/2013	22,500	-0.30 ▼	-1.32	22,700	22,700	22,000	70,500	1,586,250,000
27/06/2013	22,800	-0.10 ▼	-0.44	23,000	23,000	22,500	40,500	923,400,000
26/06/2013	22,900	1.00 ▲	4.57	22,000	23,200	22,000	32,200	737,380,000
25/06/2013	21,900	-0.30 ▼	-1.35	21,900	22,000	21,100	47,700	1,044,630,000
24/06/2013	22,200	0.20 ▲	0.91	22,500	22,500	21,800	10,700	237,540,000
21/06/2013	22,000	0.10 ▲	0.46	21,100	23,000	21,100	33,700	741,400,000
20/06/2013	21,900	-0.20 ▼	-0.90	22,100	22,100	21,000	42,500	930,750,000
19/06/2013	22,100	-0.30 ▼	-1.34	22,000	22,600	22,000	40,500	895,050,000
18/06/2013	22,400	-1.10 ▼	-4.68	23,600	23,600	21,600	79,500	1,780,800,000
17/06/2013	23,500	-1.60 ▼	-6.37	25,300	25,300	23,100	57,500	1,351,250,000
14/06/2013	25,100	1.10 ▲	4.58	26,000	26,400	24,200	159,900	4,013,490,000
13/06/2013	24,000	2.10 ▲	9.59	22,500	24,000	22,500	333,900	8,013,600,000
12/06/2013	21,900	0.40 ▲	1.86	22,000	22,300	21,700	60,800	1,331,520,000
11/06/2013	21,500	1.00 ▲	4.88	20,500	21,900	20,400	45,400	976,100,000
10/06/2013	20,500	-2.20 ▼	-9.69	22,300	22,300	20,500	79,600	1,631,800,000
07/06/2013	22,700	0.70 ▲	3.18	22,100	22,700	22,000	34,700	787,690,000
06/06/2013	22,000	0.40 ▲	1.85	21,700	22,400	21,700	38,900	855,800,000
05/06/2013	21,600	0.10 ▲	0.47	21,500	21,800	20,300	38,800	838,080,000
04/06/2013	21,500	1.20 ▲	5.91	21,000	22,300	21,000	56,500	1,214,750,000
03/06/2013	20,300	1.50 ▲	7.98	18,500	20,300	18,500	96,700	1,963,010,000
31/05/2013	18,800	0.00 ■■	0.00	18,500	18,800	18,300	36,200	680,560,000
30/05/2013	18,800	-0.30 ▼	-1.57	18,900	18,900	18,300	27,400	515,120,000
29/05/2013	19,100	0.10 ▲	0.53	19,600	19,700	18,800	20,900	399,190,000
28/05/2013	19,000	-0.70 ▼	-3.55	19,500	19,500	18,800	60,100	1,141,900,000
27/05/2013	19,700	0.00 ■■	0.00	19,900	20,200	19,600	30,300	596,910,000
24/05/2013	19,700	0.20 ▲	1.03	19,600	19,800	19,300	19,500	384,150,000
23/05/2013	19,500	-0.80 ▼	-3.94	20,000	21,000	19,100	15,400	300,300,000
22/05/2013	20,300	1.30 ▲	6.84	20,900	20,900	19,000	93,200	1,891,960,000
21/05/2013	19,000	0.50 ▲	2.70	19,900	19,900	18,100	17,500	332,500,000
20/05/2013	18,500	-0.20 ▼	-1.07	18,400	19,200	18,400	55,400	1,024,900,000
17/05/2013	18,700	0.00 ■■	0.00	18,700	18,900	18,000	32,800	613,360,000
16/05/2013	18,700	0.60 ▲	3.31	19,900	19,900	18,500	36,900	690,030,000
15/05/2013	18,100	1.60 ▲	9.70	16,800	18,100	16,800	26,900	486,890,000
14/05/2013	16,500	-0.10 ▼	-0.60	15,000	16,500	15,000	200	3,300,000
13/05/2013	16,600	1.50 ▲	9.93	16,600	16,600	16,600	100	1,660,000
10/05/2013	15,100	1.30 ▲	9.42	13,900	15,100	13,900	3,400	51,340,000
09/05/2013	13,800	0.70 ▲	5.34	13,800	13,800	13,800	100	1,380,000
08/05/2013	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	400	5,240,000
07/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/05/2013	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
26/04/2013	13,000	-0.70 ▼	-5.11	13,700	14,400	13,000	1,100	14,300,000
25/04/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/04/2013	13,700	-1.00 ▼	-6.80	14,000	14,000	13,700	5,900	80,830,000
23/04/2013	14,700	1.30 ▲	9.70	13,400	14,700	13,400	1,000	14,700,000
22/04/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
18/04/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/04/2013	13,400	-0.10 ▼	-0.74	13,000	13,400	13,000	300	4,020,000
16/04/2013	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
15/04/2013	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	500	6,500,000
12/04/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/04/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/04/2013	13,900	0.20 ▲	1.46	13,900	13,900	13,900	100	1,390,000
09/04/2013	13,700	-0.20 ▼	-1.44	13,000	13,700	13,000	3,600	49,320,000
08/04/2013	13,900	0.90 ▲	6.92	13,000	13,900	13,000	1,100	15,290,000
05/04/2013	13,000	-0.30 ▼	-2.26	13,300	13,300	13,000	800	10,400,000
04/04/2013	13,300	0.00 ■■	0.00	13,000	13,300	13,000	1,100	14,630,000
03/04/2013	13,300	0.00 ■■	0.00	13,300	13,400	13,300	1,100	14,630,000
02/04/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/04/2013	13,300	0.30 ▲	2.31	13,000	13,300	13,000	500	6,650,000
29/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/03/2013	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	800	10,400,000
25/03/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,000	2,200	29,260,000
22/03/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,000	2,600	34,580,000
21/03/2013	13,300	0.30 ▲	2.31	13,000	13,300	13,000	5,100	67,830,000
20/03/2013	13,000	0.10 ▲	0.78	12,900	13,000	12,500	2,100	27,300,000
19/03/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/03/2013	12,900	0.40 ▲	3.20	12,500	13,000	12,500	4,500	58,050,000
15/03/2013	12,500	0.40 ▲	3.31	12,100	12,500	12,100	2,100	26,250,000
14/03/2013	12,100	0.20 ▲	1.68	12,100	12,100	12,100	4,100	49,610,000
13/03/2013	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	500	5,950,000
12/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	500	6,050,000
11/03/2013	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,000	12,100,000
08/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
06/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/03/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,000	12,000,000
04/03/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/03/2013	11,800	0.10 ▲	0.85	12,000	12,000	11,800	400	4,720,000
28/02/2013	11,700	-0.30 ▼	-2.50	12,500	12,900	11,700	500	5,850,000
27/02/2013	12,000	0.40 ▲	3.45	12,200	12,600	11,700	5,200	62,400,000
26/02/2013	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	2,000	23,200,000
25/02/2013	12,200	-1.10 ▼	-8.27	12,000	12,200	12,000	200	2,440,000
22/02/2013	13,300	1.10 ▲	9.02	12,000	13,300	12,000	1,100	14,630,000
21/02/2013	12,200	-1.10 ▼	-8.27	12,300	14,000	12,000	25,500	311,100,000
20/02/2013	13,300	1.20 ▲	9.92	13,000	13,300	12,000	2,700	35,910,000
19/02/2013	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	100	1,210,000
18/02/2013	12,200	-1.20 ▼	-8.96	13,600	13,700	12,200	3,100	37,820,000
08/02/2013	13,400	1.50 ▲	12.61	13,400	13,400	13,400	100	1,340,000
07/02/2013	11,900	-1.30 ▼	-9.85	12,000	14,000	11,900	3,100	36,890,000
06/02/2013	13,200	1.00 ▲	8.20	13,000	13,200	13,000	200	2,640,000
05/02/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	700	8,540,000
04/02/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/02/2013	12,200	0.00 ■■	0.00	12,300	12,800	12,200	2,300	28,060,000
31/01/2013	12,200	0.10 ▲	0.83	12,100	13,000	12,000	4,100	50,020,000
30/01/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
29/01/2013	12,100	-0.40 ▼	-3.20	12,000	12,100	11,000	1,300	15,730,000
28/01/2013	12,500	0.30 ▲	2.46	12,400	12,500	11,800	300	3,750,000
25/01/2013	12,200	0.00 ■■	0.00	11,500	12,200	11,500	500	6,100,000
24/01/2013	12,200	0.20 ▲	1.67	12,000	12,200	12,000	1,700	20,740,000
23/01/2013	12,000	-0.70 ▼	-5.51	12,000	12,000	11,300	400	4,800,000
22/01/2013	12,700	1.10 ▲	9.48	11,700	12,700	11,700	400	5,080,000
21/01/2013	11,600	0.10 ▲	0.87	12,700	12,700	11,600	1,100	12,760,000
18/01/2013	11,500	-1.20 ▼	-9.45	12,000	13,500	11,500	3,200	36,800,000
17/01/2013	12,700	-1.30 ▼	-9.29	13,000	13,000	12,600	10,500	133,350,000
16/01/2013	14,000	-0.70 ▼	-4.76	13,300	14,000	13,300	1,300	18,200,000
15/01/2013	14,700	1.30 ▲	9.70	12,700	14,700	12,700	900	13,230,000
14/01/2013	13,400	-0.10 ▼	-0.74	12,600	13,400	12,600	1,200	16,080,000
11/01/2013	13,500	0.00 ■■	0.00	12,800	13,500	12,800	1,100	14,850,000
10/01/2013	13,500	-0.30 ▼	-2.17	12,900	13,500	12,900	900	12,150,000
09/01/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/01/2013	13,800	0.00 ■■	0.00	12,900	13,800	12,900	200	2,760,000
07/01/2013	13,800	0.00 ■■	0.00	13,000	13,800	13,000	300	4,140,000
04/01/2013	13,800	0.90 ▲	6.98	12,800	13,800	12,800	5,700	78,660,000
03/01/2013	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	100	1,290,000
02/01/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
26/12/2012	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	2,600	35,100,000
25/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/12/2012	14,500	0.70 ▲	5.07	14,500	14,500	14,500	100	1,450,000
21/12/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/12/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/12/2012	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
18/12/2012	13,000	0.50 ▲	4.00	12,400	13,000	12,400	300	3,900,000
17/12/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
14/12/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
13/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/12/2012	11,700	0.70 ▲	6.36	11,500	11,700	11,500	1,600	18,720,000
11/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
06/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/12/2012	11,800	0.40 ▲	3.51	11,700	11,800	11,700	3,500	41,300,000
30/11/2012	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	2,000	22,800,000
29/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,500	28,750,000
27/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,500	28,750,000
26/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
23/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
20/11/2012	11,000	0.60 ▲	5.77	11,000	11,000	11,000	2,000	22,000,000
19/11/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/11/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/11/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	2,000	20,800,000
14/11/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
13/11/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,500	2,000	21,000,000
12/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,600	16,480,000
09/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
07/11/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10,000	103,000,000
06/11/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,000	10,300,000
05/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2012	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
01/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/10/2012	11,800	0.10 ▲	0.85	11,800	11,800	11,800	100	1,180,000
28/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/09/2012	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
25/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/09/2012	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	1,000	12,500,000
18/09/2012	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	200	2,680,000
17/09/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/09/2012	14,400	0.90 ▲	6.67	14,400	14,400	14,400	400	5,760,000
13/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/09/2012	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	500	6,750,000
07/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2012	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
05/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2012	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,000	13,500,000
30/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/08/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/08/2012	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	1,000	14,500,000
27/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2012	15,500	-1.10 ▼	-6.63	15,500	15,500	15,500	100	1,550,000
16/08/2012	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	400	6,640,000
15/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/07/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/07/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/07/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/07/2012	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	100	1,780,000
25/07/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/07/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/07/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/07/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/07/2012	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	200	3,820,000
18/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/07/2012	20,500	1.20 ▲	6.22	20,500	20,500	20,500	100	2,050,000
05/07/2012	19,300	1.20 ▲	6.63	19,300	19,300	19,300	1,000	19,300,000
04/07/2012	18,100	-0.60 ▼	-3.21	18,100	18,100	18,100	100	1,810,000
03/07/2012	18,700	-0.60 ▼	-3.11	18,700	18,700	18,700	9,000	168,300,000
02/07/2012	19,300	-0.70 ▼	-3.50	19,300	19,300	19,300	200	3,860,000
29/06/2012	20,000	0.30 ▲	1.52	19,100	20,000	19,100	1,200	24,000,000
28/06/2012	19,700	0.40 ▲	2.07	19,700	19,700	19,700	0	0
27/06/2012	19,300	-0.70 ▼	-3.50	19,900	20,000	19,300	6,000	115,800,000
26/06/2012	20,000	0.30 ▲	1.52	19,100	20,000	19,100	15,500	310,000,000
25/06/2012	19,700	1.20 ▲	6.49	19,700	19,700	19,700	1,000	19,700,000
22/06/2012	18,500	0.60 ▲	3.35	18,500	18,500	18,500	200	3,700,000
21/06/2012	17,900	-0.60 ▼	-3.24	17,900	17,900	17,900	5,400	96,660,000
20/06/2012	18,500	0.70 ▲	3.93	18,500	18,500	18,500	1,000	18,500,000
19/06/2012	17,800	-0.60 ▼	-3.26	17,800	17,800	17,800	5,500	97,900,000
18/06/2012	18,400	-0.60 ▼	-3.16	18,400	18,400	18,400	4,700	86,480,000
15/06/2012	19,000	0.50 ▲	2.70	18,500	19,000	17,900	4,300	81,700,000
14/06/2012	18,500	0.50 ▲	2.78	18,500	18,500	18,500	1,000	18,500,000
13/06/2012	18,000	1.00 ▲	5.88	17,400	18,000	17,300	6,500	117,000,000
12/06/2012	17,000	0.60 ▲	3.66	15,300	17,000	15,300	700	11,900,000
11/06/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/06/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/06/2012	16,400	1.00 ▲	6.49	15,000	16,400	15,000	3,000	49,200,000
06/06/2012	15,400	0.90 ▲	6.21	15,400	15,400	15,400	100	1,540,000
05/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/06/2012	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	200	2,900,000
01/06/2012	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	200	3,000,000
31/05/2012	15,900	0.90 ▲	6.00	15,000	15,900	15,000	2,000	31,800,000
30/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
29/05/2012	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
28/05/2012	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
25/05/2012	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	100	1,500,000
24/05/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/05/2012	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	100	1,520,000
22/05/2012	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/05/2012	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	200	3,260,000
18/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/05/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/05/2012	17,500	0.90 ▲	5.42	17,500	17,500	17,500	1,000	17,500,000
10/05/2012	16,600	1.00 ▲	6.41	16,000	16,600	16,000	4,000	66,400,000
09/05/2012	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	1,000	15,600,000
08/05/2012	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	100	1,670,000
07/05/2012	17,900	-1.30 ▼	-6.77	17,900	17,900	17,900	400	7,160,000
04/05/2012	19,200	-1.40 ▼	-6.80	19,200	19,200	19,200	100	1,920,000
03/05/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
02/05/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
27/04/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
26/04/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
25/04/2012	20,600	1.10 ▲	5.64	19,900	20,600	19,900	2,500	51,500,000
24/04/2012	19,500	0.20 ▲	1.04	19,000	19,500	19,000	1,000	19,500,000
23/04/2012	19,300	0.90 ▲	4.89	19,300	19,300	19,300	1,000	19,300,000
20/04/2012	18,400	0.90 ▲	5.14	18,200	18,400	18,200	1,200	22,080,000
19/04/2012	17,500	0.90 ▲	5.42	17,500	17,700	16,600	8,600	150,500,000
18/04/2012	16,600	1.00 ▲	6.41	16,600	16,600	16,600	500	8,300,000
17/04/2012	15,600	1.00 ▲	6.85	14,600	15,600	14,600	2,700	42,120,000
16/04/2012	14,600	0.90 ▲	6.57	13,900	14,600	13,900	3,800	55,480,000
13/04/2012	13,700	0.30 ▲	2.24	14,000	14,000	13,700	1,600	21,920,000
12/04/2012	14,700	0.70 ▲	5.00	14,900	14,900	14,200	800	11,760,000
11/04/2012	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	2,600	36,400,000
10/04/2012	14,200	0.00 ■■	0.00	14,400	14,400	14,200	400	5,680,000
09/04/2012	14,200	0.20 ▲	1.43	14,200	14,200	14,200	2,100	29,820,000
06/04/2012	14,000	-0.90 ▼	-6.04	14,900	14,900	14,000	3,900	54,600,000
05/04/2012	14,900	-0.10 ▼	-0.67	14,000	14,900	14,000	600	8,940,000
04/04/2012	15,000	0.00 ■■	0.00	15,000	15,000	14,000	2,200	33,000,000
03/04/2012	15,000	0.20 ▲	1.35	14,000	15,000	14,000	200	3,000,000
30/03/2012	14,800	0.90 ▲	6.47	14,800	14,800	14,800	2,000	29,600,000
29/03/2012	13,900	0.90 ▲	6.92	13,900	13,900	13,900	7,800	108,420,000
28/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2012	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	1,000	13,000,000
26/03/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/03/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/03/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/03/2012	13,800	0.80 ▲	6.15	13,800	13,800	13,800	1,800	24,840,000
20/03/2012	13,000	-0.40 ▼	-2.99	14,200	14,200	13,000	700	9,100,000
19/03/2012	13,400	0.40 ▲	3.08	13,400	13,400	13,400	0	0
16/03/2012	13,000	-0.60 ▼	-4.41	13,500	13,500	13,000	1,300	16,900,000
15/03/2012	13,600	0.50 ▲	3.82	13,600	13,600	13,600	100	1,360,000
14/03/2012	13,100	-0.90 ▼	-6.43	14,000	14,000	13,100	1,600	20,960,000
13/03/2012	14,000	0.10 ▲	0.72	14,000	14,000	14,000	0	0
12/03/2012	13,900	0.20 ▲	1.46	14,500	14,500	13,900	500	6,950,000
09/03/2012	13,700	-0.90 ▼	-6.16	13,700	13,700	13,700	200	2,740,000
08/03/2012	14,600	-0.10 ▼	-0.68	15,500	15,500	14,600	1,400	20,440,000
07/03/2012	14,700	0.90 ▲	6.52	14,700	14,700	14,500	8,400	123,480,000
06/03/2012	13,800	0.90 ▲	6.98	13,800	13,800	13,800	100	1,380,000
05/03/2012	12,900	0.70 ▲	5.74	12,800	12,900	12,800	12,100	156,090,000
02/03/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,100	2,300	28,060,000
01/03/2012	12,200	0.10 ▲	0.83	12,100	12,200	12,100	1,500	18,300,000
29/02/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,000	6,100	73,810,000
28/02/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,000	24,200,000
27/02/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	6,000	72,600,000
24/02/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	7,000	84,700,000
23/02/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	6,700	81,070,000
22/02/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
21/02/2012	12,100	0.10 ▲	0.83	12,100	12,100	12,100	2,000	24,200,000
20/02/2012	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	21,000	252,000,000
17/02/2012	12,200	0.10 ▲	0.83	12,000	12,200	12,000	25,700	313,540,000
16/02/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	7,000	84,700,000
15/02/2012	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	6,000	72,600,000
14/02/2012	12,200	0.60 ▲	5.17	13,000	13,000	11,400	18,300	223,260,000
13/02/2012	11,600	-0.70 ▼	-5.69	12,200	12,200	11,600	3,600	41,760,000
10/02/2012	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	3,000	36,900,000
09/02/2012	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	13,000	162,500,000
08/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/02/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	1,100	14,300,000
31/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
11/01/2012	12,500	0.20 ▲	1.63	12,500	12,500	12,500	0	0
10/01/2012	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	1,300	15,990,000
09/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,400	1,300	16,250,000
06/01/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
05/01/2012	12,500	0.20 ▲	1.63	12,500	12,500	12,500	500	6,250,000
04/01/2012	12,300	0.10 ▲	0.82	12,300	12,300	12,300	0	0
03/01/2012	12,200	0.50 ▲	4.27	12,300	12,300	12,200	15,200	185,440,000
30/12/2011	11,700	-0.80 ▼	-6.40	13,300	13,300	11,700	1,100	12,870,000
29/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
28/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
27/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
26/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
23/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
22/12/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
21/12/2011	12,500	0.20 ▲	1.63	13,100	13,100	12,500	1,600	20,000,000
20/12/2011	12,300	-0.60 ▼	-4.65	12,500	12,500	12,300	3,000	36,900,000
19/12/2011	12,900	0.60 ▲	4.88	12,900	12,900	12,900	600	7,740,000
16/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/12/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,000	36,900,000
14/12/2011	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	3,000	36,900,000
13/12/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,000	12,400,000
12/12/2011	12,500	0.20 ▲	1.63	12,500	12,500	12,500	1,000	12,500,000
09/12/2011	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	1,200	14,760,000
08/12/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/12/2011	12,400	0.10 ▲	0.81	12,400	12,400	12,400	0	0
06/12/2011	12,300	-1.40 ▼	-10.22	12,500	12,500	12,300	3,000	36,900,000
05/12/2011	13,700	0.70 ▲	5.38	12,500	13,700	12,500	2,100	28,770,000
02/12/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
01/12/2011	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	400	5,200,000
30/11/2011	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	500	6,550,000
29/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2011	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
18/11/2011	13,800	0.70 ▲	5.34	13,800	13,800	13,800	100	1,380,000
17/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	5,700	74,670,000
14/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/11/2011	13,100	0.60 ▲	4.80	13,100	13,100	13,100	100	1,310,000
07/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
03/11/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,500	1,000	12,500,000
02/11/2011	12,400	-0.70 ▼	-5.34	12,500	12,500	12,400	2,100	26,040,000
01/11/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/10/2011	13,100	0.80 ▲	6.50	13,100	13,100	13,100	1,900	24,890,000
28/10/2011	12,300	0.00 ■■	0.00	12,500	12,500	12,300	2,300	28,290,000
27/10/2011	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	7,000	86,100,000
26/10/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/10/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/10/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	400	4,960,000
21/10/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,100	13,750,000
20/10/2011	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	3,400	42,500,000
19/10/2011	12,700	-0.70 ▼	-5.22	12,700	12,700	12,700	1,400	17,780,000
18/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/09/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/09/2011	13,400	0.70 ▲	5.51	13,400	13,400	13,400	4,100	54,940,000
28/09/2011	12,700	0.70 ▲	5.83	12,700	12,700	12,700	1,000	12,700,000
27/09/2011	12,000	-0.80 ▼	-6.25	12,500	12,500	12,000	4,000	48,000,000
26/09/2011	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	900	11,520,000
23/09/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/09/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/09/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/09/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/09/2011	13,700	-1.00 ▼	-6.80	13,900	13,900	13,700	6,400	87,680,000
16/09/2011	14,700	1.10 ▲	8.09	14,700	14,700	14,700	100	1,470,000
15/09/2011	13,600	0.50 ▲	3.82	14,800	14,800	13,600	200	2,720,000
14/09/2011	13,100	-0.50 ▼	-3.68	14,700	14,700	13,100	9,100	119,210,000
13/09/2011	13,600	-0.30 ▼	-2.16	14,000	14,000	13,600	1,400	19,040,000
12/09/2011	13,900	0.70 ▲	5.30	13,900	13,900	13,900	9,000	125,100,000
09/09/2011	13,200	-0.10 ▼	-0.75	13,700	13,700	13,200	4,200	55,440,000
08/09/2011	13,300	0.30 ▲	2.31	13,300	13,300	13,300	0	0
07/09/2011	13,000	-0.20 ▼	-1.52	13,400	13,400	13,000	11,600	150,800,000
06/09/2011	14,400	0.70 ▲	5.11	14,500	14,500	13,500	23,000	331,200,000
05/09/2011	13,700	0.00 ■■	0.00	14,300	14,400	13,700	7,500	102,750,000
01/09/2011	13,700	-0.20 ▼	-1.44	14,200	14,200	13,700	4,400	60,280,000
31/08/2011	13,900	0.30 ▲	2.21	13,600	13,900	13,600	7,900	109,810,000
30/08/2011	13,600	0.10 ▲	0.74	14,200	14,200	13,600	2,100	28,560,000
29/08/2011	13,500	-0.80 ▼	-5.59	13,400	13,500	13,300	22,900	309,150,000
26/08/2011	14,300	0.70 ▲	5.15	14,300	14,300	14,300	100	1,430,000
25/08/2011	13,600	0.80 ▲	6.25	13,600	13,600	13,600	300	4,080,000
24/08/2011	12,800	0.40 ▲	3.23	12,800	12,800	12,800	0	0
23/08/2011	12,400	-0.50 ▼	-3.88	13,000	13,000	12,400	9,400	116,560,000
22/08/2011	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	3,000	38,700,000
19/08/2011	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	4,000	52,000,000
18/08/2011	13,200	-0.60 ▼	-4.35	14,500	14,500	13,200	14,100	186,120,000
17/08/2011	13,800	0.20 ▲	1.47	13,800	13,800	13,800	2,000	27,600,000
16/08/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/08/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/08/2011	13,600	0.60 ▲	4.62	13,500	13,600	13,500	600	8,160,000
11/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	500	6,500,000
08/08/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
05/08/2011	13,000	-0.70 ▼	-5.11	13,700	13,700	13,000	5,600	72,800,000
04/08/2011	13,700	0.70 ▲	5.38	13,700	13,700	13,700	1,000	13,700,000
03/08/2011	13,000	0.90 ▲	7.44	13,000	13,000	13,000	2,700	35,100,000
02/08/2011	12,100	-0.90 ▼	-6.92	12,500	12,500	12,100	8,700	105,270,000
01/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2011	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	1,200	15,600,000
28/07/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/07/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/07/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/07/2011	13,800	0.70 ▲	5.34	13,800	13,800	13,800	500	6,900,000
22/07/2011	13,100	-0.80 ▼	-5.76	13,100	13,100	13,100	1,500	19,650,000
21/07/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/07/2011	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	500	6,950,000
19/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
15/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/07/2011	14,000	0.20 ▲	1.45	14,000	14,000	14,000	0	0
07/07/2011	13,800	-1.10 ▼	-7.38	14,000	14,000	13,800	4,000	55,200,000
06/07/2011	14,900	0.60 ▲	4.20	14,800	14,900	14,800	500	7,450,000
05/07/2011	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	500	7,150,000
04/07/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/07/2011	15,300	0.50 ▲	3.38	15,300	15,300	15,300	100	1,530,000
30/06/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/06/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/06/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/06/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/06/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/06/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/06/2011	14,800	1.00 ▲	7.25	14,800	14,800	14,800	800	11,840,000
21/06/2011	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	1,500	20,700,000
20/06/2011	13,900	0.00 ■■	0.00	13,800	13,900	13,800	4,500	62,550,000
17/06/2011	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	2,800	38,920,000
16/06/2011	14,000	0.10 ▲	0.72	13,900	14,100	13,900	10,200	142,800,000
15/06/2011	13,900	-0.20 ▼	-1.42	13,600	13,900	13,600	500	6,950,000
14/06/2011	14,100	-0.30 ▼	-2.08	13,800	14,100	13,800	3,500	49,350,000
13/06/2011	14,400	0.40 ▲	2.86	14,400	14,400	14,400	2,900	41,760,000
10/06/2011	14,000	0.20 ▲	1.45	13,000	14,500	13,000	3,300	46,200,000
09/06/2011	13,800	0.40 ▲	2.99	14,100	14,100	13,800	1,000	13,800,000
08/06/2011	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	2,000	26,800,000
07/06/2011	14,100	0.40 ▲	2.92	14,100	14,100	14,100	100	1,410,000
06/06/2011	13,700	-1.30 ▼	-8.67	15,700	15,700	13,700	2,100	28,770,000
03/06/2011	15,000	0.00 ■■	0.00	13,900	15,000	13,900	400	6,000,000
02/06/2011	15,000	-1.00 ▼	-6.25	15,000	15,000	14,900	11,000	165,000,000
01/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/05/2011	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
30/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/05/2011	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
26/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/05/2011	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	0	0
24/05/2011	15,600	1.70 ▲	12.23	13,600	15,600	13,600	2,100	32,760,000
23/05/2011	13,900	-0.80 ▼	-5.44	15,000	15,000	13,900	3,000	41,700,000
20/05/2011	14,700	-0.90 ▼	-5.77	14,700	14,700	14,700	100	1,470,000
19/05/2011	15,600	-1.00 ▼	-6.02	15,600	15,600	15,600	100	1,560,000
18/05/2011	16,600	-1.00 ▼	-5.68	16,600	16,600	16,600	100	1,660,000
17/05/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/05/2011	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	100	1,760,000
13/05/2011	18,900	0.30 ▲	1.61	18,900	18,900	18,900	1,500	28,350,000
12/05/2011	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	100	1,860,000
11/05/2011	19,900	0.70 ▲	3.65	19,900	19,900	19,900	4,900	97,510,000
10/05/2011	19,200	-0.70 ▼	-3.52	18,600	19,200	18,600	500	9,600,000
09/05/2011	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	0	0
06/05/2011	20,000	1.20 ▲	6.38	19,000	20,000	19,000	2,200	44,000,000
05/05/2011	18,800	-1.20 ▼	-6.00	18,800	18,800	18,800	100	1,880,000
04/05/2011	20,000	1.40 ▲	7.53	20,000	20,000	19,900	13,400	268,000,000
29/04/2011	20,100	0.70 ▲	3.61	20,500	20,500	20,100	11,600	233,160,000
28/04/2011	19,400	1.20 ▲	6.59	19,000	19,400	19,000	13,400	259,960,000
27/04/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/04/2011	18,200	-1.10 ▼	-5.70	18,200	18,200	18,200	100	1,820,000
25/04/2011	19,300	0.10 ▲	0.52	19,300	19,300	19,300	6,500	125,450,000
22/04/2011	19,200	-0.10 ▼	-0.52	19,300	19,300	18,000	3,400	65,280,000
21/04/2011	19,300	-0.20 ▼	-1.03	19,300	19,300	18,500	6,400	123,520,000
20/04/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/04/2011	19,500	0.10 ▲	0.52	18,600	19,500	18,600	2,300	44,850,000
18/04/2011	19,400	0.50 ▲	2.65	17,000	19,400	17,000	300	5,820,000
15/04/2011	18,900	1.10 ▲	6.18	17,900	18,900	16,600	4,400	83,160,000
14/04/2011	17,800	-0.90 ▼	-4.81	17,800	17,900	17,800	3,600	64,080,000
13/04/2011	18,700	-1.80 ▼	-8.78	20,500	20,500	18,700	2,500	46,750,000
08/04/2011	20,500	-1.00 ▼	-4.65	19,500	20,500	19,500	4,300	88,150,000
07/04/2011	21,500	0.80 ▲	3.86	20,600	21,500	20,600	1,400	30,100,000
06/04/2011	20,700	-1.50 ▼	-6.76	23,200	23,200	20,700	1,300	26,910,000
05/04/2011	22,200	0.10 ▲	0.45	22,200	22,200	22,200	100	2,220,000
04/04/2011	22,100	0.00 ■■	0.00	22,000	23,000	22,000	2,500	55,250,000
01/04/2011	22,100	-0.40 ▼	-1.78	24,000	24,000	22,100	600	13,260,000
31/03/2011	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	500	11,250,000
30/03/2011	23,100	0.60 ▲	2.67	23,100	23,100	23,100	600	13,860,000
29/03/2011	22,500	-1.50 ▼	-6.25	24,000	24,800	22,500	2,500	56,250,000
28/03/2011	24,000	1.80 ▲	8.11	24,000	24,000	24,000	900	21,600,000
25/03/2011	22,200	-1.60 ▼	-6.72	22,500	25,300	22,200	6,300	139,860,000
24/03/2011	23,800	1.20 ▲	5.31	23,800	23,800	23,800	0	0
23/03/2011	22,600	-1.40 ▼	-5.83	23,900	25,100	22,600	4,000	90,400,000
22/03/2011	24,000	2.70 ▲	12.68	23,700	24,000	23,700	4,000	96,000,000
21/03/2011	21,300	-2.10 ▼	-8.97	24,000	24,100	21,300	1,600	34,080,000
18/03/2011	23,400	1.00 ▲	4.46	23,000	23,400	20,900	4,600	107,640,000
17/03/2011	22,400	1.40 ▲	6.67	19,900	22,700	19,900	5,600	125,440,000
16/03/2011	21,000	-0.10 ▼	-0.47	22,500	22,500	21,000	500	10,500,000
15/03/2011	21,100	-0.50 ▼	-2.31	21,100	21,100	21,100	100	2,110,000
14/03/2011	21,600	-1.40 ▼	-6.09	23,000	23,000	21,600	300	6,480,000
11/03/2011	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
10/03/2011	22,000	-1.60 ▼	-6.78	22,000	22,000	22,000	1,000	22,000,000
09/03/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
08/03/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
07/03/2011	23,600	-1.70 ▼	-6.72	23,600	23,600	23,600	100	2,360,000
04/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
03/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
02/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
01/03/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
28/02/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
25/02/2011	25,300	-1.90 ▼	-6.99	25,300	25,300	25,300	500	12,650,000
24/02/2011	27,200	1.70 ▲	6.67	27,200	27,200	27,200	100	2,720,000
23/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
21/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/02/2011	25,500	1.40 ▲	5.81	25,500	25,500	25,500	100	2,550,000
14/02/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
11/02/2011	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	500	12,050,000
10/02/2011	24,500	-0.90 ▼	-3.54	24,500	24,500	24,500	1,000	24,500,000
09/02/2011	25,400	0.10 ▲	0.40	25,600	25,600	25,400	5,000	127,000,000
08/02/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
28/01/2011	25,300	0.10 ▲	0.40	25,300	25,300	25,300	11,500	290,950,000
27/01/2011	25,200	0.40 ▲	1.61	25,300	25,300	25,200	49,400	1,244,880,000
26/01/2011	24,800	-1.40 ▼	-5.34	25,000	25,000	24,800	2,000	49,600,000
25/01/2011	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
24/01/2011	26,200	-0.30 ▼	-1.13	26,200	26,300	26,200	7,500	196,500,000
21/01/2011	26,500	0.70 ▲	2.71	26,500	26,500	26,500	400	10,600,000
20/01/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
19/01/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
18/01/2011	25,800	0.10 ▲	0.39	25,800	25,800	25,800	600	15,480,000
17/01/2011	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	100	2,570,000
14/01/2011	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	1,000	27,000,000
13/01/2011	28,000	1.60 ▲	6.06	26,500	28,000	25,500	7,300	204,400,000
12/01/2011	26,400	0.40 ▲	1.54	28,100	28,100	26,400	600	15,840,000
11/01/2011	26,000	-1.60 ▼	-5.80	27,000	27,000	26,000	5,100	132,600,000
10/01/2011	27,600	0.40 ▲	1.47	28,900	28,900	27,600	52,500	1,449,000,000
07/01/2011	27,200	0.70 ▲	2.64	26,300	27,200	26,300	27,600	750,720,000
06/01/2011	26,500	0.70 ▲	2.71	26,300	26,500	25,300	18,600	492,900,000
05/01/2011	25,800	-0.40 ▼	-1.53	26,000	26,000	25,800	16,100	415,380,000
04/01/2011	26,200	1.70 ▲	6.94	24,700	26,300	24,700	16,300	427,060,000
31/12/2010	24,500	-1.70 ▼	-6.49	24,500	24,600	24,500	6,900	169,050,000
30/12/2010	26,200	0.30 ▲	1.16	26,200	26,200	26,200	1,000	26,200,000
29/12/2010	25,900	-1.60 ▼	-5.82	27,600	27,600	25,800	34,400	890,960,000
28/12/2010	27,500	1.10 ▲	4.17	27,500	27,900	27,500	62,000	1,705,000,000
27/12/2010	26,400	0.90 ▲	3.53	24,800	26,400	24,800	14,700	388,080,000
24/12/2010	25,500	0.20 ▲	0.79	23,700	25,500	23,700	8,100	206,550,000
23/12/2010	25,300	-1.20 ▼	-4.53	25,300	25,500	25,300	4,100	103,730,000
22/12/2010	26,500	1.20 ▲	4.74	26,000	26,800	26,000	21,300	564,450,000
21/12/2010	25,300	-0.20 ▼	-0.78	25,200	25,300	25,000	3,200	80,960,000
20/12/2010	25,500	-0.20 ▼	-0.78	26,500	27,000	25,000	2,400	61,200,000
17/12/2010	25,700	0.60 ▲	2.39	25,200	26,000	25,000	9,200	236,440,000
16/12/2010	25,100	-1.40 ▼	-5.28	25,500	25,500	24,300	9,900	248,490,000
15/12/2010	26,500	0.80 ▲	3.11	26,000	26,500	26,000	6,900	182,850,000
14/12/2010	25,700	-0.80 ▼	-3.02	24,900	26,000	24,900	10,900	280,130,000
13/12/2010	26,500	1.20 ▲	4.74	26,000	26,500	26,000	11,400	302,100,000
10/12/2010	25,300	1.60 ▲	6.75	24,000	25,300	24,000	9,300	235,290,000
09/12/2010	23,700	0.20 ▲	0.85	23,700	23,700	23,700	100	2,370,000
08/12/2010	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	1,000	23,500,000
07/12/2010	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	700	16,660,000
06/12/2010	24,000	0.00 ■■	0.00	23,800	24,000	23,800	1,400	33,600,000
03/12/2010	24,000	0.50 ▲	2.13	23,800	24,000	23,800	700	16,800,000
02/12/2010	23,500	0.30 ▲	1.29	23,500	23,500	23,500	400	9,400,000
01/12/2010	23,200	-0.80 ▼	-3.33	23,200	23,200	23,200	100	2,320,000
30/11/2010	24,000	0.50 ▲	2.13	24,500	24,500	24,000	400	9,600,000
29/11/2010	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	3,300	77,550,000
26/11/2010	24,000	0.50 ▲	2.13	23,700	24,000	23,500	9,200	220,800,000
25/11/2010	23,500	0.00 ■■	0.00	24,000	24,000	23,500	4,100	96,350,000
24/11/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,600	37,600,000
23/11/2010	23,500	-0.20 ▼	-0.84	23,500	23,500	23,500	200	4,700,000
22/11/2010	23,700	0.20 ▲	0.85	23,700	23,700	23,700	0	0
19/11/2010	23,500	-1.00 ▼	-4.08	25,000	25,000	23,500	1,600	37,600,000
18/11/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,600	39,200,000
17/11/2010	24,500	1.30 ▲	5.60	24,000	24,500	24,000	1,000	24,500,000
16/11/2010	23,200	-0.90 ▼	-3.73	23,200	23,200	23,200	100	2,320,000
15/11/2010	24,100	0.10 ▲	0.42	23,200	24,100	23,200	1,900	45,790,000
12/11/2010	24,000	0.00 ■■	0.00	24,000	24,100	24,000	2,100	50,400,000
11/11/2010	24,000	-1.50 ▼	-5.88	24,500	24,500	24,000	1,800	43,200,000
10/11/2010	25,500	-1.00 ▼	-3.77	25,400	25,500	25,200	10,300	262,650,000
09/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,100	55,650,000
08/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
05/11/2010	26,500	1.10 ▲	4.33	26,500	26,500	26,500	300	7,950,000
04/11/2010	25,400	-1.00 ▼	-3.79	26,100	26,100	25,400	600	15,240,000
03/11/2010	26,400	-0.10 ▼	-0.38	26,000	26,500	25,200	3,700	97,680,000
02/11/2010	26,500	0.40 ▲	1.53	26,900	26,900	26,500	1,100	29,150,000
01/11/2010	26,100	0.10 ▲	0.38	26,100	26,100	26,100	0	0
29/10/2010	26,000	-0.50 ▼	-1.89	26,100	26,200	26,000	2,800	72,800,000
28/10/2010	26,500	0.50 ▲	1.92	25,000	26,500	25,000	10,800	286,200,000
27/10/2010	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	4,000	104,000,000
26/10/2010	26,200	0.20 ▲	0.77	26,500	26,500	26,200	6,300	165,060,000
25/10/2010	26,000	-0.70 ▼	-2.62	26,300	26,300	26,000	18,000	468,000,000
22/10/2010	26,700	0.20 ▲	0.75	26,000	26,700	26,000	10,300	275,010,000
21/10/2010	26,500	-0.60 ▼	-2.21	26,800	27,300	26,500	6,700	177,550,000
20/10/2010	27,100	0.00 ■■	0.00	27,000	28,400	27,000	9,000	243,900,000
19/10/2010	27,100	-0.70 ▼	-2.52	30,000	30,000	26,500	18,400	498,640,000
18/10/2010	27,800	-0.20 ▼	-0.71	27,700	28,900	27,700	11,000	305,800,000
15/10/2010	28,000	-1.40 ▼	-4.76	29,400	29,400	28,000	5,300	148,400,000
14/10/2010	29,400	0.40 ▲	1.38	29,400	29,400	29,400	5,600	164,640,000
13/10/2010	29,000	1.60 ▲	5.84	28,800	29,000	28,800	5,000	145,000,000
12/10/2010	27,400	0.00 ■■	0.00	29,100	29,100	27,300	3,100	84,940,000
11/10/2010	27,400	-0.20 ▼	-0.72	27,200	29,100	27,200	1,300	35,620,000
08/10/2010	27,600	0.00 ■■	0.00	27,700	27,800	27,200	10,200	281,520,000
07/10/2010	27,600	0.10 ▲	0.36	27,200	27,800	27,200	10,200	281,520,000
06/10/2010	27,500	-1.50 ▼	-5.17	27,500	27,500	27,100	13,100	360,250,000
05/10/2010	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	25,000	725,000,000
04/10/2010	29,100	0.10 ▲	0.34	29,100	29,100	29,100	4,200	122,220,000
01/10/2010	29,000	0.00 ■■	0.00	29,000	30,000	29,000	59,100	1,713,900,000
30/09/2010	29,000	-1.10 ▼	-3.65	30,100	30,100	29,000	2,300	66,700,000
29/09/2010	30,100	-0.10 ▼	-0.33	30,000	30,400	30,000	35,500	1,068,550,000
28/09/2010	30,200	-0.70 ▼	-2.27	30,200	30,900	30,100	26,000	785,200,000
27/09/2010	31,900	1.40 ▲	4.59	32,300	32,300	30,500	13,400	427,460,000
24/09/2010	30,500	0.40 ▲	1.33	29,200	30,500	29,200	2,100	64,050,000
23/09/2010	30,100	-0.20 ▼	-0.66	30,100	30,100	30,100	2,000	60,200,000
22/09/2010	30,300	-0.30 ▼	-0.98	31,900	31,900	30,100	13,600	412,080,000
21/09/2010	30,600	-1.80 ▼	-5.56	31,000	31,000	30,500	4,000	122,400,000
20/09/2010	32,400	-1.70 ▼	-4.99	32,400	32,400	32,400	1,000	32,400,000
17/09/2010	34,100	1.40 ▲	4.28	32,000	34,100	32,000	5,300	180,730,000
16/09/2010	32,700	1.20 ▲	3.81	32,800	32,800	32,600	26,000	850,200,000
15/09/2010	31,500	-0.80 ▼	-2.48	33,800	33,800	31,500	9,900	311,850,000
14/09/2010	32,300	0.10 ▲	0.31	32,300	32,300	32,300	2,000	64,600,000
13/09/2010	32,200	2.10 ▲	6.98	32,400	32,400	31,900	20,900	672,980,000
10/09/2010	30,100	-1.90 ▼	-5.94	32,000	32,300	30,100	22,400	674,240,000
09/09/2010	32,000	-0.50 ▼	-1.54	32,400	32,900	32,000	6,100	195,200,000
08/09/2010	32,500	-2.40 ▼	-6.88	33,000	33,000	32,500	300	9,750,000
07/09/2010	34,900	-0.10 ▼	-0.29	33,300	34,900	33,000	10,200	355,980,000
06/09/2010	35,000	-0.60 ▼	-1.69	36,000	36,000	35,000	1,600	56,000,000
01/09/2010	35,600	1.60 ▲	4.71	35,600	35,600	35,600	100	3,560,000
31/08/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,600	54,400,000
30/08/2010	34,000	2.00 ▲	6.25	33,900	34,000	33,900	6,100	207,400,000
27/08/2010	32,000	0.00 ■■	0.00	32,900	32,900	32,000	300	9,600,000
26/08/2010	32,000	-0.60 ▼	-1.84	35,000	35,000	31,000	1,000	32,000,000
25/08/2010	32,600	-2.40 ▼	-6.86	34,900	34,900	32,600	9,900	322,740,000
24/08/2010	35,000	1.50 ▲	4.48	35,000	35,000	35,000	100	3,500,000
23/08/2010	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
20/08/2010	33,500	-1.00 ▼	-2.90	33,600	33,600	33,500	2,000	67,000,000
19/08/2010	34,500	1.00 ▲	2.99	35,000	35,000	34,500	20,500	707,250,000
18/08/2010	33,500	-2.50 ▼	-6.94	36,500	36,500	33,500	50,600	1,695,100,000
17/08/2010	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	20,000	720,000,000
16/08/2010	36,500	0.00 ■■	0.00	36,000	36,700	36,000	15,900	580,350,000
13/08/2010	36,500	-0.30 ▼	-0.82	36,700	36,800	36,500	30,000	1,095,000,000
12/08/2010	36,800	-0.20 ▼	-0.54	36,100	36,800	36,100	6,000	220,800,000
11/08/2010	37,000	1.50 ▲	4.23	38,800	38,900	36,100	35,800	1,324,600,000
10/08/2010	35,500	-1.70 ▼	-4.57	37,500	39,700	35,000	21,600	766,800,000
09/08/2010	37,200	1.70 ▲	4.79	37,200	37,200	37,200	33,500	1,246,200,000
06/08/2010	35,500	-0.50 ▼	-1.39	34,000	35,900	34,000	41,100	1,459,050,000
05/08/2010	36,000	-0.10 ▼	-0.28	36,100	36,200	35,500	44,100	1,587,600,000
04/08/2010	36,100	-1.60 ▼	-4.24	36,000	36,100	36,000	24,600	888,060,000
03/08/2010	37,700	0.60 ▲	1.62	37,700	37,700	37,700	28,500	1,074,450,000
02/08/2010	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
30/07/2010	37,100	0.20 ▲	0.54	37,200	37,200	37,100	34,200	1,268,820,000
29/07/2010	36,900	0.40 ▲	1.10	36,900	36,900	36,900	24,600	907,740,000
28/07/2010	36,500	0.00 ■■	0.00	37,700	37,700	36,500	68,700	2,507,550,000
27/07/2010	36,500	0.10 ▲	0.27	36,200	36,600	36,200	38,600	1,408,900,000
26/07/2010	36,400	-0.90 ▼	-2.41	36,000	37,200	35,700	48,700	1,772,680,000
23/07/2010	37,300	0.30 ▲	0.81	37,400	37,500	36,000	26,600	992,180,000
22/07/2010	37,000	0.50 ▲	1.37	37,100	37,100	37,000	800	29,600,000
21/07/2010	36,500	0.40 ▲	1.11	35,500	36,700	35,500	2,500	91,250,000
20/07/2010	36,100	-0.90 ▼	-2.43	35,600	36,100	35,600	21,500	776,150,000
19/07/2010	37,000	-0.10 ▼	-0.27	37,500	37,700	37,000	20,500	758,500,000
16/07/2010	37,100	-0.10 ▼	-0.27	37,500	37,500	36,800	15,700	582,470,000
15/07/2010	37,200	1.20 ▲	3.33	36,100	37,200	36,100	11,100	412,920,000
14/07/2010	36,000	-1.10 ▼	-2.96	37,000	37,100	36,000	26,200	943,200,000
13/07/2010	37,100	-0.40 ▼	-1.07	37,000	37,100	36,900	16,100	597,310,000
12/07/2010	37,500	-0.30 ▼	-0.79	35,600	37,500	35,600	7,100	266,250,000
09/07/2010	37,800	-0.40 ▼	-1.05	37,800	37,800	37,800	7,200	272,160,000
08/07/2010	38,200	1.20 ▲	3.24	37,100	38,300	37,100	12,200	466,040,000
07/07/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	5,000	185,000,000
06/07/2010	37,000	-1.80 ▼	-4.64	37,900	37,900	37,000	6,300	233,100,000
05/07/2010	38,800	0.30 ▲	0.78	37,400	38,800	37,400	15,000	582,000,000
02/07/2010	38,500	0.00 ■■	0.00	38,500	38,500	37,500	22,100	850,850,000
01/07/2010	38,500	0.30 ▲	0.79	38,500	38,500	38,500	8,500	327,250,000
30/06/2010	38,200	-1.50 ▼	-3.78	38,000	39,000	38,000	18,100	691,420,000
29/06/2010	39,700	0.30 ▲	0.76	40,000	40,700	39,600	44,800	1,778,560,000
28/06/2010	39,400	-0.10 ▼	-0.25	39,900	42,100	39,400	83,500	3,289,900,000
25/06/2010	39,500	0.00 ■■	0.00	39,800	39,800	39,200	56,100	2,215,950,000
24/06/2010	39,500	0.30 ▲	0.77	39,800	39,800	38,800	5,800	229,100,000
23/06/2010	39,200	-0.60 ▼	-1.51	39,900	39,900	38,400	31,500	1,234,800,000
22/06/2010	39,800	0.30 ▲	0.76	39,900	40,000	39,500	50,700	2,017,860,000
21/06/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,000	36,000	1,422,000,000
18/06/2010	39,500	0.00 ■■	0.00	40,500	40,500	39,000	37,700	1,489,150,000
17/06/2010	39,500	0.00 ■■	0.00	41,100	41,100	39,500	800	31,600,000
16/06/2010	39,500	2.50 ▲	6.76	39,500	39,500	39,000	63,400	2,504,300,000
15/06/2010	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	7,100	262,700,000
14/06/2010	37,500	-0.60 ▼	-1.57	38,000	38,000	37,500	6,000	225,000,000
11/06/2010	38,100	-1.30 ▼	-3.30	37,200	38,100	37,200	4,400	167,640,000
10/06/2010	39,400	0.10 ▲	0.25	38,500	39,400	38,500	15,200	598,880,000
09/06/2010	39,300	0.00 ■■	0.00	38,800	39,400	38,500	7,000	275,100,000
08/06/2010	39,300	0.80 ▲	2.08	38,500	39,300	38,500	43,900	1,725,270,000
07/06/2010	38,500	-1.40 ▼	-3.51	36,900	39,000	36,900	71,200	2,741,200,000
04/06/2010	39,900	-0.60 ▼	-1.48	39,500	40,200	39,000	23,800	949,620,000
03/06/2010	40,500	1.20 ▲	3.05	36,300	41,400	36,300	129,300	5,236,650,000
02/06/2010	39,300	2.40 ▲	6.50	38,000	39,300	38,000	78,400	3,081,120,000
01/06/2010	36,900	0.90 ▲	2.50	36,000	36,900	36,000	26,000	959,400,000
31/05/2010	36,000	1.80 ▲	5.26	36,500	36,500	32,600	45,200	1,627,200,000
28/05/2010	34,200	0.20 ▲	0.59	33,900	34,200	33,900	17,900	612,180,000
27/05/2010	34,000	1.00 ▲	3.03	32,500	35,000	31,500	30,400	1,033,600,000
26/05/2010	33,000	0.10 ▲	0.30	35,800	35,800	31,200	2,300	75,900,000
25/05/2010	47,000	2.00 ▲	4.44	47,500	48,100	47,000	39,200	1,842,400,000
24/05/2010	45,000	-1.00 ▼	-2.17	47,000	49,900	43,500	50,300	2,263,500,000
21/05/2010	46,000	-4.00 ▼	-8.00	49,000	49,000	46,000	59,400	2,732,400,000
20/05/2010	50,000	1.50 ▲	3.09	49,000	50,000	48,000	14,800	740,000,000
19/05/2010	48,500	1.70 ▲	3.63	48,900	48,900	46,800	36,600	1,775,100,000
18/05/2010	46,800	-1.70 ▼	-3.51	50,000	50,000	46,000	22,500	1,053,000,000
17/05/2010	48,500	-0.30 ▼	-0.61	47,000	49,000	47,000	54,000	2,619,000,000
14/05/2010	48,800	-1.20 ▼	-2.40	51,000	51,000	48,600	10,400	507,520,000
13/05/2010	50,000	1.80 ▲	3.73	52,500	52,500	50,000	10,300	515,000,000
12/05/2010	48,200	-3.10 ▼	-6.04	48,000	54,300	48,000	4,800	231,360,000
11/05/2010	51,300	0.50 ▲	0.98	51,100	52,000	50,000	8,600	441,180,000
10/05/2010	50,800	-2.70 ▼	-5.05	55,000	55,000	50,500	14,500	736,600,000
07/05/2010	53,500	-2.00 ▼	-3.60	53,600	53,600	53,000	12,000	642,000,000
06/05/2010	55,500	2.50 ▲	4.72	53,500	55,500	53,500	36,900	2,047,950,000
05/05/2010	53,000	-1.00 ▼	-1.85	54,100	54,100	53,000	17,900	948,700,000
04/05/2010	54,000	0.00 ■■	0.00	55,000	55,000	54,000	67,800	3,661,200,000
29/04/2010	54,000	-1.00 ▼	-1.82	55,000	55,900	53,500	37,800	2,041,200,000
28/04/2010	55,000	0.00 ■■	0.00	54,300	55,000	54,000	11,400	627,000,000
27/04/2010	55,000	2.40 ▲	4.56	57,300	57,300	54,000	25,400	1,397,000,000
26/04/2010	52,600	-1.80 ▼	-3.31	57,800	57,800	52,600	59,900	3,150,740,000
22/04/2010	54,400	-2.00 ▼	-3.55	54,600	58,200	54,400	44,300	2,409,920,000
21/04/2010	56,400	-0.30 ▼	-0.53	59,900	59,900	56,400	60,200	3,395,280,000
20/04/2010	56,700	3.70 ▲	6.98	54,800	56,700	54,800	59,800	3,390,660,000
19/04/2010	53,000	-1.80 ▼	-3.28	52,100	55,100	52,100	7,800	413,400,000
16/04/2010	54,800	-3.40 ▼	-5.84	55,500	55,500	54,800	85,900	4,707,320,000
15/04/2010	58,200	3.60 ▲	6.59	55,500	58,400	55,500	34,400	2,002,080,000
14/04/2010	54,600	-3.90 ▼	-6.67	54,500	55,000	54,500	52,200	2,850,120,000
13/04/2010	58,500	-2.50 ▼	-4.10	58,500	59,000	58,500	25,500	1,491,750,000
12/04/2010	61,000	-3.00 ▼	-4.69	63,500	65,500	61,000	13,200	805,200,000
09/04/2010	64,000	0.50 ▲	0.79	63,500	64,500	62,000	73,000	4,672,000,000
08/04/2010	63,500	-0.10 ▼	-0.16	67,300	67,300	63,000	76,200	4,838,700,000
07/04/2010	63,600	4.10 ▲	6.89	59,000	63,600	59,000	160,500	10,207,800,000
06/04/2010	59,500	0.20 ▲	0.34	59,200	60,000	59,000	91,900	5,468,050,000
05/04/2010	59,300	-0.60 ▼	-1.00	59,000	61,000	58,000	97,900	5,805,470,000
02/04/2010	59,900	0.00 ■■	0.00	62,000	62,000	59,000	83,800	5,019,620,000
01/04/2010	59,900	1.60 ▲	2.74	58,000	59,900	58,000	91,400	5,474,860,000
31/03/2010	58,300	4.30 ▲	7.96	55,000	58,300	55,000	251,400	14,656,620,000
30/03/2010	54,000	-1.50 ▼	-2.70	55,000	55,900	54,000	25,500	1,377,000,000
29/03/2010	55,500	-0.70 ▼	-1.25	56,000	56,000	54,000	71,300	3,957,150,000
26/03/2010	56,200	1.60 ▲	2.93	53,000	56,400	53,000	109,200	6,137,040,000
25/03/2010	54,600	4.50 ▲	8.98	50,000	54,600	50,000	132,400	7,229,040,000
24/03/2010	50,100	-3.40 ▼	-6.36	53,100	54,700	49,600	38,400	1,923,840,000
23/03/2010	53,500	-2.50 ▼	-4.46	56,400	56,400	53,000	43,000	2,300,500,000
22/03/2010	56,000	2.00 ▲	3.70	54,500	56,700	52,000	80,300	4,496,800,000
19/03/2010	54,000	-2.40 ▼	-4.26	57,000	57,000	53,000	14,300	772,200,000
18/03/2010	56,400	1.00 ▲	1.81	53,000	57,800	53,000	68,200	3,846,480,000
17/03/2010	55,400	-1.20 ▼	-2.12	60,000	60,000	55,400	70,100	3,883,540,000
16/03/2010	56,600	-2.50 ▼	-4.23	59,000	61,000	56,600	95,000	5,377,000,000
15/03/2010	59,100	3.50 ▲	6.29	59,400	59,400	57,500	43,300	2,559,030,000
12/03/2010	55,600	3.60 ▲	6.92	55,600	55,600	55,600	32,000	1,779,200,000
11/03/2010	52,000	1.10 ▲	2.16	52,000	52,000	52,000	33,400	1,736,800,000
10/03/2010	50,900	2.40 ▲	4.95	49,000	50,900	47,500	531,800	27,068,620,000
09/03/2010	48,500	0.50 ▲	1.04	47,100	48,500	43,700	5,200	252,200,000
08/03/2010	48,000	-0.50 ▼	-1.03	44,800	48,200	44,800	6,600	316,800,000
05/03/2010	48,500	0.10 ▲	0.21	45,000	50,000	45,000	4,000	194,000,000
04/03/2010	48,400	1.40 ▲	2.98	47,700	48,400	47,500	15,400	745,360,000
03/03/2010	47,000	2.50 ▲	5.62	44,900	47,000	44,900	9,700	455,900,000
02/03/2010	44,500	0.50 ▲	1.14	44,800	45,400	44,500	9,500	422,750,000
01/03/2010	44,000	0.00 ■■	0.00	44,000	44,200	44,000	8,900	391,600,000
26/02/2010	44,000	1.50 ▲	3.53	43,900	44,000	43,100	15,100	664,400,000
25/02/2010	42,500	1.20 ▲	2.91	42,500	42,500	42,500	3,300	140,250,000
24/02/2010	41,300	-3.10 ▼	-6.98	41,300	41,300	41,300	4,500	185,850,000
23/02/2010	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
22/02/2010	44,400	0.40 ▲	0.91	44,400	44,400	44,400	100	4,440,000
12/02/2010	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,000	44,000,000
11/02/2010	44,000	0.10 ▲	0.23	44,000	44,000	44,000	300	13,200,000
10/02/2010	43,900	2.40 ▲	5.78	42,000	43,900	42,000	500	21,950,000
09/02/2010	41,500	-0.50 ▼	-1.19	41,500	41,500	41,500	1,000	41,500,000
08/02/2010	42,000	1.00 ▲	2.44	42,000	42,000	41,800	1,400	58,800,000
05/02/2010	41,000	0.00 ■■	0.00	43,800	43,800	41,000	400	16,400,000
04/02/2010	41,000	0.00 ■■	0.00	41,000	41,100	41,000	7,300	299,300,000
03/02/2010	41,000	-2.00 ▼	-4.65	42,000	42,000	41,000	6,500	266,500,000
02/02/2010	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	200	8,600,000
01/02/2010	44,000	-1.00 ▼	-2.22	43,500	44,000	43,500	500	22,000,000
29/01/2010	45,000	2.80 ▲	6.64	45,000	45,000	45,000	100	4,500,000
28/01/2010	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
27/01/2010	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
26/01/2010	42,200	2.20 ▲	5.50	42,200	42,200	42,200	2,000	84,400,000
25/01/2010	40,000	0.90 ▲	2.30	42,100	42,100	38,300	600	24,000,000
22/01/2010	39,100	-2.10 ▼	-5.10	41,000	41,000	39,100	3,600	140,760,000
21/01/2010	41,200	-1.80 ▼	-4.19	44,100	44,100	41,200	6,500	267,800,000
20/01/2010	43,000	-0.50 ▼	-1.15	42,000	43,000	40,800	5,300	227,900,000
19/01/2010	43,500	-4.90 ▼	-10.12	46,400	46,400	43,500	3,100	134,850,000
18/01/2010	48,400	2.80 ▲	6.14	42,800	48,400	42,800	400	19,360,000
15/01/2010	45,600	-0.40 ▼	-0.87	44,000	46,500	44,000	6,200	282,720,000
14/01/2010	46,000	3.00 ▲	6.98	43,100	46,000	43,100	25,500	1,173,000,000
13/01/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,800	77,400,000
12/01/2010	43,000	-2.30 ▼	-5.08	45,000	45,000	43,000	2,100	90,300,000
11/01/2010	45,300	2.50 ▲	5.84	45,300	45,300	45,300	100	4,530,000
08/01/2010	42,800	2.80 ▲	7.00	40,100	42,800	40,000	2,500	107,000,000
07/01/2010	40,000	-2.30 ▼	-5.44	40,000	40,000	40,000	1,000	40,000,000
06/01/2010	42,300	-3.70 ▼	-8.04	42,400	42,400	42,200	2,800	118,440,000
05/01/2010	46,000	2.00 ▲	4.55	45,000	46,000	45,000	2,000	92,000,000
04/01/2010	44,000	-2.60 ▼	-5.58	44,000	46,500	44,000	5,700	250,800,000
31/12/2009	46,600	3.00 ▲	6.88	46,600	46,600	46,600	9,000	419,400,000
30/12/2009	43,600	2.50 ▲	6.08	43,600	43,600	43,600	1,600	69,760,000
29/12/2009	41,100	2.60 ▲	6.75	39,500	41,100	39,500	1,000	41,100,000
28/12/2009	38,500	-1.50 ▼	-3.75	38,500	38,500	38,500	1,000	38,500,000
25/12/2009	40,000	-2.70 ▼	-6.32	40,100	40,100	40,000	3,000	120,000,000
24/12/2009	42,700	-3.10 ▼	-6.77	42,600	43,000	42,600	2,900	123,830,000
23/12/2009	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
22/12/2009	45,800	-0.10 ▼	-0.22	45,800	45,800	45,800	0	0
21/12/2009	45,900	2.90 ▲	6.74	46,000	46,000	45,800	1,200	55,080,000
18/12/2009	43,000	1.50 ▲	3.61	43,000	43,000	43,000	100	4,300,000
17/12/2009	41,500	-3.10 ▼	-6.95	41,500	41,500	41,500	7,800	323,700,000
16/12/2009	44,600	-3.30 ▼	-6.89	44,600	44,600	44,600	3,000	133,800,000
15/12/2009	47,900	0.10 ▲	0.21	47,900	47,900	47,900	0	0
14/12/2009	47,800	0.80 ▲	1.70	48,000	48,000	47,800	2,900	138,620,000
11/12/2009	47,000	-1.70 ▼	-3.49	49,000	49,000	47,000	3,600	169,200,000
10/12/2009	48,700	1.90 ▲	4.06	49,000	49,000	48,700	800	38,960,000
09/12/2009	46,800	-2.20 ▼	-4.49	46,000	49,000	46,000	800	37,440,000
08/12/2009	50,000	1.00 ▲	2.04	49,000	50,000	46,000	3,500	175,000,000
07/12/2009	49,000	-2.00 ▼	-3.92	47,000	49,000	47,000	3,400	166,600,000
04/12/2009	51,000	0.20 ▲	0.39	47,500	51,000	47,400	1,800	91,800,000
03/12/2009	50,800	-2.20 ▼	-4.15	52,800	52,800	50,600	11,600	589,280,000
02/12/2009	53,000	-3.90 ▼	-6.85	60,700	60,700	53,000	6,000	318,000,000
01/12/2009	56,900	3.60 ▲	6.75	56,900	56,900	56,900	600	34,140,000
30/11/2009	53,300	3.10 ▲	6.18	53,000	53,300	53,000	4,600	245,180,000
27/11/2009	50,200	5.20 ▲	11.56	48,000	50,200	48,000	13,500	677,700,000
26/11/2009	45,000	0.00 ■■	0.00	55,000	55,000	45,000	7,600	342,000,000

(ĐVT: 1,000 VNĐ)