Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.70 (+0.61%)
  • HNX-Index 296.48 +0.73 (+0.25%)
  • UPCOM-Index 81.73 -0.26 (-0.32%)
CTCP Gạch Ngói Đồng Nai
Dong Nai Brick and Tile Corporation
Mã CK:      GND      31      -0.90 (-2.90%)      (cập nhật 21:15 20/04/2021)
Đang giao dịch
GND » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/04/2021 31,000 -0.90 -2.90 31,900 31,000 31,000 1,000 31,000,000
19/04/2021 31,900 -31.90 -100.00 31,900 0 0 0 0
16/04/2021 31,900 -0.10 -0.31 32,000 32,900 31,000 1,300 41,470,000
15/04/2021 32,000 -0.40 -1.25 32,400 32,100 32,000 600 19,200,000
14/04/2021 32,500 0.50 1.54 32,000 32,500 32,000 600 19,500,000
13/04/2021 32,000 0.50 1.56 31,500 32,000 32,000 5,200 166,400,000
12/04/2021 31,100 -0.30 -0.96 31,400 32,000 31,100 1,300 40,430,000
09/04/2021 31,400 -0.10 -0.32 31,500 31,400 31,400 100 3,140,000
08/04/2021 31,500 1.10 3.49 30,400 31,500 31,500 800 25,200,000
07/04/2021 32,000 0.50 1.56 31,500 32,000 29,100 300 9,600,000
06/04/2021 31,900 1.00 3.13 30,900 31,900 30,200 8,300 264,770,000
05/04/2021 30,900 0.90 2.91 30,300 30,900 30,900 3,700 114,330,000
02/04/2021 30,000 -0.30 -1.00 30,300 30,000 30,000 1,100 33,000,000
01/04/2021 29,600 -1.20 -4.05 30,800 30,800 29,600 7,500 222,000,000
31/03/2021 30,900 0.40 1.29 30,500 30,900 30,600 600 18,540,000
30/03/2021 30,600 1.60 5.23 29,000 30,900 30,000 600 18,360,000
29/03/2021 29,000 0.40 1.38 28,600 29,000 28,900 1,700 49,300,000
26/03/2021 28,700 -28.60 -99.65 28,600 0 0 0 0
25/03/2021 28,700 -28.60 -99.65 28,600 0 0 0 0
24/03/2021 28,700 -0.10 -0.35 28,800 28,700 28,400 2,400 68,880,000
23/03/2021 28,700 0.00 ■■ 0.00 28,700 29,000 28,700 1,400 40,180,000
22/03/2021 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 3,100 88,970,000
19/03/2021 28,700 -0.10 -0.35 28,800 29,100 28,600 3,500 100,450,000
18/03/2021 28,700 -0.50 -1.74 29,200 29,400 28,700 700 20,090,000
17/03/2021 29,200 -0.10 -0.34 29,300 29,300 29,200 1,000 29,200,000
16/03/2021 29,200 0.90 3.08 28,300 29,500 29,200 700 20,440,000
15/03/2021 28,500 0.50 1.75 28,000 28,500 28,200 900 25,650,000
12/03/2021 28,100 0.10 0.36 28,000 28,100 28,000 1,100 30,910,000
11/03/2021 28,000 0.30 1.07 27,700 28,100 27,600 500 14,000,000
10/03/2021 27,700 -0.20 -0.72 27,900 28,200 27,500 2,700 74,790,000
09/03/2021 27,500 -0.30 -1.09 27,800 28,400 27,500 500 13,750,000
08/03/2021 27,700 0.00 ■■ 0.00 27,700 27,900 27,700 300 8,310,000
05/03/2021 27,500 -0.30 -1.09 27,800 27,800 27,500 3,000 82,500,000
04/03/2021 27,800 0.30 1.08 27,500 27,800 27,800 100 2,780,000
03/03/2021 27,800 0.80 2.88 27,000 28,700 27,100 900 25,020,000
02/03/2021 27,000 -0.10 -0.37 27,100 27,200 27,000 2,400 64,800,000
01/03/2021 27,100 0.30 1.11 26,800 27,100 27,100 200 5,420,000
26/02/2021 26,800 -26.80 -100.00 26,800 0 0 0 0
25/02/2021 26,800 0.50 1.87 26,300 26,800 26,700 400 10,720,000
24/02/2021 26,800 0.00 ■■ 0.00 26,800 26,800 26,000 2,800 75,040,000
23/02/2021 26,800 0.60 2.24 26,200 26,900 26,500 800 21,440,000
22/02/2021 26,100 -0.30 -1.15 26,400 26,500 26,100 140 3,654,000
19/02/2021 26,500 0.30 1.13 26,200 26,500 26,500 100 2,650,000
18/02/2021 25,100 -1.40 -5.58 26,500 26,500 25,100 400 10,040,000
17/02/2021 26,500 1.40 5.28 25,100 26,500 26,500 300 7,950,000
09/02/2021 25,400 1.10 4.33 24,300 25,400 24,600 300 7,620,000
08/02/2021 24,400 -0.30 -1.23 26,300 24,500 21,600 2,400 58,560,000
05/02/2021 24,700 -1.60 -6.48 26,300 24,700 24,700 100 2,470,000
05/01/2021 25,100 0.30 1.20 24,800 25,100 24,900 73,600 1,847,360,000
04/01/2021 25,000 0.30 1.20 24,700 25,000 24,800 74,800 1,870,000,000
31/12/2020 25,300 0.80 3.16 24,500 25,300 24,700 77,800 1,968,340,000
30/12/2020 25,200 0.60 2.38 24,600 25,200 24,500 73,700 1,857,240,000
29/12/2020 25,000 0.70 2.80 24,300 25,000 24,600 7,680 192,000,000
28/12/2020 24,400 0.10 0.41 24,300 24,400 24,300 7,440 181,536,000
27/12/2020 24,300 0.10 0.41 24,200 24,700 24,300 7,360 178,848,000
25/12/2020 24,300 0.10 0.41 24,200 24,700 24,300 7,360 178,848,000
24/12/2020 25,400 1.10 4.33 24,300 25,500 24,200 7,380 187,452,000
23/12/2020 25,300 -0.60 -2.37 25,900 25,300 24,300 7,560 191,268,000
22/12/2020 25,900 0.80 3.09 25,100 25,900 25,900 20 518,000
21/12/2020 25,900 -0.40 -1.54 26,300 25,900 24,200 90 2,331,000
20/12/2020 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 10 263,000
18/12/2020 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 10 263,000
17/12/2020 26,500 0.30 1.13 26,200 26,700 26,200 70 1,855,000
16/12/2020 26,000 0.00 ■■ 0.00 26,000 26,800 26,000 70 1,820,000
15/12/2020 26,000 0.70 2.69 25,300 27,200 26,000 430 11,180,000
14/12/2020 25,000 0.00 ■■ 0.00 25,000 25,900 25,000 30 750,000
13/12/2020 25,000 0.50 2.00 24,500 25,400 25,000 430 10,750,000
11/12/2020 25,000 0.50 2.00 24,500 25,400 25,000 430 10,750,000
10/12/2020 24,500 -0.60 -2.45 25,100 24,500 24,500 10 245,000
09/12/2020 25,000 -0.20 -0.80 25,200 25,500 25,000 60 1,500,000
08/12/2020 25,200 0.20 0.79 25,000 25,300 25,000 30 756,000
07/12/2020 25,000 -1.60 -6.40 26,600 25,100 25,000 160 4,000,000
04/12/2020 26,500 1.70 6.42 24,800 26,900 26,500 400 10,600,000
03/12/2020 25,600 0.00 ■■ 0.00 25,600 25,600 24,500 500 12,800,000
02/12/2020 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 20 512,000
01/12/2020 25,500 -0.70 -2.75 26,200 25,900 25,100 440 11,220,000
30/11/2020 26,300 1.60 6.08 24,700 27,300 24,600 11,300 297,190,000
27/11/2020 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 100 2,470,000
26/11/2020 24,700 0.30 1.21 24,400 24,700 24,700 100 2,470,000
25/11/2020 24,400 0.30 1.23 24,100 24,400 24,400 200 4,880,000
24/11/2020 24,200 0.50 2.07 23,700 24,700 24,000 2,800 67,760,000
23/11/2020 24,800 2.80 11.29 22,000 25,000 22,500 5,900 146,320,000
20/11/2020 22,000 -0.40 -1.82 22,400 22,000 22,000 20 440,000
19/11/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
18/11/2020 22,400 1.10 4.91 21,300 22,400 22,300 30 672,000
17/11/2020 21,300 -1.50 -7.04 22,800 21,300 21,200 90 1,917,000
16/11/2020 22,800 -22.80 -100.00 22,800 0 0 0 0
13/11/2020 22,800 0.10 0.44 22,700 22,800 22,800 10 228,000
12/11/2020 22,700 1.20 5.29 21,500 22,700 22,700 10 227,000
11/11/2020 21,500 -0.90 -4.19 22,400 21,500 21,500 10 215,000
10/11/2020 21,600 0.10 0.46 21,500 22,500 21,600 70 1,512,000
09/11/2020 22,200 -0.10 -0.45 22,300 22,200 21,000 90 1,998,000
06/11/2020 22,300 0.30 1.35 22,000 22,300 22,300 10 223,000
05/11/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 600 13,200,000
04/11/2020 22,000 -0.70 -3.18 22,700 22,000 22,000 10 220,000
03/11/2020 22,000 -22.70 -103.18 22,700 0 0 0 0
02/11/2020 22,000 0.50 2.27 21,500 22,800 22,000 70 1,540,000
30/10/2020 21,500 -1.40 -6.51 22,900 21,500 21,500 200 4,300,000
29/10/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
28/10/2020 22,900 -0.10 -0.44 23,000 22,900 22,900 500 11,450,000
27/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
26/10/2020 23,000 0.20 0.87 22,800 23,000 23,000 10 230,000
23/10/2020 22,800 1.10 4.82 21,700 22,800 22,800 10 228,000
22/10/2020 21,600 -0.80 -3.70 22,400 22,000 21,600 300 6,480,000
21/10/2020 22,000 -22.40 -101.82 22,400 0 0 0 0
20/10/2020 22,000 -1.30 -5.91 23,300 22,800 22,000 100 2,200,000
19/10/2020 23,300 -23.30 -100.00 23,300 0 0 0 0
16/10/2020 23,300 1.10 4.72 22,200 23,300 23,300 10 233,000
15/10/2020 22,000 0.00 ■■ 0.00 22,000 23,800 22,000 800 17,600,000
14/10/2020 22,000 -0.90 -4.09 22,900 22,000 22,000 50 1,100,000
13/10/2020 22,000 -1.30 -5.91 23,300 24,700 22,000 300 6,600,000
12/10/2020 22,600 0.10 0.44 22,500 24,700 22,600 30 678,000
09/10/2020 22,500 -1.20 -5.33 23,700 22,500 22,500 200 4,500,000
08/10/2020 23,500 -1.00 -4.26 24,500 24,200 23,500 60 1,410,000
07/10/2020 24,500 0.20 0.82 24,300 24,500 24,500 10 245,000
05/10/2020 24,300 0.90 3.70 23,400 24,300 24,300 100 2,430,000
02/10/2020 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 20 468,000
01/10/2020 23,000 -1.70 -7.39 24,700 24,700 23,000 1,800 41,400,000
30/09/2020 24,700 0.20 0.81 24,500 24,700 24,700 10 247,000
29/09/2020 24,500 1.20 4.90 23,300 24,500 24,500 10 245,000
28/09/2020 23,200 -1.40 -6.03 24,600 24,400 23,200 1,600 37,120,000
25/09/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
24/09/2020 24,600 0.90 3.66 23,700 24,600 24,600 10 246,000
23/09/2020 24,600 1.10 4.47 23,500 24,600 23,500 50 1,230,000
22/09/2020 23,500 -0.80 -3.40 24,300 23,500 23,500 50 1,175,000
21/09/2020 24,300 -0.40 -1.65 24,700 24,300 24,300 100 2,430,000
18/09/2020 24,700 1.30 5.26 23,400 24,700 24,700 10 247,000
17/09/2020 24,600 1.50 6.10 23,100 24,600 23,200 60 1,476,000
16/09/2020 24,600 -0.30 -1.22 24,900 24,600 23,000 1,900 46,740,000
15/09/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
14/09/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
11/09/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
10/09/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
09/09/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
08/09/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
07/09/2020 24,900 0.20 0.80 24,700 24,900 24,900 10 249,000
04/09/2020 24,700 0.80 3.24 23,900 24,700 24,700 10 247,000
03/09/2020 24,000 -0.70 -2.92 24,700 24,000 23,800 70 1,680,000
01/09/2020 24,700 1.00 4.05 23,700 24,700 24,700 10 247,000
31/08/2020 23,800 -1.00 -4.20 24,800 23,800 23,700 30 714,000
28/08/2020 24,900 0.30 1.20 24,600 25,000 24,500 40 996,000
27/08/2020 24,900 0.80 3.21 24,100 24,900 24,500 700 17,430,000
26/08/2020 24,500 0.30 1.22 24,200 24,700 21,100 70 1,715,000
25/08/2020 24,800 0.10 0.40 24,700 24,800 21,000 60 1,488,000
24/08/2020 24,700 -24.70 -100.00 24,200 0 0 0 0
21/08/2020 24,700 0.50 2.02 24,200 24,700 24,700 10 247,000
20/08/2020 24,200 -0.10 -0.41 24,300 24,800 24,200 5,000 121,000,000
19/08/2020 24,300 0.10 0.41 24,200 24,700 24,200 270 6,561,000
18/08/2020 24,200 0.10 0.41 24,100 24,200 24,200 100 2,420,000
17/08/2020 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 700 16,870,000
14/08/2020 24,100 0.60 2.49 23,500 24,100 24,000 60 1,446,000
13/08/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 10 235,000
12/08/2020 24,900 -23.50 -94.38 23,500 0 0 0 0
11/08/2020 24,900 -23.50 -94.38 23,500 0 0 0 0
10/08/2020 24,900 -0.10 -0.40 25,000 24,900 23,000 2,100 52,290,000
07/08/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
06/08/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
05/08/2020 25,000 0.10 0.40 24,900 25,000 25,000 10 250,000
04/08/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
03/08/2020 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 20 498,000
31/07/2020 24,900 0.80 3.21 24,100 24,900 24,900 20 498,000
30/07/2020 24,900 -0.10 -0.40 25,000 24,900 24,100 2,500 62,250,000
29/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
28/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
27/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
24/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
23/07/2020 25,000 0.60 2.40 24,400 25,000 25,000 200 5,000,000
22/07/2020 24,500 0.20 0.82 24,300 24,700 23,600 170 4,165,000
21/07/2020 24,200 0.20 0.83 24,000 24,400 24,200 350 8,470,000
20/07/2020 24,000 0.30 1.25 23,700 24,000 24,000 100 2,400,000
17/07/2020 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 10 237,000
16/07/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
15/07/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
14/07/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
13/07/2020 23,700 -0.70 -2.95 24,400 23,700 23,700 140 3,318,000
10/07/2020 24,000 -0.90 -3.75 24,900 24,800 24,000 40 960,000
09/07/2020 25,000 -24.90 -99.60 24,900 0 0 0 0
08/07/2020 25,000 -24.90 -99.60 24,900 0 0 0 0
07/07/2020 25,000 -0.40 -1.60 25,400 25,000 22,000 3,700 92,500,000
06/07/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
03/07/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
02/07/2020 25,400 -25.40 -100.00 25,400 0 0 0 0
01/07/2020 25,400 1.30 5.12 24,100 25,400 25,400 100 2,540,000
30/06/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
26/06/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
25/06/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
24/06/2020 24,100 -0.70 -2.90 24,800 24,100 24,100 200 4,820,000
23/06/2020 24,900 0.90 3.61 24,000 24,900 24,500 300 7,470,000
22/06/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
19/06/2020 24,000 0.70 2.92 23,300 24,100 24,000 300 7,200,000
18/06/2020 24,500 0.20 0.82 24,300 24,500 24,500 10 245,000
17/06/2020 24,300 0.20 0.82 24,100 24,300 24,300 10 243,000
16/06/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
12/06/2020 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 140 3,374,000
11/06/2020 24,100 -0.90 -3.73 25,000 24,100 24,100 10 241,000
10/06/2020 25,000 -1.30 -5.20 26,300 25,000 24,900 60 1,500,000
09/06/2020 26,600 -26.30 -98.87 26,300 0 0 0 0
08/06/2020 26,600 0.90 3.38 25,700 26,600 25,700 1,600 42,560,000
06/06/2020 25,700 -0.10 -0.39 25,800 25,700 25,700 50 1,285,000
05/06/2020 25,700 -0.10 -0.39 25,800 25,700 25,700 50 1,285,000
04/06/2020 25,800 -0.20 -0.78 26,000 26,500 25,700 200 5,160,000
03/06/2020 26,000 1.90 7.31 24,100 26,000 26,000 10 260,000
02/06/2020 24,000 -0.10 -0.42 24,100 26,800 24,000 410 9,840,000
01/06/2020 27,000 -0.40 -1.48 27,400 27,000 24,000 220 5,940,000
29/05/2020 27,400 2.80 10.22 24,600 27,400 27,400 10 274,000
28/05/2020 27,400 2.80 10.22 24,600 27,400 27,400 10 274,000
27/05/2020 24,300 0.10 0.41 24,200 27,400 24,300 270 6,561,000
26/05/2020 24,300 -3.20 -13.17 27,500 24,300 24,200 630 15,309,000
25/05/2020 27,500 3.50 12.73 24,000 27,500 27,500 10 275,000
24/05/2020 24,000 -0.30 -1.25 24,300 24,000 24,000 500 12,000,000
22/05/2020 24,000 -0.30 -1.25 24,300 24,000 24,000 500 12,000,000
21/05/2020 24,300 -24.30 -100.00 24,300 0 0 0 0
20/05/2020 24,300 -24.30 -100.00 24,300 0 0 0 0
19/05/2020 24,300 0.10 0.41 24,200 24,300 24,300 3,800 92,340,000
18/05/2020 24,200 -0.10 -0.41 24,300 24,200 24,000 4,500 108,900,000
17/05/2020 24,300 -0.60 -2.47 24,900 24,300 24,300 4,150 100,845,000
15/05/2020 24,300 -0.60 -2.47 24,900 24,300 24,300 4,150 100,845,000
14/05/2020 24,900 0.70 2.81 24,200 24,900 24,900 10 249,000
13/05/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,000 4,020 97,284,000
12/05/2020 24,200 -0.10 -0.41 24,300 24,300 24,200 5,010 121,242,000
11/05/2020 24,300 -0.20 -0.82 24,500 24,300 24,300 7,120 173,016,000
10/05/2020 24,500 -0.10 -0.41 24,600 24,900 24,500 2,710 66,395,000
08/05/2020 24,500 -0.10 -0.41 24,600 24,900 24,500 2,710 66,395,000
07/05/2020 24,600 -0.10 -0.41 24,700 27,900 24,600 6,010 147,846,000
06/05/2020 24,700 0.00 ■■ 0.00 24,700 27,800 24,700 9,010 222,547,000
05/05/2020 24,700 -0.10 -0.40 24,800 24,700 24,700 9,000 222,300,000
04/05/2020 24,800 0.30 1.21 24,500 28,000 24,800 9,010 223,448,000
01/05/2020 24,500 -1.90 -7.76 26,400 30,000 24,500 9,010 220,745,000
30/04/2020 24,500 -1.90 -7.76 26,400 30,000 24,500 9,010 220,745,000
29/04/2020 24,500 -1.90 -7.76 26,400 30,000 24,500 9,010 220,745,000
28/04/2020 26,400 2.90 10.98 23,500 26,400 26,400 10 264,000
27/04/2020 23,700 -1.00 -4.22 24,700 23,700 21,600 130 3,081,000
26/04/2020 24,700 -4.30 -17.41 29,000 24,700 24,700 170 4,199,000
24/04/2020 24,700 -4.30 -17.41 29,000 24,700 24,700 170 4,199,000
21/04/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
20/04/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
16/04/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
15/04/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
14/04/2020 29,000 3.00 10.34 26,000 29,000 29,000 10 290,000
13/04/2020 29,000 3.00 10.34 26,000 29,000 29,000 10 290,000
10/04/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
09/04/2020 26,000 2.80 10.77 23,200 26,000 26,000 10 260,000
08/04/2020 26,000 2.80 10.77 23,200 26,000 26,000 10 260,000
07/04/2020 23,200 -3.30 -14.22 26,500 23,200 23,200 180 4,176,000
06/04/2020 26,500 3.30 12.45 23,200 26,500 26,500 10 265,000
05/04/2020 23,200 -0.70 -3.02 23,900 24,800 23,100 990 22,968,000
03/04/2020 23,200 -0.70 -3.02 23,900 24,800 23,100 990 22,968,000
02/04/2020 23,900 0.80 3.35 23,100 23,900 23,900 10 239,000
01/04/2020 23,900 0.80 3.35 23,100 23,900 23,900 10 239,000
31/03/2020 23,100 -2.40 -10.39 25,500 23,100 23,100 100 2,310,000
30/03/2020 25,500 2.50 9.80 23,000 25,500 25,500 10 255,000
29/03/2020 23,000 -0.90 -3.91 23,900 23,000 23,000 150 3,450,000
27/03/2020 23,000 -0.90 -3.91 23,900 23,000 23,000 150 3,450,000
26/03/2020 23,900 0.80 3.35 23,100 23,900 23,900 10 239,000
25/03/2020 23,000 0.00 ■■ 0.00 23,000 25,500 23,000 360 8,280,000
24/03/2020 23,000 -0.10 -0.43 23,100 23,900 22,800 340 7,820,000
23/03/2020 23,000 -0.20 -0.87 23,200 25,500 23,000 400 9,200,000
22/03/2020 23,100 -0.20 -0.87 23,300 26,000 23,100 460 10,626,000
20/03/2020 23,100 -0.20 -0.87 23,300 26,000 23,100 460 10,626,000
19/03/2020 23,200 -0.30 -1.29 23,500 23,900 23,200 110 2,552,000
18/03/2020 23,800 0.20 0.84 23,600 23,800 23,500 120 2,856,000
17/03/2020 23,600 -23.60 -100.00 23,600 0 0 0 0
16/03/2020 23,600 -23.60 -100.00 23,600 0 0 0 0
13/03/2020 23,600 -23.60 -100.00 23,600 0 0 0 0
12/03/2020 23,600 0.60 2.54 23,000 23,600 23,600 100 2,360,000
11/03/2020 23,000 -0.10 -0.43 23,100 23,000 23,000 500 11,500,000
09/03/2020 23,100 -0.70 -3.03 23,800 23,100 23,100 1,550 35,805,000
06/03/2020 23,800 0.60 2.52 23,200 23,800 23,800 100 2,380,000
05/03/2020 23,200 -0.70 -3.02 23,900 23,200 23,200 60 1,392,000
02/03/2020 23,900 0.90 3.77 23,000 23,900 23,900 10 239,000
28/02/2020 23,000 0.00 ■■ 0.00 23,000 23,800 23,000 310 7,130,000
27/02/2020 23,000 -1.80 -7.83 24,800 23,000 23,000 500 11,500,000
25/02/2020 24,800 1.60 6.45 23,200 24,800 24,800 100 2,480,000
24/02/2020 23,200 -2.60 -11.21 25,800 23,200 23,100 1,160 26,912,000
21/02/2020 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 10 258,000
20/02/2020 25,800 2.70 10.47 23,100 25,800 25,800 10 258,000
19/02/2020 23,100 -0.10 -0.43 23,200 23,900 23,100 2,530 58,443,000
18/02/2020 23,200 -0.70 -3.02 23,900 23,500 23,200 10,130 235,016,000
17/02/2020 23,900 0.60 2.51 23,300 23,900 23,900 100 2,390,000
15/02/2020 23,300 -0.70 -3.00 24,000 23,400 23,300 5,200 121,160,000
14/02/2020 23,300 -0.70 -3.00 24,000 23,400 23,300 5,200 121,160,000
13/02/2020 25,900 2.60 10.04 23,300 25,900 23,300 230 5,957,000
12/02/2020 24,000 1.40 5.83 22,600 24,000 23,300 16,040 384,960,000
11/02/2020 23,200 -0.20 -0.86 23,400 23,200 22,600 810 18,792,000
10/02/2020 23,500 -0.30 -1.28 23,800 23,500 23,200 530 12,455,000
09/02/2020 23,800 1.30 5.46 22,500 23,800 23,800 10 238,000
07/02/2020 23,800 1.30 5.46 22,500 23,800 23,800 10 238,000
06/02/2020 23,800 -0.20 -0.84 24,000 23,800 21,100 20 476,000
05/02/2020 24,000 0.60 2.50 23,400 24,000 24,000 10 240,000
04/02/2020 23,000 -0.50 -2.17 23,500 24,800 23,000 21,900 503,700,000
03/02/2020 23,400 -0.60 -2.56 24,000 27,000 21,500 230 5,382,000
31/01/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
30/01/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
22/01/2020 24,000 1.20 5.00 22,800 24,000 24,000 10 240,000
21/01/2020 24,000 1.20 5.00 22,800 24,000 24,000 100 2,400,000
20/01/2020 23,500 -0.60 -2.55 24,100 23,500 20,500 400 9,400,000
17/01/2020 24,100 0.40 1.66 23,800 24,100 24,100 100 2,410,000
16/01/2020 23,700 -0.10 -0.42 23,800 24,200 23,700 2,300 54,510,000
15/01/2020 23,600 0.00 ■■ 0.00 23,600 26,700 23,600 2,500 59,000,000
13/01/2020 24,200 0.70 2.89 23,500 24,200 24,200 10 242,000
10/01/2020 23,500 -0.70 -2.98 24,200 23,500 23,500 240 5,640,000
09/01/2020 24,200 0.80 3.31 23,400 24,200 24,200 10 242,000
08/01/2020 23,400 0.10 0.43 23,300 24,200 23,400 460 10,764,000
07/01/2020 23,300 -0.90 -3.86 24,200 23,300 23,300 150 3,495,000
06/01/2020 24,200 1.00 4.13 23,200 24,200 24,200 10 242,000
03/01/2020 23,200 -0.40 -1.72 23,600 23,200 23,200 10 232,000
31/12/2019 23,500 0.20 0.85 23,300 24,400 23,500 1,200 28,200,000
30/12/2019 23,500 -1.60 -6.81 25,100 23,500 21,400 110 2,585,000
27/12/2019 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 10 251,000
26/12/2019 24,500 0.60 2.45 23,900 26,000 24,500 300 7,350,000
25/12/2019 23,900 0.00 ■■ 0.00 23,900 24,000 23,900 130 3,107,000
24/12/2019 24,000 1.20 5.00 22,800 24,000 23,800 140 3,360,000
23/12/2019 22,900 -2.60 -11.35 25,500 25,500 21,700 980 22,442,000
20/12/2019 25,500 2.70 10.59 22,800 25,500 25,500 10 255,000
19/12/2019 24,400 -0.10 -0.41 24,500 24,400 20,900 30 732,000
17/12/2019 24,500 0.90 3.67 23,600 24,500 24,400 20 490,000
16/12/2019 23,500 0.00 ■■ 0.00 23,500 24,900 23,500 1,100 25,850,000
13/12/2019 23,500 -3.50 -14.89 27,000 23,500 23,500 1,000 23,500,000
12/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
11/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
10/12/2019 27,000 2.90 10.74 24,100 27,000 27,000 10 270,000
09/12/2019 24,900 1.30 5.22 23,600 24,900 24,900 10 249,000
06/12/2019 23,600 0.10 0.42 23,500 24,000 23,500 620 14,632,000
05/12/2019 23,500 -0.10 -0.43 23,600 24,000 23,500 550 12,925,000
04/12/2019 23,500 0.00 ■■ 0.00 23,500 24,000 23,500 2,000 47,000,000
03/12/2019 23,500 -0.50 -2.13 24,000 23,500 23,500 30 705,000
02/12/2019 24,000 0.40 1.67 23,600 24,000 24,000 100 2,400,000
29/11/2019 23,600 -0.70 -2.97 24,300 23,600 23,600 8,100 191,160,000
28/11/2019 24,300 -24.30 -100.00 24,300 0 0 0 0
27/11/2019 24,300 -24.30 -100.00 24,300 0 0 0 0
26/11/2019 24,300 0.80 3.29 23,500 24,300 24,300 100 2,430,000
25/11/2019 23,500 -0.20 -0.85 23,700 23,500 23,500 50 1,175,000
22/11/2019 23,600 0.00 ■■ 0.00 23,600 24,000 23,600 2,800 66,080,000
21/11/2019 23,600 -2.90 -12.29 26,500 23,600 23,600 3,600 84,960,000
20/11/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
19/11/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
18/11/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
15/11/2019 26,500 2.10 7.92 24,400 26,500 26,500 10 265,000
14/11/2019 24,400 1.10 4.51 23,300 24,400 24,400 100 2,440,000
13/11/2019 23,200 -1.20 -5.17 24,400 26,900 23,200 300 6,960,000
12/11/2019 24,400 0.40 1.64 24,000 24,400 24,400 100 2,440,000
11/11/2019 24,000 -0.50 -2.08 24,500 24,000 24,000 20 480,000
08/11/2019 24,300 0.10 0.41 24,200 25,400 24,300 120 2,916,000
07/11/2019 24,200 0.00 ■■ 0.00 24,200 24,400 24,200 1,100 26,620,000
06/11/2019 24,200 1.00 4.13 23,200 24,200 24,100 180 4,356,000
05/11/2019 23,200 0.00 ■■ 0.00 23,200 24,600 23,200 4,800 111,360,000
04/11/2019 23,200 -0.20 -0.86 23,400 24,100 23,200 410 9,512,000
01/11/2019 24,300 0.00 ■■ 0.00 24,300 24,300 23,200 410 9,963,000
31/10/2019 24,300 1.00 4.12 23,300 24,300 24,200 300 7,290,000
30/10/2019 23,300 -1.50 -6.44 24,800 23,300 23,300 2,000 46,600,000
29/10/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
28/10/2019 24,800 1.00 4.03 23,800 24,800 24,800 10 248,000
25/10/2019 23,800 0.60 2.52 23,200 23,800 23,800 100 2,380,000
24/10/2019 23,200 -1.60 -6.90 24,800 23,200 23,200 250 5,800,000
23/10/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
22/10/2019 24,800 -24.80 -100.00 24,800 0 0 0 0
21/10/2019 24,800 0.90 3.63 23,900 24,800 24,800 10 248,000
18/10/2019 23,900 -23.90 -100.00 23,900 0 0 0 0
17/10/2019 23,900 -23.90 -100.00 23,900 0 0 0 0
16/10/2019 23,900 0.70 2.93 23,200 23,900 23,900 10 239,000
15/10/2019 23,200 -0.50 -2.16 23,700 23,700 23,200 270 6,264,000
14/10/2019 23,700 -23.70 -100.00 23,700 0 0 0 0
11/10/2019 23,700 0.70 2.95 23,000 23,700 23,700 100 2,370,000
10/10/2019 23,000 -0.40 -1.74 23,400 23,000 23,000 160 3,680,000
09/10/2019 23,000 -0.20 -0.87 23,200 23,800 23,000 200 4,600,000
08/10/2019 24,400 0.00 ■■ 0.00 24,400 25,900 23,100 820 20,008,000
07/10/2019 24,400 0.90 3.69 23,500 24,400 24,400 10 244,000
04/10/2019 23,200 -0.90 -3.88 24,100 24,400 23,100 70 1,624,000
03/10/2019 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 20 482,000
02/10/2019 24,500 0.70 2.86 23,800 24,500 23,700 20 490,000
01/10/2019 23,800 0.20 0.84 23,600 23,800 23,800 10 238,000
30/09/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
27/09/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
26/09/2019 23,600 0.60 2.54 23,000 23,600 23,600 10 236,000
25/09/2019 23,000 0.30 1.30 22,700 23,000 22,700 1,180 27,140,000
24/09/2019 22,700 -0.30 -1.32 23,000 22,700 22,700 10 227,000
23/09/2019 23,400 0.20 0.85 23,200 23,400 22,800 60 1,404,000
20/09/2019 23,400 -0.30 -1.28 23,700 23,700 22,600 70 1,638,000
19/09/2019 24,200 0.40 1.65 23,800 24,700 23,000 250 6,050,000
18/09/2019 24,000 1.20 5.00 22,800 24,400 22,900 40 960,000
17/09/2019 24,500 0.80 3.27 23,700 24,500 22,700 2,300 56,350,000
16/09/2019 23,900 -0.30 -1.26 24,200 24,000 22,000 240 5,736,000
13/09/2019 24,000 -0.30 -1.25 24,300 24,700 24,000 120 2,880,000
12/09/2019 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 100 2,430,000
11/09/2019 24,600 -0.10 -0.41 24,700 24,600 23,600 30 738,000
10/09/2019 24,700 0.80 3.24 23,900 24,700 24,700 10 247,000
09/09/2019 24,700 0.20 0.81 24,500 25,400 23,000 100 2,470,000
06/09/2019 23,900 -3.00 -12.55 26,900 25,000 23,900 7,800 186,420,000
05/09/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
29/08/2019 26,900 0.90 3.35 26,000 26,900 26,900 10 269,000
28/08/2019 26,000 2.60 10.00 23,400 26,000 26,000 30 780,000
27/08/2019 23,400 -4.10 -17.52 27,500 23,400 23,400 20 468,000
26/08/2019 27,500 2.20 8.00 25,300 27,500 27,500 10 275,000
23/08/2019 25,000 1.00 4.00 24,000 25,500 25,000 20 500,000
21/08/2019 24,000 0.40 1.67 23,600 24,000 24,000 20 480,000
20/08/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 150 3,540,000
19/08/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 200 4,720,000
15/08/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 10 236,000
13/08/2019 23,500 0.10 0.43 23,400 23,800 23,400 200 4,700,000
12/08/2019 23,000 -1.00 -4.35 24,000 23,800 23,000 20 460,000
09/08/2019 24,000 0.40 1.67 23,600 24,000 24,000 40 960,000
08/08/2019 24,000 1.80 7.50 22,200 25,500 23,300 270 6,480,000
07/08/2019 22,200 -1.20 -5.41 23,400 22,200 22,200 10 222,000
06/08/2019 23,400 0.40 1.71 23,000 23,400 23,400 10 234,000
05/08/2019 23,000 0.00 ■■ 0.00 23,000 23,400 23,000 430 9,890,000
02/08/2019 23,000 0.00 ■■ 0.00 23,000 23,400 23,000 410 9,430,000
01/08/2019 23,000 0.10 0.43 22,900 23,400 23,000 250 5,750,000
31/07/2019 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 30 687,000
30/07/2019 22,900 0.40 1.75 22,500 22,900 22,900 50 1,145,000
29/07/2019 22,300 0.00 ■■ 0.00 22,300 22,800 21,000 70 1,561,000
25/07/2019 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 60 1,338,000
24/07/2019 22,300 -0.60 -2.69 22,900 22,300 22,300 20 446,000
23/07/2019 22,700 -0.90 -3.96 23,600 23,000 22,700 20 454,000
22/07/2019 23,600 0.10 0.42 23,500 24,300 23,600 160 3,776,000
19/07/2019 22,400 -1.30 -5.80 23,700 23,700 22,400 60 1,344,000
18/07/2019 23,700 0.30 1.27 23,400 23,700 23,700 10 237,000
17/07/2019 22,800 -0.80 -3.51 23,600 23,500 22,800 120 2,736,000
16/07/2019 23,500 0.50 2.13 23,000 23,900 23,100 440 10,340,000
15/07/2019 23,000 0.20 0.87 22,800 23,400 22,700 340 7,820,000
12/07/2019 22,800 0.20 0.88 22,600 22,800 22,800 10 228,000
11/07/2019 22,100 -1.20 -5.43 23,300 22,700 22,100 140 3,094,000
10/07/2019 22,900 0.90 3.93 22,000 24,000 22,900 110 2,519,000
09/07/2019 23,300 1.30 5.58 22,000 24,500 21,000 770 17,941,000
08/07/2019 21,800 -2.20 -10.09 24,000 24,700 20,400 420 9,156,000
05/07/2019 24,000 0.60 2.50 23,400 24,000 24,000 10 240,000
04/07/2019 23,800 1.10 4.62 22,700 23,800 23,300 140 3,332,000
03/07/2019 22,700 -0.70 -3.08 23,400 22,800 22,700 120 2,724,000
02/07/2019 23,000 -0.40 -1.74 23,400 24,400 23,000 60 1,380,000
01/07/2019 23,000 0.00 ■■ 0.00 23,000 23,700 23,000 440 10,120,000
28/06/2019 23,700 1.10 4.64 22,600 25,000 22,600 230 5,451,000
27/06/2019 23,300 0.50 2.15 22,800 23,300 22,500 1,070 24,931,000
26/06/2019 22,500 0.00 ■■ 0.00 22,500 24,500 22,500 400 9,000,000
25/06/2019 22,300 -0.90 -4.04 23,200 23,000 22,300 530 11,819,000
24/06/2019 23,800 1.40 5.88 22,400 24,500 22,400 410 9,758,000
21/06/2019 23,000 0.90 3.91 22,100 23,000 22,200 210 4,830,000
20/06/2019 23,600 -0.30 -1.27 23,900 23,600 22,300 30 708,000
19/06/2019 23,900 0.90 3.77 23,000 23,900 23,900 10 239,000
18/06/2019 23,900 0.90 3.77 23,000 23,900 23,900 10 239,000
17/06/2019 23,700 1.10 4.64 22,600 24,000 22,800 530 12,561,000
16/06/2019 22,800 1.00 4.39 21,800 22,800 22,300 20 456,000
14/06/2019 22,800 1.00 4.39 21,800 22,800 22,300 20 456,000
13/06/2019 22,900 0.00 ■■ 0.00 22,900 22,900 19,500 30 687,000
11/06/2019 22,900 -0.50 -2.18 23,400 23,300 22,100 460 10,534,000
10/06/2019 23,400 -0.10 -0.43 23,500 23,400 23,400 10 234,000
09/06/2019 23,400 -0.10 -0.43 23,500 23,400 23,400 10 234,000
07/06/2019 23,400 -0.10 -0.43 23,500 23,400 23,400 10 234,000
05/06/2019 22,500 0.00 ■■ 0.00 22,500 24,000 22,500 30 675,000
04/06/2019 22,500 0.00 ■■ 0.00 22,500 24,000 22,500 30 675,000
03/06/2019 22,900 0.70 3.06 22,200 24,400 22,000 4,100 93,890,000
02/06/2019 22,500 0.90 4.00 21,600 22,500 22,000 260 5,850,000
31/05/2019 22,500 0.90 4.00 21,600 22,500 22,000 260 5,850,000
30/05/2019 21,600 -0.70 -3.24 22,300 21,600 21,600 10 216,000
29/05/2019 22,900 -0.10 -0.44 23,000 23,000 20,500 1,140 26,106,000
28/05/2019 23,500 0.00 ■■ 0.00 23,500 23,500 22,800 600 14,100,000
27/05/2019 23,500 0.70 2.98 22,800 23,500 23,500 10 235,000
26/05/2019 22,800 0.70 3.07 22,100 22,800 22,700 20 456,000
24/05/2019 22,800 0.70 3.07 22,100 22,800 22,700 20 456,000
23/05/2019 22,000 -0.20 -0.91 22,200 25,000 22,000 220 4,840,000
22/05/2019 23,000 0.80 3.48 22,200 24,800 22,000 370 8,510,000
21/05/2019 22,000 -1.50 -6.82 23,500 23,500 22,000 660 14,520,000
20/05/2019 24,900 1.80 7.23 23,100 24,900 22,100 40 996,000
19/05/2019 21,300 0.00 ■■ 0.00 21,300 23,500 21,300 50 1,065,000
17/05/2019 21,300 0.00 ■■ 0.00 21,300 23,500 21,300 50 1,065,000
16/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,000 30 645,000
15/05/2019 21,500 -1.20 -5.58 22,700 21,500 21,500 10 215,000
14/05/2019 23,000 1.70 7.39 21,300 23,000 21,300 120 2,760,000
13/05/2019 21,300 -0.70 -3.29 22,000 21,300 21,300 10 213,000
12/05/2019 21,300 -0.70 -3.29 22,000 21,300 21,300 10 213,000
10/05/2019 21,300 -0.70 -3.29 22,000 21,300 21,300 10 213,000
09/05/2019 21,700 0.70 3.23 21,000 23,900 21,100 90 1,953,000
08/05/2019 21,000 -0.80 -3.81 21,800 21,000 21,000 10 210,000
07/05/2019 21,900 0.30 1.37 21,600 21,900 21,000 280 6,132,000
06/05/2019 24,400 2.50 10.25 21,900 24,400 20,100 50 1,220,000
05/05/2019 22,200 0.90 4.05 21,300 22,200 21,400 480 10,656,000
03/05/2019 22,200 0.90 4.05 21,300 22,200 21,400 480 10,656,000
02/05/2019 23,300 0.90 3.86 22,400 23,300 21,100 350 8,155,000
01/05/2019 20,600 0.00 ■■ 0.00 20,600 23,600 20,600 370 7,622,000
30/04/2019 20,600 0.00 ■■ 0.00 20,600 23,600 20,600 370 7,622,000
29/04/2019 20,600 0.00 ■■ 0.00 20,600 23,600 20,600 370 7,622,000
28/04/2019 20,600 0.00 ■■ 0.00 20,600 23,600 20,600 370 7,622,000
26/04/2019 20,600 0.00 ■■ 0.00 20,600 23,600 20,600 370 7,622,000
25/04/2019 20,900 0.30 1.44 20,600 20,900 20,200 30 627,000
24/04/2019 20,600 -0.20 -0.97 20,800 20,600 20,600 10 206,000
23/04/2019 21,000 0.20 0.95 20,800 21,000 20,500 300 6,300,000
22/04/2019 20,800 0.00 ■■ 0.00 20,800 21,500 20,500 580 12,064,000
21/04/2019 20,900 0.10 0.48 20,800 21,000 20,500 770 16,093,000
19/04/2019 20,900 0.10 0.48 20,800 21,000 20,500 770 16,093,000
18/04/2019 20,900 -0.20 -0.96 21,100 21,400 20,200 570 11,913,000
17/04/2019 21,000 -0.20 -0.95 21,200 21,900 21,000 200 4,200,000
16/04/2019 20,900 0.00 ■■ 0.00 20,900 21,900 20,900 30 627,000
15/04/2019 20,900 0.70 3.35 20,200 20,900 20,900 10 209,000
14/04/2019 20,900 0.70 3.35 20,200 20,900 20,900 10 209,000
12/04/2019 20,900 0.70 3.35 20,200 20,900 20,900 10 209,000
11/04/2019 22,400 2.80 12.50 19,600 22,400 20,100 220 4,928,000
10/04/2019 19,600 -0.90 -4.59 20,500 19,600 19,600 10 196,000
09/04/2019 20,600 -2.30 -11.17 22,900 20,900 20,500 510 10,506,000
08/04/2019 22,900 2.50 10.92 20,400 22,900 22,900 10 229,000
07/04/2019 20,500 0.40 1.95 20,100 20,500 20,200 20 410,000
05/04/2019 20,500 0.40 1.95 20,100 20,500 20,200 20 410,000
04/04/2019 20,200 -2.70 -13.37 22,900 20,200 20,100 50 1,010,000
03/04/2019 22,900 2.00 8.73 20,900 22,900 22,900 20 458,000
02/04/2019 20,900 0.80 3.83 20,100 20,900 20,800 320 6,688,000
01/04/2019 20,100 -0.60 -2.99 20,700 20,100 20,100 100 2,010,000
29/03/2019 20,500 -0.40 -1.95 20,900 20,800 20,500 200 4,100,000
28/03/2019 20,900 0.20 0.96 20,700 21,000 20,900 80 1,672,000
27/03/2019 20,700 -3.00 -14.49 23,700 20,700 20,600 40 828,000
25/03/2019 23,700 2.90 12.24 20,800 23,700 23,700 10 237,000
22/03/2019 20,200 -0.50 -2.48 20,700 23,300 20,200 130 2,626,000
21/03/2019 20,200 0.00 ■■ 0.00 20,200 22,700 20,200 200 4,040,000
20/03/2019 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 100 2,020,000
19/03/2019 21,300 1.70 7.98 19,600 21,300 19,100 140 2,982,000
18/03/2019 19,600 -1.60 -8.16 21,200 19,600 19,600 10 196,000
15/03/2019 20,700 0.00 ■■ 0.00 20,700 21,900 19,100 60 1,242,000
14/03/2019 20,700 -0.80 -3.86 21,500 21,000 20,200 50 1,035,000
13/03/2019 20,200 0.10 0.50 20,100 23,000 19,200 80 1,616,000
12/03/2019 20,000 -1.80 -9.00 21,800 20,900 19,100 190 3,800,000
11/03/2019 21,800 -3.80 -17.43 25,600 21,800 21,800 20 436,000
08/03/2019 25,600 -4.50 -17.58 30,100 25,600 25,600 10 256,000
28/02/2019 23,500 -4.10 -17.45 27,600 31,700 23,500 50 1,175,000
27/02/2019 27,600 3.30 11.96 24,300 27,600 27,600 30 828,000
26/02/2019 22,100 -3.90 -17.65 26,000 26,400 22,100 20 442,000
21/02/2019 26,000 2.80 10.77 23,200 26,000 26,000 20 520,000
15/02/2019 24,300 3.00 12.35 21,300 24,300 18,600 50 1,215,000
14/02/2019 21,300 -3.70 -17.37 25,000 21,300 21,300 10 213,000
12/02/2019 25,000 2.80 11.20 22,200 25,000 25,000 40 1,000,000
11/02/2019 18,600 -2.40 -12.90 21,000 24,000 18,600 30 558,000
01/02/2019 19,000 -3.00 -15.79 22,000 25,000 19,000 90 1,710,000
31/01/2019 18,800 -1.40 -7.45 20,200 23,000 18,800 40 752,000
30/01/2019 20,000 -1.70 -8.50 21,700 20,400 20,000 1,180 23,600,000
25/01/2019 21,700 2.60 11.98 19,100 21,700 21,700 60 1,302,000
24/01/2019 21,700 2.60 11.98 19,100 21,700 21,700 60,000 1,302,000,000
23/01/2019 19,500 -0.70 -3.59 20,200 19,500 19,000 200,000 3,900,000,000
22/01/2019 20,200 0.90 4.46 19,300 20,200 20,200 20,000 404,000,000
21/01/2019 19,500 0.60 3.08 18,900 19,500 19,000 200,000 3,900,000,000
02/01/2019 18,600 -1.10 -5.91 19,700 18,600 18,600 100 1,860,000
28/12/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
27/12/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
26/12/2018 19,700 0.30 1.52 19,400 19,800 19,700 900 17,730,000
25/12/2018 19,400 0.90 4.64 18,500 19,400 19,400 300 5,820,000
24/12/2018 18,500 -1.90 -10.27 20,400 18,700 18,500 6,100 112,850,000
21/12/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
20/12/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
19/12/2018 20,400 1.50 7.35 18,900 20,400 20,400 300 6,120,000
18/12/2018 19,800 -0.20 -1.01 20,000 19,800 18,500 8,300 164,340,000
17/12/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
14/12/2018 20,000 -0.40 -2.00 20,400 20,000 20,000 100 2,000,000
13/12/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
12/12/2018 20,400 -20.40 -100.00 20,400 0 0 0 0
11/12/2018 20,400 1.90 9.31 18,500 20,400 20,400 400 8,160,000
10/12/2018 18,500 -1.80 -9.73 20,300 19,500 18,500 10,500 194,250,000
07/12/2018 20,300 0.70 3.45 19,600 20,300 20,300 200 4,060,000
06/12/2018 19,700 -3.30 -16.75 23,000 19,700 19,600 5,100 100,470,000
05/12/2018 23,000 3.00 13.04 20,000 23,000 23,000 100 2,300,000
04/12/2018 20,000 2.10 10.50 17,900 20,000 19,900 1,000 20,000,000
03/12/2018 17,900 -2.30 -12.85 20,200 18,000 17,900 2,400 42,960,000
29/11/2018 20,900 1.50 7.18 19,400 20,900 20,900 400 8,360,000
28/11/2018 20,000 0.90 4.50 19,100 20,000 17,300 7,500 150,000,000
27/11/2018 18,800 -1.20 -6.38 20,000 20,000 18,800 800 15,040,000
26/11/2018 20,000 -0.70 -3.50 20,700 20,000 19,900 200 4,000,000
23/11/2018 20,400 0.50 2.45 19,900 20,900 20,400 300 6,120,000
22/11/2018 19,500 -1.10 -5.64 20,600 20,000 19,500 8,000 156,000,000
21/11/2018 20,600 -0.30 -1.46 20,900 20,600 20,600 100 2,060,000
20/11/2018 20,800 0.80 3.85 20,000 21,300 20,800 1,200 24,960,000
19/11/2018 20,000 -1.30 -6.50 21,300 20,000 20,000 30,400 608,000,000
16/11/2018 21,300 0.20 0.94 21,100 21,300 21,300 100 2,130,000
15/11/2018 21,000 0.20 0.95 20,800 22,700 20,900 3,800 79,800,000
14/11/2018 21,000 1.00 4.76 20,000 22,500 20,500 47,400 995,400,000
13/11/2018 20,000 -0.40 -2.00 20,400 20,000 19,000 2,400 48,000,000
12/11/2018 20,000 -0.50 -2.50 20,500 20,900 20,000 9,000 180,000,000
09/11/2018 20,500 0.70 3.41 19,800 20,500 20,500 200 4,100,000
08/11/2018 19,000 0.50 2.63 18,500 20,500 19,000 200 3,800,000
07/11/2018 18,500 -2.10 -11.35 20,600 18,500 18,500 100 1,850,000
06/11/2018 20,600 2.50 12.14 18,100 20,600 20,600 200 4,120,000
05/11/2018 18,100 -2.50 -13.81 20,600 18,100 18,100 100 1,810,000
02/11/2018 20,000 2.00 10.00 18,000 20,700 19,600 16,100 322,000,000
01/11/2018 18,000 -1.90 -10.56 19,900 18,000 18,000 200 3,600,000
31/10/2018 19,900 0.00 ■■ 0.00 19,900 20,900 19,900 2,200 43,780,000
30/10/2018 20,000 0.00 ■■ 0.00 20,000 20,900 19,500 4,900 98,000,000
29/10/2018 20,700 -0.10 -0.48 20,800 20,700 20,000 21,400 442,980,000
26/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
25/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
24/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
23/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
22/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
19/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
18/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
17/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
16/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
15/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
12/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
11/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
10/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
09/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
08/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
05/10/2018 20,800 -20.80 -100.00 20,800 0 0 0 0
04/10/2018 20,800 1.20 5.77 19,600 20,800 20,800 400 8,320,000
03/10/2018 19,500 -1.20 -6.15 20,700 20,900 19,500 2,300 44,850,000
02/10/2018 20,900 1.40 6.70 19,500 20,900 20,200 3,800 79,420,000
01/10/2018 19,500 -1.50 -7.69 21,000 19,500 19,500 1,500 29,250,000
28/09/2018 21,000 -0.90 -4.29 21,900 21,000 21,000 100 2,100,000
27/09/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
26/09/2018 21,900 1.10 5.02 20,800 21,900 21,900 100 2,190,000
25/09/2018 20,600 -0.10 -0.49 20,700 21,900 20,600 600 12,360,000
24/09/2018 20,200 -0.70 -3.47 20,900 20,900 20,200 6,500 131,300,000
21/09/2018 20,900 1.00 4.78 19,900 20,900 20,900 100 2,090,000
20/09/2018 19,900 -1.00 -5.03 20,900 20,000 19,800 2,600 51,740,000
19/09/2018 20,900 0.70 3.35 20,200 20,900 20,900 200 4,180,000
18/09/2018 19,700 0.00 ■■ 0.00 19,700 20,900 19,700 700 13,790,000
17/09/2018 20,800 1.30 6.25 19,500 20,800 19,500 3,200 66,560,000
14/09/2018 19,500 -2.20 -11.28 21,700 19,500 19,500 100 1,950,000
13/09/2018 19,100 -2.10 -10.99 21,200 23,700 19,100 700 13,370,000
12/09/2018 21,200 -3.70 -17.45 24,900 21,200 21,200 100 2,120,000
11/09/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
10/09/2018 24,900 1.10 4.42 23,800 24,900 24,900 300 7,470,000
07/09/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
06/09/2018 23,800 2.50 10.50 21,300 23,800 23,800 300 7,140,000
05/09/2018 21,300 -3.70 -17.37 25,000 21,300 21,300 3,100 66,030,000
04/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
31/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
30/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/08/2018 25,000 3.20 12.80 21,800 25,000 25,000 500 12,500,000
27/08/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
24/08/2018 21,800 2.10 9.63 19,700 21,800 21,800 700 15,260,000
23/08/2018 19,000 -2.00 -10.53 21,000 21,600 19,000 1,900 36,100,000
22/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
21/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
20/08/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
17/08/2018 21,000 -2.90 -13.81 23,900 21,000 21,000 100 2,100,000
16/08/2018 23,900 0.60 2.51 23,300 23,900 23,900 400 9,560,000
15/08/2018 23,300 1.90 8.15 21,400 23,300 23,300 400 9,320,000
14/08/2018 21,400 -21.40 -100.00 21,400 0 0 0 0
13/08/2018 21,400 0.60 2.80 20,800 21,400 21,400 200 4,280,000
10/08/2018 20,000 -1.30 -6.50 21,300 22,300 20,000 1,500 30,000,000
09/08/2018 21,300 -3.70 -17.37 25,000 21,300 21,300 100 2,130,000
08/08/2018 25,000 3.20 12.80 21,800 25,000 25,000 500 12,500,000
07/08/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
06/08/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
03/08/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
02/08/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
01/08/2018 21,800 2.30 10.55 19,500 21,800 21,800 400 8,720,000
31/07/2018 19,500 -2.10 -10.77 21,600 19,500 19,500 100 1,950,000
30/07/2018 21,600 -0.70 -3.24 22,300 21,600 21,600 100 2,160,000
27/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
26/07/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
25/07/2018 22,300 2.70 12.11 19,600 22,300 22,300 300 6,690,000
24/07/2018 19,600 -3.30 -16.84 22,900 19,600 19,600 100 1,960,000
23/07/2018 22,900 1.30 5.68 21,600 22,900 22,900 200 4,580,000
20/07/2018 21,600 -3.40 -15.74 25,000 21,600 21,600 500 10,800,000
19/07/2018 25,000 -4.40 -17.60 29,400 25,000 25,000 500 12,500,000
18/07/2018 29,400 -29.40 -100.00 29,400 0 0 0 0
17/07/2018 29,400 -29.40 -100.00 29,400 0 0 0 0
16/07/2018 29,400 -29.40 -100.00 29,400 0 0 0 0
13/07/2018 29,400 3.50 11.90 25,900 29,400 29,400 500 14,700,000
12/07/2018 25,900 3.30 12.74 22,600 25,900 25,900 100 2,590,000
11/07/2018 21,000 -1.70 -8.10 22,700 23,300 21,000 700 14,700,000
10/07/2018 22,900 1.70 7.42 21,200 22,900 21,100 900 20,610,000
09/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
06/07/2018 21,200 -21.20 -100.00 21,200 0 0 0 0
05/07/2018 21,200 -0.20 -0.94 21,400 21,200 21,200 1,000 21,200,000
04/07/2018 21,400 0.20 0.93 21,200 21,400 21,400 300 6,420,000
03/07/2018 21,200 -3.70 -17.45 24,900 21,200 21,200 1,500 31,800,000
29/06/2018 21,200 -24.90 -117.45 24,900 0 0 0 0
28/06/2018 21,200 -24.90 -117.45 24,900 0 0 0 0
27/06/2018 21,200 -24.90 -117.45 24,900 0 0 0 0
26/06/2018 21,200 -3.70 -17.45 24,900 26,800 21,200 900 19,080,000
25/06/2018 24,900 2.70 10.84 22,200 24,900 24,900 300 7,470,000
22/06/2018 21,700 0.70 3.23 21,000 23,800 21,700 1,300 28,210,000
21/06/2018 21,000 -0.60 -2.86 21,600 24,600 21,000 2,000 42,000,000
20/06/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
19/06/2018 21,600 -3.80 -17.59 25,400 21,600 21,600 100 2,160,000
18/06/2018 25,400 1.30 5.12 24,100 25,400 25,400 500 12,700,000
15/06/2018 21,000 -1.20 -5.71 22,200 25,400 21,000 700 14,700,000
14/06/2018 22,500 0.40 1.78 22,100 22,500 20,100 700 15,750,000
13/06/2018 22,100 -3.80 -17.19 25,900 22,100 22,100 300 6,630,000
12/06/2018 25,900 2.00 7.72 23,900 25,900 25,900 500 12,950,000
11/06/2018 20,100 -23.90 -118.91 23,900 0 0 0 0
08/06/2018 20,100 -1.90 -9.45 22,000 25,200 20,100 400 8,040,000
07/06/2018 22,000 -3.30 -15.00 25,300 22,000 22,000 1,000 22,000,000
06/06/2018 25,300 3.30 13.04 22,000 25,300 25,300 500 12,650,000
05/06/2018 22,000 2.00 9.09 20,000 22,000 22,000 200 4,400,000
04/06/2018 20,000 -3.40 -17.00 23,400 20,000 20,000 100 2,000,000
01/06/2018 22,400 -23.40 -104.46 23,400 0 0 0 0
31/05/2018 22,400 -23.40 -104.46 23,400 0 0 0 0
30/05/2018 22,400 -23.40 -104.46 23,400 0 0 0 0
29/05/2018 22,400 -3.90 -17.41 26,300 28,900 22,400 3,400 76,160,000
28/05/2018 26,300 3.40 12.93 22,900 26,300 26,300 400 10,520,000
25/05/2018 22,000 -22.90 -104.09 22,900 0 0 0 0
24/05/2018 22,000 -22.90 -104.09 22,900 0 0 0 0
23/05/2018 22,000 1.20 5.45 20,800 23,900 22,000 1,100 24,200,000
22/05/2018 21,000 -1.90 -9.05 22,900 21,000 20,300 3,500 73,500,000
21/05/2018 22,900 2.00 8.73 20,900 22,900 22,900 200 4,580,000
18/05/2018 20,900 0.90 4.31 20,000 20,900 20,900 200 4,180,000
17/05/2018 20,100 -20.00 -99.50 20,000 0 0 0 0
16/05/2018 20,100 0.10 0.50 20,000 20,100 20,000 4,100 82,410,000
15/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
14/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
11/05/2018 20,000 -0.40 -2.00 20,400 20,000 20,000 800 16,000,000
10/05/2018 20,100 -1.10 -5.47 21,200 21,800 20,100 10,100 203,010,000
09/05/2018 21,200 1.10 5.19 20,100 21,200 21,200 1,500 31,800,000
08/05/2018 20,100 -0.80 -3.98 20,900 20,100 20,100 200 4,020,000
07/05/2018 20,900 2.70 12.92 18,200 20,900 20,900 3,000 62,700,000
04/05/2018 18,200 -1.80 -9.89 20,000 18,200 18,200 300 5,460,000
03/05/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
02/05/2018 20,000 -1.70 -8.50 21,700 20,000 20,000 1,500 30,000,000
27/04/2018 21,500 2.50 11.63 19,000 21,800 21,500 200 4,300,000
26/04/2018 19,000 2.40 12.63 16,600 19,000 19,000 100 1,900,000
24/04/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
23/04/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
20/04/2018 16,600 -1.80 -10.84 18,400 16,600 16,600 500 8,300,000
19/04/2018 17,600 -3.00 -17.05 20,600 20,400 17,600 1,700 29,920,000
18/04/2018 20,500 0.00 ■■ 0.00 20,500 20,600 20,500 2,000 41,000,000
13/04/2018 20,400 0.20 0.98 20,200 20,400 20,400 1,000 20,400,000
12/04/2018 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 6,000 121,200,000
11/04/2018 20,200 -1.90 -9.41 22,100 20,200 20,200 200 4,040,000
10/04/2018 22,100 -3.80 -17.19 25,900 22,100 22,100 100 2,210,000
09/04/2018 25,900 -4.50 -17.37 30,400 25,900 25,900 100 2,590,000
06/04/2018 30,400 -5.30 -17.43 35,700 30,400 30,400 100 3,040,000
05/04/2018 35,700 -6.30 -17.65 42,000 35,700 35,700 100 3,570,000
04/04/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
03/04/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
02/04/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
30/03/2018 42,000 5.30 12.62 36,700 42,000 42,000 300 12,600,000
29/03/2018 36,700 4.70 12.81 32,000 36,700 36,700 200 7,340,000
28/03/2018 26,100 -4.50 -17.24 30,600 35,000 26,100 300 7,830,000
27/03/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
26/03/2018 30,600 3.90 12.75 26,700 30,600 30,600 100 3,060,000
23/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
22/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
21/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
20/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
19/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
16/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
15/03/2018 26,700 0.60 2.25 26,100 26,700 26,700 100 2,670,000
14/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
13/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
12/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
09/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
08/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
07/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
06/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
05/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
02/03/2018 26,100 -26.10 -100.00 26,100 0 0 0 0
01/03/2018 26,100 3.30 12.64 22,800 26,100 26,100 100 2,610,000
28/02/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
27/02/2018 22,800 -4.00 -17.54 26,800 22,800 22,800 200 4,560,000
26/02/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
23/02/2018 26,800 3.40 12.69 23,400 26,800 26,800 400 10,720,000
22/02/2018 23,400 1.10 4.70 22,300 23,400 23,400 200 4,680,000
21/02/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
13/02/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
12/02/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
09/02/2018 22,300 2.80 12.56 19,500 22,300 22,300 300 6,690,000
08/02/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
07/02/2018 19,500 0.50 2.56 19,000 19,500 19,500 1,800 35,100,000
06/02/2018 19,000 -2.90 -15.26 21,900 21,000 19,000 10,200 193,800,000
05/02/2018 21,900 -0.10 -0.46 22,000 21,900 21,900 100 2,190,000
02/02/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
01/02/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
31/01/2018 22,000 -0.30 -1.36 22,300 22,000 22,000 1,000 22,000,000
30/01/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
29/01/2018 22,300 -0.20 -0.90 22,500 22,300 22,300 3,600 80,280,000
26/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
25/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
24/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
23/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
22/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
19/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
18/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
17/01/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
16/01/2018 22,500 1.50 6.67 21,000 22,500 22,500 1,200 27,000,000
15/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
12/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
11/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
10/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
08/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/01/2018 21,000 -0.90 -4.29 21,900 21,000 21,000 1,000 21,000,000
03/01/2018 21,900 0.90 4.11 21,000 21,900 21,900 500 10,950,000
02/01/2018 21,000 -1.00 -4.76 22,000 21,000 21,000 1,000 21,000,000
29/12/2017 22,000 -22.00 -100.00 22,000 0 0 0 0
28/12/2017 22,000 0.30 1.36 21,700 22,000 22,000 100 2,200,000
27/12/2017 21,700 -21.70 -100.00 21,700 0 0 0 0
26/12/2017 21,700 1.20 5.85 21,700 21,700 21,700 500 10,850,000
25/12/2017 20,500 -0.50 -2.38 20,500 20,500 20,500 4,500 92,250,000
22/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,000 42,000,000
18/12/2017 21,000 -0.60 -2.78 21,000 21,000 21,000 3,000 63,000,000
15/12/2017 21,700 0.70 3.33 21,500 21,700 21,500 6,000 130,200,000
14/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/12/2017 21,000 -2.60 -11.02 21,000 21,000 21,000 1,500 31,500,000
12/12/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
11/12/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
08/12/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
07/12/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
06/12/2017 24,300 -0.10 -0.41 24,300 24,300 24,300 0 0
05/12/2017 24,400 3.10 14.55 24,000 24,400 24,000 7,400 180,560,000
04/12/2017 21,300 2.70 14.52 21,300 21,300 21,300 2,000 42,600,000
01/12/2017 18,600 -2.40 -11.43 18,600 18,600 18,600 100 1,860,000
30/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 900 18,900,000
29/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/11/2017 21,000 0.50 2.44 21,000 21,000 21,000 1,000 21,000,000
24/11/2017 20,500 0.40 1.99 20,500 20,500 20,500 100 2,050,000
23/11/2017 20,100 0.10 0.50 20,100 20,100 20,100 0 0
22/11/2017 20,000 -1.70 -7.83 21,000 21,000 20,000 2,500 50,000,000
21/11/2017 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
20/11/2017 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
17/11/2017 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
16/11/2017 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
15/11/2017 21,700 -1.30 -5.65 21,700 21,700 21,700 100 2,170,000
14/11/2017 23,000 3.00 15.00 21,900 23,000 21,900 1,700 39,100,000
13/11/2017 20,000 0.90 4.71 20,000 20,000 20,000 2,880 57,600,000
10/11/2017 19,100 -0.90 -4.50 19,100 19,100 19,100 100 1,910,000
09/11/2017 20,000 -0.20 -0.99 20,000 20,000 20,000 4,500 90,000,000
08/11/2017 20,200 0.00 ■■ 0.00 17,200 20,200 17,200 3,500 70,700,000
07/11/2017 20,200 2.50 14.12 20,000 20,200 20,000 6,000 121,200,000
06/11/2017 17,700 -2.90 -14.08 17,700 17,700 17,700 600 10,620,000
03/11/2017 20,600 -0.10 -0.48 20,600 20,600 20,600 0 0
02/11/2017 20,700 -0.20 -0.96 19,100 20,700 17,800 32,000 662,400,000
01/11/2017 20,900 1.80 9.42 20,900 20,900 20,900 100 2,090,000
31/10/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/10/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/10/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/10/2017 19,100 -0.50 -2.55 19,100 19,100 19,100 100 1,910,000
25/10/2017 19,600 -0.90 -4.39 19,600 19,600 19,600 200 3,920,000
24/10/2017 20,500 0.90 4.59 22,500 22,500 20,200 96,900 1,986,450,000
23/10/2017 19,600 -0.90 -4.39 19,600 19,600 19,600 600 11,760,000
20/10/2017 20,500 2.70 15.17 20,500 20,500 20,500 900 18,450,000
19/10/2017 17,800 -2.70 -13.17 23,500 23,500 17,800 900 16,020,000
18/10/2017 20,500 -0.50 -2.38 20,500 20,500 20,500 1,100 22,550,000
17/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 15,000 315,000,000
16/10/2017 21,000 1.00 5.00 21,000 21,000 21,000 2,200 46,200,000
13/10/2017 20,000 -0.10 -0.50 20,000 20,000 20,000 23,200 464,000,000
12/10/2017 20,100 -1.70 -7.80 20,000 20,100 20,000 11,400 229,140,000
11/10/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
10/10/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
09/10/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
06/10/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
05/10/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
04/10/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
03/10/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
02/10/2017 21,800 2.80 14.74 21,800 21,800 21,800 100 2,180,000
29/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/09/2017 19,000 0.50 2.70 19,100 19,100 19,000 4,500 85,500,000
27/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/09/2017 18,500 -0.60 -3.14 18,500 18,500 18,500 700 12,950,000
25/09/2017 19,100 -1.40 -6.83 19,100 19,100 19,100 200 3,820,000
22/09/2017 20,500 2.50 13.89 20,500 20,500 20,500 100 2,050,000
21/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
18/09/2017 18,000 1.40 8.43 18,000 18,000 18,000 0 0
15/09/2017 16,600 -2.60 -13.54 22,000 22,000 16,600 400 6,640,000
14/09/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
13/09/2017 19,200 1.10 6.08 19,200 19,200 19,200 0 0
12/09/2017 18,100 -1.10 -5.73 18,700 20,000 16,500 1,900 34,390,000
11/09/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
08/09/2017 19,200 -0.10 -0.52 19,200 19,200 19,200 300 5,760,000
07/09/2017 19,300 1.00 5.46 20,000 20,000 19,300 400 7,720,000
06/09/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
05/09/2017 18,300 -1.20 -6.15 18,300 18,300 18,300 0 0
01/09/2017 19,500 0.40 2.09 17,000 19,500 17,000 1,100 21,450,000
31/08/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/08/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/08/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/08/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/08/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/08/2017 19,100 -1.40 -6.83 19,100 19,100 19,100 300 5,730,000
23/08/2017 20,500 -0.50 -2.38 20,500 20,500 20,500 300 6,150,000
22/08/2017 21,000 0.10 0.48 21,000 21,000 21,000 0 0
21/08/2017 20,900 0.70 3.47 23,200 23,200 20,900 3,100 64,790,000
18/08/2017 20,200 3.20 18.82 20,200 20,200 20,200 27,800 561,560,000
17/08/2017 17,000 -2.50 -12.82 18,100 18,100 17,000 200 3,400,000
16/08/2017 19,500 -0.50 -2.50 20,000 20,000 19,000 10,000 195,000,000
15/08/2017 20,000 0.00 ■■ 0.00 20,100 20,100 20,000 8,000 160,000,000
14/08/2017 20,000 -0.20 -0.99 20,000 20,000 20,000 1,500 30,000,000
11/08/2017 20,200 -0.20 -0.98 20,300 20,300 20,200 1,000 20,200,000
10/08/2017 20,400 0.20 0.99 23,000 23,000 20,400 200 4,080,000
09/08/2017 20,200 -0.10 -0.49 23,500 23,500 20,200 5,100 103,020,000
08/08/2017 20,300 0.10 0.50 23,200 23,200 20,300 1,800 36,540,000
07/08/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
04/08/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 2,000 40,400,000
03/08/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
02/08/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 3 60,600
01/08/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
31/07/2017 20,200 -0.30 -1.46 20,200 20,200 20,200 10,000 202,000,000
28/07/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 15 307,500
27/07/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/07/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
25/07/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/07/2017 20,500 -0.20 -0.97 20,500 20,500 20,500 39,800 815,900,000
21/07/2017 20,700 0.10 0.49 20,700 20,700 20,700 1,423 29,456,100
20/07/2017 20,600 0.00 ■■ 0.00 20,500 20,600 20,500 26,900 554,140,000
19/07/2017 20,600 -0.10 -0.48 20,500 20,600 20,500 9,500 195,700,000
18/07/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
17/07/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
14/07/2017 20,700 -0.40 -1.90 20,700 20,700 20,700 100 2,070,000
13/07/2017 21,100 0.10 0.48 21,100 21,100 20,600 28,100 592,910,000
12/07/2017 21,000 0.50 2.44 23,500 23,500 21,000 4,100 86,100,000
11/07/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 500 10,250,000
10/07/2017 20,500 -0.50 -2.38 20,500 20,500 20,500 500 10,250,000
07/07/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/07/2017 21,000 -1.90 -8.30 21,000 21,000 21,000 1,000 21,000,000
05/07/2017 22,900 1.40 6.51 22,900 22,900 22,900 100 2,290,000
04/07/2017 21,500 0.50 2.38 21,500 21,500 21,500 3,000 64,500,000
03/07/2017 21,000 -2.80 -11.76 22,000 22,000 20,100 28,600 600,600,000
30/06/2017 23,800 0.20 0.85 19,200 23,800 19,200 500 11,900,000
29/06/2017 23,600 0.00 ■■ 0.00 22,300 23,600 22,300 3,900 92,040,000
28/06/2017 23,600 1.80 8.26 23,600 23,600 23,600 100 2,360,000
27/06/2017 21,800 0.00 ■■ 0.00 21,900 21,900 21,800 11,500 250,700,000
26/06/2017 21,800 -0.40 -1.80 18,000 22,000 18,000 43,400 946,120,000
23/06/2017 22,200 -0.60 -2.63 19,200 22,200 19,200 200 4,440,000
22/06/2017 22,800 0.30 1.33 21,900 22,800 21,900 300 6,840,000
21/06/2017 22,500 1.10 5.14 21,400 22,500 21,400 15,300 344,250,000
20/06/2017 21,400 1.20 5.94 20,100 21,400 20,100 9,500 203,300,000
19/06/2017 20,200 0.30 1.51 20,300 20,300 20,000 400 8,080,000
16/06/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 19,000 378,100,000
15/06/2017 19,900 -0.10 -0.50 19,900 19,900 19,900 500 9,950,000
14/06/2017 20,000 1.00 5.26 19,000 20,000 19,000 10,600 212,000,000
13/06/2017 19,000 0.00 ■■ 0.00 19,500 20,300 19,000 26,600 505,400,000
12/06/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,700 32,300,000
09/06/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,400 45,600,000
08/06/2017 19,000 0.10 0.53 19,000 19,500 19,000 6,000 114,000,000
07/06/2017 18,900 -0.10 -0.53 18,900 18,900 18,900 0 0
06/06/2017 19,000 1.50 8.57 18,800 19,000 18,800 15,400 292,600,000
05/06/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
01/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
31/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
30/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
29/05/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
26/05/2017 18,200 0.20 1.11 18,200 18,200 18,200 1,000 18,200,000
25/05/2017 18,000 -0.10 -0.55 18,000 18,000 18,000 0 0
24/05/2017 18,100 0.20 1.12 18,000 18,100 18,000 4,100 74,210,000
23/05/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/05/2017 17,900 -0.10 -0.56 17,900 17,900 17,900 0 0
19/05/2017 18,000 0.30 1.69 17,700 18,000 17,700 4,000 72,000,000
18/05/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
17/05/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
16/05/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
15/05/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
09/05/2017 13,600 -2.20 -13.92 13,600 14,000 13,600 19,600 266,560,000
08/05/2017 15,800 -2.70 -14.59 17,000 17,000 15,800 30,400 480,320,000
05/05/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/05/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 2,500 46,250,000
03/05/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/04/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/04/2017 18,500 -2.50 -11.90 18,500 18,500 18,500 1,600 29,600,000
25/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/04/2017 21,000 2.40 12.90 21,000 21,000 21,000 100 2,100,000
21/04/2017 18,600 0.10 0.54 18,600 18,600 18,600 15,500 288,300,000
20/04/2017 18,500 -0.80 -4.15 19,300 19,300 18,500 1,100 20,350,000
19/04/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
18/04/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100 1,930,000
17/04/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
14/04/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
13/04/2017 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/04/2017 19,300 -3.20 -14.22 19,300 19,300 19,300 721 13,915,300
11/04/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
10/04/2017 22,500 2.90 14.80 22,500 22,500 22,500 2,000 45,000,000
07/04/2017 19,600 1.80 10.11 19,600 19,600 19,600 1,000 19,600,000
05/04/2017 17,800 2.30 14.84 16,000 17,800 16,000 20,900 372,020,000
04/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/04/2017 15,500 0.20 1.31 15,500 15,500 15,500 0 0
31/03/2017 15,300 0.30 2.00 15,600 15,600 15,300 7,015 107,329,500
30/03/2017 15,000 -1.00 -6.25 16,400 16,400 15,000 3,600 54,000,000
29/03/2017 16,000 0.10 0.63 16,000 16,000 16,000 2,800 44,800,000
28/03/2017 15,900 -0.10 -0.62 16,000 16,000 15,900 3,100 49,290,000
27/03/2017 16,000 0.10 0.63 16,000 16,000 16,000 3,500 56,000,000
24/03/2017 15,900 0.50 3.25 15,700 15,900 15,700 4,700 74,730,000
23/03/2017 15,400 -0.60 -3.75 15,200 15,400 15,200 600 9,240,000
22/03/2017 16,000 0.50 3.23 15,700 16,000 15,700 7,500 120,000,000
21/03/2017 15,500 -0.10 -0.64 15,700 15,700 15,500 6,600 102,300,000
20/03/2017 15,600 0.40 2.63 15,500 15,700 15,500 27,300 425,880,000
17/03/2017 15,200 0.00 ■■ 0.00 15,500 15,500 15,200 15,800 240,160,000
16/03/2017 15,200 0.40 2.70 15,000 16,500 15,000 3,400 51,680,000
15/03/2017 14,800 -0.40 -2.63 15,000 15,000 14,800 3,600 53,280,000
14/03/2017 15,200 0.10 0.66 15,200 15,200 15,200 500 7,600,000
13/03/2017 15,100 0.10 0.67 15,000 15,100 15,000 13,200 199,320,000
10/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 12,000 180,000,000
09/03/2017 15,000 -0.30 -1.96 15,100 15,100 15,000 6,000 90,000,000
08/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/03/2017 15,300 -2.70 -15.00 15,300 15,300 15,300 500 7,650,000
28/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/02/2017 18,000 1.10 6.51 18,000 18,000 18,000 100 1,800,000
23/02/2017 16,900 -0.30 -1.74 16,900 16,900 16,900 0 0
22/02/2017 17,200 1.20 7.50 16,500 17,200 16,500 200 3,440,000
21/02/2017 16,000 0.00 ■■ 0.00 15,000 16,000 15,000 3,100 49,600,000
29/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
28/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
27/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
26/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
25/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
24/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
23/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
22/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
21/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
20/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
19/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
18/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
17/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
16/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
15/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
14/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
13/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
12/04/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
11/04/2011 13,000 1.00 8.33 12,000 13,000 13,000 20,000 260,000,000
10/04/2011 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 120,000 1,360,000,000
09/04/2011 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 120,000 1,360,000,000
08/04/2011 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 120,000 1,360,000,000
07/04/2011 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 120,000 1,360,000,000
06/04/2011 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 120,000 1,360,000,000
05/04/2011 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 120,000 1,360,000,000
04/04/2011 12,000 0.00 ■■ 0.00 12,000 13,000 11,000 120,000 1,360,000,000
03/04/2011 12,000 -0.33 -2.70 12,333 13,000 11,000 240,000 2,800,000,000
02/04/2011 12,333 0.00 ■■ 0.00 12,333 13,000 12,000 140,000 1,700,000,000
01/04/2011 12,333 0.00 ■■ 0.00 12,333 13,000 12,000 140,000 1,700,000,000
31/03/2011 12,333 -0.17 -1.34 12,500 13,000 12,000 140,000 1,700,000,000
30/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
29/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
28/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
27/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
26/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
25/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
24/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
23/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
22/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
21/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
20/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
19/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
18/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
17/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
16/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
15/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
14/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
13/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
12/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
11/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
10/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
09/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
08/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
07/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
06/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
05/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
04/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
03/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
02/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
01/03/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
28/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
27/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
26/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
25/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
24/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
23/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
22/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
21/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
20/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
19/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
18/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
17/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
16/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
15/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
14/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
13/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
12/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
11/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
10/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
09/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
08/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
07/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
06/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
05/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
04/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
03/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
02/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
01/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
31/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
30/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
29/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
28/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
27/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
26/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
25/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
24/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
23/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
22/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
21/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
20/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
19/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
18/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
17/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
16/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
15/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
14/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
13/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
12/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
11/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
10/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
09/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
08/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
07/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
06/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
05/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 120,000 1,460,000,000
04/01/2011 12,500 0.50 4.17 12,000 13,000 12,000 120,000 1,460,000,000
03/01/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/01/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/01/2011 12,000 0.33 2.85 11,667 12,000 12,000 100,000 1,200,000,000
31/12/2010 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 300,000 3,500,000,000
30/12/2010 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 300,000 3,500,000,000
29/12/2010 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 300,000 3,500,000,000
28/12/2010 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 300,000 3,500,000,000
27/12/2010 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 300,000 3,500,000,000
26/12/2010 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 300,000 3,500,000,000
25/12/2010 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 300,000 3,500,000,000
24/12/2010 11,667 -0.33 -2.78 12,000 12,000 11,000 300,000 3,500,000,000
07/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
06/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
05/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
04/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
03/11/2009 12,000 2.00 20.00 10,000 12,000 12,000 40,000 480,000,000
06/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
04/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/10/2009 10,000 0.00 ■■ 0.00 0 10,000 10,000 10,000 100,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp