Lịch sử giao dịch GND - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gạch Ngói Đồng Nai
Dong Nai Brick and Tile Corporation
Mã CK: GND 28.90 ■■ 0 (0%) (cập nhật 15:15 04/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tuildonai.com.vn

GND » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/12/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
03/12/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
02/12/2024	28,900	2.10 ▲	7.27	26,800	28,900	28,900	20	578,000
28/11/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
27/11/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
26/11/2024	28,800	0.40 ▲	1.39	28,400	28,800	28,800	10	288,000
25/11/2024	28,900	0.90 ▲	3.11	28,000	28,900	28,000	50	1,445,000
22/11/2024	28,000	-1.10 ▼	-3.93	29,100	28,000	28,000	200	5,600,000
21/11/2024	29,000	-0.60 ▼	-2.07	29,600	29,600	29,000	120	3,480,000
20/11/2024	29,800	2.80 ▲	9.40	27,000	29,800	27,300	280	8,344,000
19/11/2024	27,000	-0.60 ▼	-2.22	27,600	27,000	27,000	50	1,350,000
18/11/2024	27,000	-2.00 ▼	-7.41	29,000	30,800	27,000	60	1,620,000
15/11/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/11/2024	27,000	0.10 ▲	0.37	26,900	30,900	27,000	20	540,000
13/11/2024	26,900	-0.80 ▼	-2.97	27,700	26,900	26,900	60	1,614,000
12/11/2024	26,900	-0.20 ▼	-0.74	27,100	31,100	26,900	50	1,345,000
11/11/2024	26,100	2.10 ▲	8.05	24,000	27,300	26,100	60	1,566,000
08/11/2024	24,000	-3.10 ▼	-12.92	27,100	24,000	24,000	10	240,000
07/11/2024	27,000	0.00 ■■	0.00	27,000	27,200	27,000	30	810,000
06/11/2024	27,000	0.20 ▲	0.74	26,800	27,000	26,900	60	1,620,000
05/11/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
04/11/2024	26,800	1.50 ▲	5.60	25,300	26,800	26,700	50	1,340,000
01/11/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
31/10/2024	26,800	0.10 ▲	0.37	26,700	26,800	24,000	30	804,000
30/10/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/10/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/10/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/10/2024	26,700	0.60 ▲	2.25	26,100	26,700	26,600	150	4,005,000
24/10/2024	26,000	1.40 ▲	5.38	24,600	26,700	26,000	120	3,120,000
23/10/2024	26,900	-0.30 ▼	-1.12	27,200	26,900	24,000	50	1,345,000
22/10/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
21/10/2024	27,200	1.10 ▲	4.04	26,100	27,200	27,200	10	272,000
18/10/2024	26,900	-1.60 ▼	-5.95	28,500	26,900	25,100	110	2,959,000
17/10/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
16/10/2024	26,900	0.30 ▲	1.12	26,600	30,500	26,700	80	2,152,000
15/10/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
14/10/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
11/10/2024	26,600	0.00 ■■	0.00	26,600	0	0	0	0
10/10/2024	26,600	0.40 ▲	1.50	26,200	26,600	26,600	10	266,000
09/10/2024	26,200	3.40 ▲	12.98	22,800	26,200	26,200	80	2,096,000
08/10/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
07/10/2024	22,800	0.00 ■■	0.00	22,800	22,800	22,800	20	456,000
04/10/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
03/10/2024	20,900	-3.60 ▼	-17.22	24,500	24,600	20,900	20	418,000
02/10/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
01/10/2024	25,200	-1.80 ▼	-7.14	27,000	25,200	23,000	30	756,000
30/09/2024	27,000	1.90 ▲	7.04	25,100	27,000	27,000	10	270,000
27/09/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
26/09/2024	25,100	-1.90 ▼	-7.57	27,000	25,100	25,100	10	251,000
25/09/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/09/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/09/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/09/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/09/2024	27,000	1.90 ▲	7.04	25,100	27,000	27,000	10	270,000
18/09/2024	25,100	0.00 ■■	0.00	25,100	25,100	25,100	10	251,000
17/09/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
16/09/2024	25,100	0.00 ■■	0.00	25,100	25,100	25,100	10	251,000
13/09/2024	25,100	-1.00 ▼	-3.98	26,100	25,100	25,100	20	502,000
12/09/2024	26,100	-0.60 ▼	-2.30	26,700	26,100	26,100	10	261,000
11/09/2024	27,200	2.10 ▲	7.72	25,100	27,200	25,100	40	1,088,000
10/09/2024	25,100	0.00 ■■	0.00	25,100	25,100	25,100	10	251,000
09/09/2024	25,100	-2.00 ▼	-7.97	27,100	25,100	25,100	10	251,000
06/09/2024	27,000	1.90 ▲	7.04	25,100	27,200	27,000	20	540,000
05/09/2024	25,100	-1.50 ▼	-5.98	26,600	25,100	25,100	10	251,000
04/09/2024	25,100	-2.30 ▼	-9.16	27,400	27,200	25,100	70	1,757,000
30/08/2024	27,400	0.20 ▲	0.73	27,200	27,400	27,400	10	274,000
29/08/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
28/08/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
27/08/2024	25,600	0.10 ▲	0.39	25,500	25,600	25,600	10	256,000
26/08/2024	25,500	0.20 ▲	0.78	25,300	25,500	25,500	10	255,000
23/08/2024	25,300	0.00 ■■	0.00	25,300	25,300	25,300	10	253,000
22/08/2024	25,300	0.00 ■■	0.00	25,300	25,300	25,300	10	253,000
21/08/2024	25,300	-0.30 ▼	-1.19	25,600	25,300	25,300	10	253,000
20/08/2024	25,600	-1.60 ▼	-6.25	27,200	25,600	25,600	10	256,000
19/08/2024	25,000	0.00 ■■	0.00	25,000	27,300	25,000	1,060	26,500,000
16/08/2024	25,000	-1.40 ▼	-5.60	26,400	25,000	25,000	10	250,000
15/08/2024	26,100	-0.40 ▼	-1.53	26,500	26,500	26,100	60	1,566,000
14/08/2024	26,500	2.30 ▲	8.68	24,200	26,500	26,500	10	265,000
13/08/2024	24,200	-0.90 ▼	-3.72	25,100	24,200	24,200	10	242,000
12/08/2024	24,100	-1.40 ▼	-5.81	25,500	26,000	24,100	20	482,000
09/08/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
08/08/2024	26,500	-0.70 ▼	-2.64	27,200	26,500	25,500	1,470	38,955,000
07/08/2024	27,400	1.70 ▲	6.20	25,700	27,400	24,200	1,230	33,702,000
06/08/2024	24,000	-1.70 ▼	-7.08	25,700	27,300	24,000	20	480,000
05/08/2024	26,000	0.90 ▲	3.46	25,100	26,500	25,500	1,320	34,320,000
02/08/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
01/08/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
31/07/2024	25,100	-4.30 ▼	-17.13	29,400	25,100	25,100	10	251,000
30/07/2024	29,400	3.80 ▲	12.93	25,600	29,400	29,400	10	294,000
29/07/2024	29,000	3.60 ▲	12.41	25,400	29,000	24,900	60	1,740,000
26/07/2024	26,000	-3.00 ▼	-11.54	29,000	27,900	25,000	710	18,460,000
25/07/2024	29,000	3.50 ▲	12.07	25,500	29,000	29,000	20	580,000
24/07/2024	27,500	1.20 ▲	4.36	26,300	27,700	25,200	170	4,675,000
23/07/2024	29,300	-0.10 ▼	-0.34	29,400	29,300	25,200	240	7,032,000
22/07/2024	31,000	-0.50 ▼	-1.61	31,500	31,400	27,100	110	3,410,000
19/07/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	20	630,000
18/07/2024	31,500	3.80 ▲	12.06	27,700	31,800	31,500	170	5,355,000
17/07/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
16/07/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
15/07/2024	27,900	0.80 ▲	2.87	27,100	27,900	27,500	20	558,000
12/07/2024	27,900	-0.60 ▼	-2.15	28,500	27,900	27,000	150	4,185,000
11/07/2024	28,700	0.00 ■■	0.00	28,700	28,700	28,000	30	861,000
10/07/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
09/07/2024	28,700	0.00 ■■	0.00	28,700	28,700	28,700	20	574,000
08/07/2024	28,700	0.00 ■■	0.00	28,700	28,700	28,700	30	861,000
05/07/2024	28,700	0.10 ▲	0.35	28,600	28,700	28,700	10	287,000
04/07/2024	28,600	0.60 ▲	2.10	28,000	28,600	28,600	20	572,000
03/07/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
02/07/2024	28,000	1.80 ▲	6.43	26,200	28,000	28,000	10	280,000
01/07/2024	26,200	-2.20 ▼	-8.40	28,400	26,200	26,200	10	262,000
28/06/2024	28,400	1.10 ▲	3.87	27,300	28,400	28,400	10	284,000
27/06/2024	27,900	0.80 ▲	2.87	27,100	28,600	27,100	130	3,627,000
26/06/2024	28,400	2.30 ▲	8.10	26,100	28,400	26,900	90	2,556,000
25/06/2024	26,100	-2.70 ▼	-10.34	28,800	26,100	26,100	10	261,000
24/06/2024	28,800	0.90 ▲	3.13	27,900	28,900	28,800	290	8,352,000
21/06/2024	28,100	0.00 ■■	0.00	28,100	28,100	27,800	80	2,248,000
20/06/2024	28,400	0.80 ▲	2.82	27,600	28,400	26,600	60	1,704,000
19/06/2024	27,800	-0.60 ▼	-2.16	28,400	28,700	25,200	390	10,842,000
18/06/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
17/06/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
14/06/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
13/06/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,400	500	14,250,000
12/06/2024	25,200	-3.50 ▼	-13.89	28,700	28,700	25,200	310	7,812,000
11/06/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
10/06/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
07/06/2024	28,700	0.00 ■■	0.00	28,700	28,700	28,700	10	287,000
06/06/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
05/06/2024	28,700	1.10 ▲	3.83	27,600	28,700	28,700	10	287,000
04/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
03/06/2024	28,500	0.10 ▲	0.35	28,400	28,900	28,500	50	1,425,000
31/05/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
30/05/2024	28,400	0.00 ■■	0.00	28,400	28,400	28,400	10	284,000
29/05/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
28/05/2024	27,100	-2.50 ▼	-9.23	29,600	29,700	27,100	20	542,000
27/05/2024	29,700	-0.30 ▼	-1.01	30,000	30,000	26,200	240	7,128,000
24/05/2024	30,000	-0.30 ▼	-1.00	30,300	30,000	30,000	10	300,000
23/05/2024	30,000	-1.60 ▼	-5.33	31,600	31,600	28,000	40	1,200,000
22/05/2024	31,600	0.00 ■■	0.00	31,600	0	0	0	0
21/05/2024	31,900	3.50 ▲	10.97	28,400	32,600	28,700	60	1,914,000
20/05/2024	28,700	0.70 ▲	2.44	28,000	28,700	28,000	20	574,000
17/05/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
16/05/2024	28,000	-0.60 ▼	-2.14	28,600	28,000	28,000	10	280,000
15/05/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
14/05/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,500	20	572,000
13/05/2024	28,600	0.20 ▲	0.70	28,400	28,600	28,400	210	6,006,000
10/05/2024	28,400	0.90 ▲	3.17	27,500	28,400	28,400	10	284,000
09/05/2024	27,800	0.80 ▲	2.88	27,000	27,800	27,100	440	12,232,000
08/05/2024	25,500	-3.10 ▼	-12.16	28,600	28,500	25,500	20	510,000
07/05/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,600	40	1,144,000
06/05/2024	28,600	1.40 ▲	4.90	27,200	28,600	27,500	320	9,152,000
03/05/2024	27,500	0.30 ▲	1.09	27,200	27,500	26,600	40	1,100,000
02/05/2024	27,500	-0.30 ▼	-1.09	27,800	27,500	27,000	30	825,000
26/04/2024	24,200	-4.00 ▼	-16.53	28,200	31,400	24,200	20	484,000
25/04/2024	27,100	-1.40 ▼	-5.17	28,500	29,700	24,500	130	3,523,000
24/04/2024	28,300	-1.50 ▼	-5.30	29,800	28,500	28,300	220	6,226,000
23/04/2024	29,600	-0.60 ▼	-2.03	30,200	30,400	29,600	550	16,280,000
22/04/2024	30,200	1.60 ▲	5.30	28,600	30,200	30,200	10	302,000
19/04/2024	30,000	-0.90 ▼	-3.00	30,900	30,800	27,000	1,150	34,500,000
17/04/2024	26,500	-4.50 ▼	-16.98	31,000	34,000	26,500	1,170	31,005,000
16/04/2024	31,000	0.50 ▲	1.61	30,500	31,000	31,000	10	310,000
15/04/2024	27,600	-1.20 ▼	-4.35	28,800	32,500	24,600	510	14,076,000
12/04/2024	31,700	1.40 ▲	4.42	30,300	31,900	26,000	140	4,438,000
11/04/2024	26,500	-4.10 ▼	-15.47	30,600	30,600	26,500	640	16,960,000
10/04/2024	30,600	0.00 ■■	0.00	30,600	30,600	30,600	10	306,000
09/04/2024	28,500	-0.10 ▼	-0.35	28,600	32,800	25,100	1,500	42,750,000
08/04/2024	28,600	-0.30 ▼	-1.05	28,900	28,600	28,600	10	286,000
05/04/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
04/04/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
03/04/2024	28,900	-5.10 ▼	-17.65	34,000	28,900	28,900	90	2,601,000
02/04/2024	28,900	-5.10 ▼	-17.65	34,000	39,100	28,900	20	578,000
01/04/2024	34,000	2.00 ▲	5.88	32,000	34,000	34,000	10	340,000
29/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/03/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
27/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/03/2024	32,000	3.60 ▲	11.25	28,400	32,000	32,000	10	320,000
25/03/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
22/03/2024	28,400	0.10 ▲	0.35	28,300	28,400	28,400	10	284,000
21/03/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
20/03/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
19/03/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
18/03/2024	28,300	0.00 ■■	0.00	28,300	0	0	0	0
15/03/2024	28,300	1.60 ▲	5.65	26,700	28,300	28,300	20	566,000
14/03/2024	27,900	-0.70 ▼	-2.51	28,600	27,900	26,500	120	3,348,000
13/03/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
12/03/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
11/03/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
08/03/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
07/03/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
06/03/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
05/03/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
04/03/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
01/03/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
29/02/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
28/02/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
27/02/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
26/02/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/02/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
22/02/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,600	20	572,000
21/02/2024	28,600	0.70 ▲	2.45	27,900	28,600	28,600	20	572,000
20/02/2024	27,900	0.00 ■■	0.00	27,900	27,900	27,900	500	13,950,000
19/02/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
16/02/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
15/02/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/02/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
06/02/2024	27,900	2.70 ▲	9.68	25,200	27,900	27,900	100	2,790,000
05/02/2024	25,200	1.10 ▲	4.37	24,100	27,700	24,100	900	22,680,000
02/02/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
01/02/2024	24,100	-3.30 ▼	-13.69	27,400	24,100	24,100	100	2,410,000
31/01/2024	27,400	1.90 ▲	6.93	25,500	27,400	27,400	100	2,740,000
30/01/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/01/2024	25,400	0.30 ▲	1.18	25,100	25,500	25,400	3,100	78,740,000
26/01/2024	25,100	-1.30 ▼	-5.18	26,400	25,100	25,100	100	2,510,000
25/01/2024	27,600	3.60 ▲	13.04	24,000	27,600	24,000	300	8,280,000
24/01/2024	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	100	2,400,000
23/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/01/2024	26,000	-1.40 ▼	-5.38	27,400	26,000	24,000	200	5,200,000
19/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
18/01/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
17/01/2024	27,400	1.50 ▲	5.47	25,900	27,400	27,400	100	2,740,000
16/01/2024	26,100	0.50 ▲	1.92	25,600	26,100	25,600	200	5,220,000
15/01/2024	25,600	-1.10 ▼	-4.30	26,700	25,600	25,600	100	2,560,000
12/01/2024	27,000	2.60 ▲	9.63	24,400	27,000	25,000	3,400	91,800,000
11/01/2024	27,600	2.50 ▲	9.06	25,100	27,600	22,000	300	8,280,000
10/01/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
09/01/2024	25,100	0.60 ▲	2.39	24,500	25,100	25,100	200	5,020,000
08/01/2024	24,500	-3.30 ▼	-13.47	27,800	24,600	24,500	2,000	49,000,000
05/01/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
04/01/2024	27,800	0.00 ■■	0.00	27,800	27,800	27,800	200	5,560,000
03/01/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
02/01/2024	27,800	0.00 ■■	0.00	27,800	27,800	27,800	1,000	27,800,000
29/12/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
28/12/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/12/2023	27,800	0.30 ▲	1.08	27,500	27,800	27,800	100	2,780,000
26/12/2023	27,100	-0.80 ▼	-2.95	27,900	27,900	27,100	2,800	75,880,000
25/12/2023	27,900	0.50 ▲	1.79	27,400	27,900	27,900	200	5,580,000
22/12/2023	27,500	-0.40 ▼	-1.45	27,900	27,500	27,200	400	11,000,000
21/12/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
20/12/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
19/12/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
18/12/2023	27,900	0.40 ▲	1.43	27,500	27,900	27,900	200	5,580,000
15/12/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/12/2023	27,400	-0.30 ▼	-1.09	27,700	27,700	27,400	2,400	65,760,000
13/12/2023	27,700	0.20 ▲	0.72	27,500	27,700	27,700	100	2,770,000
12/12/2023	27,700	0.10 ▲	0.36	27,600	27,800	27,400	1,300	36,010,000
11/12/2023	27,900	0.50 ▲	1.79	27,400	27,900	27,000	1,900	53,010,000
08/12/2023	27,500	0.50 ▲	1.82	27,000	27,500	27,400	4,200	115,500,000
07/12/2023	27,600	-0.20 ▼	-0.72	27,800	27,900	24,100	1,000	27,600,000
06/12/2023	27,800	-1.20 ▼	-4.32	29,000	27,800	27,800	1,600	44,480,000
05/12/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/12/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
01/12/2023	29,000	3.10 ▲	10.69	25,900	29,000	28,900	200	5,800,000
30/11/2023	27,500	1.60 ▲	5.82	25,900	27,500	27,500	200	5,500,000
29/11/2023	27,700	0.00 ■■	0.00	27,700	28,600	25,000	6,100	168,970,000
28/11/2023	27,700	0.20 ▲	0.72	27,500	27,700	27,700	100	2,770,000
27/11/2023	27,800	1.20 ▲	4.32	26,600	27,900	26,600	6,800	189,040,000
24/11/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
23/11/2023	26,800	0.00 ■■	0.00	26,800	27,900	26,800	400	10,720,000
22/11/2023	27,900	-1.00 ▼	-3.58	28,900	27,900	25,000	2,300	64,170,000
21/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
17/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
16/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
15/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
14/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
10/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
09/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
08/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
07/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
06/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
03/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
02/11/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
01/11/2023	29,400	0.50 ▲	1.70	28,900	0	0	0	0
31/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
30/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
27/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
26/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
25/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
24/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
23/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/10/2023	29,400	0.50 ▲	1.70	28,900	0	0	0	0
19/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
18/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
17/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
16/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/10/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
12/10/2023	29,400	-1.10 ▼	-3.74	30,500	29,400	26,500	600	17,640,000
11/10/2023	29,800	0.00 ■■	0.00	29,800	32,000	27,900	12,700	378,460,000
10/10/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
09/10/2023	29,800	2.70 ▲	9.06	27,100	29,800	29,800	200	5,960,000
06/10/2023	30,900	4.00 ▲	12.94	26,900	30,900	27,000	4,100	126,690,000
05/10/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
04/10/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
03/10/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
02/10/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
29/09/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
28/09/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/09/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
26/09/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,900	300	8,070,000
21/09/2023	26,900	0.80 ▲	2.97	26,100	26,900	26,900	100	2,690,000
20/09/2023	25,900	0.00 ■■	0.00	25,900	26,900	25,900	500	12,950,000
19/09/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
18/09/2023	26,900	1.70 ▲	6.32	25,200	26,900	26,900	100	2,690,000
15/09/2023	25,200	-1.70 ▼	-6.75	26,900	25,200	25,200	200	5,040,000
14/09/2023	26,900	1.40 ▲	5.20	25,500	26,900	26,900	100	2,690,000
13/09/2023	25,500	-1.40 ▼	-5.49	26,900	25,500	25,500	200	5,100,000
12/09/2023	26,900	0.50 ▲	1.86	26,400	26,900	26,900	200	5,380,000
11/09/2023	26,900	-0.30 ▼	-1.12	27,200	26,900	26,000	800	21,520,000
08/09/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
07/09/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
06/09/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
31/08/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
30/08/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
29/08/2023	27,200	0.00 ■■	0.00	27,200	27,200	27,200	100	2,720,000
28/08/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
25/08/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
24/08/2023	27,200	0.20 ▲	0.74	27,000	27,200	27,200	100	2,720,000
23/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/07/2023	27,000	3.00 ▲	11.11	24,000	27,000	27,000	700	18,900,000
27/07/2023	24,000	-3.00 ▼	-12.50	27,000	24,000	24,000	100	2,400,000
26/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/07/2023	27,000	-0.30 ▼	-1.11	27,300	27,000	26,900	700	18,900,000
10/07/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
07/07/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
06/07/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
05/07/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
04/07/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
03/07/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
30/06/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
29/06/2023	27,300	0.40 ▲	1.47	26,900	27,300	27,300	200	5,460,000
28/06/2023	27,500	-0.30 ▼	-1.09	27,800	27,500	25,800	300	8,250,000
27/06/2023	27,800	0.70 ▲	2.52	27,100	27,800	27,800	300	8,340,000
26/06/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
23/06/2023	28,300	2.30 ▲	8.13	26,000	28,300	25,000	6,900	195,270,000
22/06/2023	25,700	-0.30 ▼	-1.17	26,000	26,600	25,700	700	17,990,000
21/06/2023	25,500	-0.70 ▼	-2.75	26,200	27,800	24,500	4,900	124,950,000
20/06/2023	27,800	1.90 ▲	6.83	25,900	28,300	24,100	2,000	55,600,000
19/06/2023	26,000	2.20 ▲	8.46	23,800	26,800	25,300	1,500	39,000,000
16/06/2023	24,000	-2.60 ▼	-10.83	26,600	24,000	23,600	200	4,800,000
15/06/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
14/06/2023	26,600	0.60 ▲	2.26	26,000	26,600	26,600	200	5,320,000
13/06/2023	25,800	-1.00 ▼	-3.88	26,800	26,000	25,800	600	15,480,000
12/06/2023	26,800	0.70 ▲	2.61	26,100	26,800	26,800	200	5,360,000
09/06/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/06/2023	26,700	-0.10 ▼	-0.37	26,800	26,700	26,000	1,100	29,370,000
07/06/2023	26,800	1.10 ▲	4.10	25,700	26,800	26,800	200	5,360,000
06/06/2023	26,000	-0.50 ▼	-1.92	26,500	26,000	25,500	1,700	44,200,000
05/06/2023	26,500	1.00 ▲	3.77	25,500	26,500	26,500	200	5,300,000
02/06/2023	25,400	-1.00 ▼	-3.94	26,400	25,500	25,400	400	10,160,000
01/06/2023	26,400	-0.40 ▼	-1.52	26,800	26,400	26,400	5,100	134,640,000
31/05/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
30/05/2023	26,800	1.10 ▲	4.10	25,700	26,800	26,800	200	5,360,000
29/05/2023	26,800	0.50 ▲	1.87	26,300	26,800	26,400	300	8,040,000
26/05/2023	26,200	-0.20 ▼	-0.76	26,400	26,400	26,200	200	5,240,000
25/05/2023	26,400	-0.40 ▼	-1.52	26,800	26,400	26,400	100	2,640,000
24/05/2023	26,800	1.80 ▲	6.72	25,000	26,800	26,800	100	2,680,000
23/05/2023	25,000	-0.90 ▼	-3.60	25,900	25,000	25,000	500	12,500,000
22/05/2023	25,900	0.00 ■■	0.00	25,900	26,700	25,300	5,600	145,040,000
19/05/2023	25,900	0.80 ▲	3.09	25,100	25,900	25,900	100	2,590,000
18/05/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
17/05/2023	25,000	-1.50 ▼	-6.00	26,500	25,500	25,000	700	17,500,000
16/05/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
15/05/2023	26,500	-0.30 ▼	-1.13	26,800	26,500	26,500	500	13,250,000
12/05/2023	26,700	0.90 ▲	3.37	25,800	26,800	26,700	200	5,340,000
11/05/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
10/05/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
09/05/2023	25,800	1.40 ▲	5.43	24,400	25,800	25,800	100	2,580,000
08/05/2023	25,900	0.90 ▲	3.47	25,000	25,900	24,200	4,000	103,600,000
05/05/2023	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	400	10,000,000
04/05/2023	25,900	1.00 ▲	3.86	24,900	25,900	25,000	300	7,770,000
28/04/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
27/04/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
26/04/2023	24,900	0.60 ▲	2.41	24,300	24,900	24,900	100	2,490,000
25/04/2023	24,500	-0.60 ▼	-2.45	25,100	24,500	24,000	200	4,900,000
24/04/2023	22,800	-2.50 ▼	-10.96	25,300	25,300	22,500	4,600	104,880,000
21/04/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
20/04/2023	24,000	-2.30 ▼	-9.58	26,300	25,400	24,000	12,300	295,200,000
19/04/2023	26,300	0.80 ▲	3.04	25,500	26,300	26,300	200	5,260,000
18/04/2023	23,600	-1.80 ▼	-7.63	25,400	26,800	23,600	1,400	33,040,000
17/04/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
14/04/2023	25,500	1.10 ▲	4.31	24,400	25,500	25,400	1,500	38,250,000
13/04/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,700	41,480,000
12/04/2023	24,200	0.00 ■■	0.00	24,200	24,500	24,200	2,100	50,820,000
11/04/2023	24,200	-0.40 ▼	-1.65	24,600	24,800	24,100	5,700	137,940,000
10/04/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
07/04/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
06/04/2023	24,600	-0.20 ▼	-0.81	24,800	24,600	24,600	700	17,220,000
05/04/2023	24,900	0.00 ■■	0.00	24,900	25,000	24,700	400	9,960,000
04/04/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
03/04/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,700	400	10,000,000
31/03/2023	24,700	0.00 ■■	0.00	24,700	25,400	24,300	3,600	88,920,000
30/03/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
29/03/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
28/03/2023	24,700	-0.80 ▼	-3.24	25,500	25,500	24,300	6,900	170,430,000
27/03/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
26/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/03/2023	25,500	0.50 ▲	1.96	25,000	25,500	25,500	100	2,550,000
23/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/03/2023	25,000	0.10 ▲	0.40	24,900	25,000	25,000	500	12,500,000
16/03/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
15/03/2023	25,000	-1.70 ▼	-6.80	26,700	26,700	24,500	13,600	340,000,000
14/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/03/2023	26,700	-0.10 ▼	-0.37	26,800	26,700	26,700	300	8,010,000
09/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
08/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/03/2023	26,800	0.80 ▲	2.99	26,000	26,800	26,800	200	5,360,000
06/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/02/2023	26,000	2.30 ▲	8.85	23,700	26,000	26,000	100	2,600,000
27/02/2023	23,900	-2.90 ▼	-12.13	26,800	23,900	23,500	3,200	76,480,000
24/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/02/2023	26,800	0.30 ▲	1.12	26,500	26,800	26,800	100	2,680,000
22/02/2023	26,500	0.80 ▲	3.02	25,700	26,500	26,500	200	5,300,000
21/02/2023	26,900	-1.40 ▼	-5.20	28,300	27,500	24,500	2,800	75,320,000
20/02/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
17/02/2023	28,300	-0.20 ▼	-0.71	28,500	28,300	28,300	100	2,830,000
16/02/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
15/02/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
14/02/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
13/02/2023	28,500	3.00 ▲	10.53	25,500	28,500	28,500	200	5,700,000
10/02/2023	25,500	-4.40 ▼	-17.25	29,900	25,500	25,500	2,600	66,300,000
09/02/2023	29,900	2.90 ▲	9.70	27,000	29,900	29,900	100	2,990,000
08/02/2023	26,000	-0.80 ▼	-3.08	26,800	28,000	26,000	200	5,200,000
07/02/2023	26,300	-0.40 ▼	-1.52	26,700	30,300	26,000	1,500	39,450,000
06/02/2023	26,000	-1.80 ▼	-6.92	27,800	29,800	26,000	1,900	49,400,000
03/02/2023	29,300	-0.20 ▼	-0.68	29,500	30,500	25,500	1,800	52,740,000
02/02/2023	29,500	1.90 ▲	6.44	27,600	29,500	29,500	200	5,900,000
01/02/2023	27,000	0.90 ▲	3.33	26,100	27,900	27,000	300	8,100,000
31/01/2023	27,500	-0.30 ▼	-1.09	27,800	28,000	25,100	5,000	137,500,000
30/01/2023	27,800	2.50 ▲	8.99	25,300	27,800	27,800	200	5,560,000
27/01/2023	25,400	-2.40 ▼	-9.45	27,800	26,500	25,000	1,400	35,560,000
19/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
18/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/01/2023	27,800	2.70 ▲	9.71	25,100	27,800	27,800	200	5,560,000
16/01/2023	25,900	-1.90 ▼	-7.34	27,800	25,900	25,000	2,100	54,390,000
13/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/01/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,800	300	8,340,000
11/01/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,800	200	5,560,000
10/01/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,800	300	8,340,000
09/01/2023	27,800	1.00 ▲	3.60	26,800	27,800	27,800	200	5,560,000
06/01/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	1,000	26,800,000
05/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
04/01/2023	26,800	1.90 ▲	7.09	24,900	26,800	26,800	200	5,360,000
03/01/2023	25,000	-0.60 ▼	-2.40	25,600	25,000	24,900	2,800	70,000,000
30/12/2022	25,600	2.80 ▲	10.94	22,800	25,600	25,600	200	5,120,000
29/12/2022	25,900	0.10 ▲	0.39	25,800	25,900	22,100	1,200	31,080,000
28/12/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/12/2022	25,800	1.80 ▲	6.98	24,000	25,800	25,800	200	5,160,000
26/12/2022	23,000	-1.50 ▼	-6.52	24,500	26,800	23,000	1,200	27,600,000
23/12/2022	24,500	-1.50 ▼	-6.12	26,000	24,500	24,500	900	22,050,000
22/12/2022	27,000	1.30 ▲	4.81	25,700	27,000	25,700	800	21,600,000
21/12/2022	26,000	3.00 ▲	11.54	23,000	26,400	23,000	2,200	57,200,000
20/12/2022	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	700	16,100,000
19/12/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
15/12/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
14/12/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
13/12/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
12/12/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
09/12/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
08/12/2022	23,500	0.50 ▲	2.13	23,000	23,800	23,500	700	16,450,000
07/12/2022	22,800	-1.20 ▼	-5.26	24,000	23,000	22,600	1,300	29,640,000
06/12/2022	24,000	0.80 ▲	3.33	23,200	24,000	24,000	100	2,400,000
05/12/2022	23,100	0.40 ▲	1.73	22,700	24,000	22,700	5,000	115,500,000
02/12/2022	23,000	0.00 ■■	0.00	23,000	23,300	22,500	6,900	158,700,000
01/12/2022	24,000	0.90 ▲	3.75	23,100	24,000	22,100	5,100	122,400,000
30/11/2022	23,100	0.00 ■■	0.00	23,100	23,100	23,000	2,100	48,510,000
29/11/2022	23,100	-0.80 ▼	-3.46	23,900	23,500	23,000	900	20,790,000
28/11/2022	23,800	1.20 ▲	5.04	22,600	24,000	23,800	400	9,520,000
25/11/2022	24,000	2.50 ▲	10.42	21,500	24,400	22,000	1,500	36,000,000
24/11/2022	21,300	-3.30 ▼	-15.49	24,600	21,500	21,300	1,600	34,080,000
23/11/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
22/11/2022	24,400	-1.40 ▼	-5.74	25,800	25,000	24,400	1,100	26,840,000
21/11/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
18/11/2022	25,800	2.30 ▲	8.91	23,500	0	0	0	0
17/11/2022	25,800	2.30 ▲	8.91	23,500	25,800	25,800	200	5,160,000
16/11/2022	24,200	1.50 ▲	6.20	22,700	24,200	21,900	1,700	41,140,000
15/11/2022	22,600	-1.40 ▼	-6.19	24,000	23,700	22,300	2,700	61,020,000
14/11/2022	24,000	-3.80 ▼	-15.83	27,800	24,100	23,900	5,700	136,800,000
11/11/2022	27,800	-0.10 ▼	-0.36	27,900	27,800	27,800	800	22,240,000
10/11/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
09/11/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
08/11/2022	27,900	2.90 ▲	10.39	25,000	28,000	27,900	3,400	94,860,000
07/11/2022	25,000	-3.00 ▼	-12.00	28,000	25,000	25,000	2,300	57,500,000
04/11/2022	28,500	1.50 ▲	5.26	27,000	28,500	26,400	3,800	108,300,000
03/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/11/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/11/2022	27,000	1.20 ▲	4.44	25,800	27,000	27,000	200	5,400,000
31/10/2022	25,700	-4.50 ▼	-17.51	30,200	26,000	25,700	3,000	77,100,000
28/10/2022	30,200	3.20 ▲	10.60	27,000	30,500	27,500	6,400	193,280,000
27/10/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
26/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/10/2022	27,000	0.10 ▲	0.37	26,900	27,000	27,000	600	16,200,000
24/10/2022	27,700	-1.90 ▼	-6.86	29,600	28,000	27,700	1,500	41,550,000
21/10/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
20/10/2022	29,600	0.00 ■■	0.00	29,600	29,600	29,500	900	26,640,000
19/10/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
18/10/2022	28,800	-0.10 ▼	-0.35	28,900	33,200	28,800	3,700	106,560,000
17/10/2022	30,000	1.70 ▲	5.67	28,300	31,000	28,200	6,700	201,000,000
14/10/2022	28,300	-0.30 ▼	-1.06	28,600	28,400	28,200	7,500	212,250,000
13/10/2022	28,400	0.00 ■■	0.00	28,400	29,000	28,400	4,600	130,640,000
12/10/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
11/10/2022	28,400	0.00 ■■	0.00	28,400	0	0	0	0
07/10/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/10/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
05/10/2022	29,000	-4.60 ▼	-15.86	33,600	30,000	29,000	1,700	49,300,000
04/10/2022	33,600	4.30 ▲	12.80	29,300	33,600	33,600	100	3,360,000
03/10/2022	30,000	0.30 ▲	1.00	29,700	30,000	28,700	1,000	30,000,000
30/09/2022	29,800	0.80 ▲	2.68	29,000	29,800	29,000	2,900	86,420,000
29/09/2022	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	200	5,800,000
28/09/2022	29,000	-2.10 ▼	-7.24	31,100	29,800	29,000	1,300	37,700,000
27/09/2022	31,100	0.00 ■■	0.00	31,100	0	0	0	0
26/09/2022	31,000	-1.80 ▼	-5.81	32,800	34,500	31,000	2,500	77,500,000
23/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
22/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
21/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
20/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
19/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
16/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
15/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
14/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
13/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
12/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
09/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
08/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
07/09/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
06/09/2022	33,300	3.30 ▲	9.91	30,000	34,000	30,400	4,000	133,200,000
05/09/2022	30,400	0.00 ■■	0.00	30,400	30,400	29,900	1,200	36,480,000
31/08/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
30/08/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
29/08/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
26/08/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
25/08/2022	30,400	0.50 ▲	1.64	29,900	30,400	30,400	200	6,080,000
24/08/2022	29,900	-2.90 ▼	-9.70	32,800	29,900	29,700	2,400	71,760,000
23/08/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
22/08/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
19/08/2022	32,800	0.00 ■■	0.00	32,800	0	0	0	0
18/08/2022	32,800	2.10 ▲	6.40	30,700	32,800	32,800	500	16,400,000
17/08/2022	30,600	0.00 ■■	0.00	30,600	30,900	30,600	700	21,420,000
16/08/2022	30,500	0.50 ▲	1.64	30,000	31,000	30,500	600	18,300,000
15/08/2022	30,000	-4.30 ▼	-14.33	34,300	30,000	30,000	500	15,000,000
12/08/2022	34,000	3.90 ▲	11.47	30,100	34,500	34,000	200	6,800,000
11/08/2022	30,100	-1.80 ▼	-5.98	31,900	30,100	30,000	3,200	96,320,000
10/08/2022	31,900	-0.10 ▼	-0.31	32,000	31,900	31,900	200	6,380,000
09/08/2022	32,400	0.60 ▲	1.85	31,800	32,500	31,500	2,900	93,960,000
08/08/2022	32,800	2.30 ▲	7.01	30,500	33,600	29,700	800	26,240,000
05/08/2022	35,100	4.50 ▲	12.82	30,600	35,100	30,000	5,800	203,580,000
04/08/2022	30,000	-0.90 ▼	-3.00	30,900	32,000	30,000	5,600	168,000,000
03/08/2022	30,500	-1.50 ▼	-4.92	32,000	31,700	30,500	1,500	45,750,000
02/08/2022	31,800	-0.70 ▼	-2.20	32,500	32,500	31,400	9,400	298,920,000
01/08/2022	32,400	-0.30 ▼	-0.93	32,700	32,700	32,400	3,900	126,360,000
29/07/2022	30,400	-0.10 ▼	-0.33	30,500	35,000	30,400	2,600	79,040,000
28/07/2022	30,500	-1.00 ▼	-3.28	31,500	31,500	30,300	5,400	164,700,000
27/07/2022	31,600	0.60 ▲	1.90	31,000	31,700	31,200	2,300	72,680,000
26/07/2022	30,900	-0.50 ▼	-1.62	31,400	31,500	29,900	16,400	506,760,000
25/07/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
22/07/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
21/07/2022	31,400	0.00 ■■	0.00	31,400	31,400	31,400	100	3,140,000
20/07/2022	31,400	2.80 ▲	8.92	28,600	31,400	31,400	500	15,700,000
19/07/2022	31,600	2.90 ▲	9.18	28,700	31,600	28,200	4,100	129,560,000
18/07/2022	29,100	1.10 ▲	3.78	28,000	29,500	28,000	3,800	110,580,000
15/07/2022	28,000	0.70 ▲	2.50	27,300	28,000	28,000	500	14,000,000
14/07/2022	28,500	-1.40 ▼	-4.91	29,900	29,500	26,500	2,700	76,950,000
13/07/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
12/07/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
11/07/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
08/07/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
07/07/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
06/07/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
05/07/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
04/07/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
01/07/2022	29,900	1.90 ▲	6.35	28,000	29,900	29,900	200	5,980,000
30/06/2022	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	100	2,800,000
29/06/2022	31,400	3.80 ▲	12.10	27,600	31,400	27,600	1,900	59,660,000
28/06/2022	27,800	-1.80 ▼	-6.47	29,600	27,800	27,500	5,800	161,240,000
27/06/2022	30,500	1.60 ▲	5.25	28,900	31,900	27,100	7,300	222,650,000
24/06/2022	28,500	-0.40 ▼	-1.40	28,900	31,600	28,500	2,000	57,000,000
23/06/2022	28,900	1.80 ▲	6.23	27,100	28,900	28,900	200	5,780,000
22/06/2022	27,000	-0.90 ▼	-3.33	27,900	27,800	27,000	900	24,300,000
21/06/2022	27,000	-3.80 ▼	-14.07	30,800	30,000	27,000	4,300	116,100,000
20/06/2022	30,800	1.80 ▲	5.84	29,000	30,800	30,800	200	6,160,000
17/06/2022	29,300	0.10 ▲	0.34	29,200	29,500	29,000	3,800	111,340,000
16/06/2022	29,400	0.40 ▲	1.36	29,000	29,400	29,000	800	23,520,000
15/06/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/06/2022	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	1,000	29,000,000
13/06/2022	29,000	-0.10 ▼	-0.34	29,100	29,400	29,000	1,200	34,800,000
10/06/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
09/06/2022	29,100	-0.40 ▼	-1.37	29,500	29,100	29,000	3,500	101,850,000
08/06/2022	30,400	1.40 ▲	4.61	29,000	30,500	29,000	2,400	72,960,000
07/06/2022	29,000	-1.90 ▼	-6.55	30,900	29,000	29,000	300	8,700,000
06/06/2022	30,900	0.20 ▲	0.65	30,700	30,900	30,900	200	6,180,000
03/06/2022	30,900	0.40 ▲	1.29	30,500	30,900	30,000	700	21,630,000
02/06/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
01/06/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
31/05/2022	30,500	0.00 ■■	0.00	30,500	0	0	0	0
30/05/2022	30,500	0.50 ▲	1.64	30,000	30,500	30,500	200	6,100,000
27/05/2022	31,900	-0.60 ▼	-1.88	32,500	31,900	30,000	1,100	35,090,000
26/05/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
25/05/2022	32,500	3.90 ▲	12.00	28,600	32,500	32,500	200	6,500,000
24/05/2022	28,600	-1.40 ▼	-4.90	30,000	28,700	28,600	1,200	34,320,000
23/05/2022	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	700	21,000,000
20/05/2022	30,400	-0.70 ▼	-2.30	31,100	30,400	30,000	700	21,280,000
19/05/2022	31,100	0.30 ▲	0.96	30,800	31,100	31,100	300	9,330,000
18/05/2022	31,400	-0.50 ▼	-1.59	31,900	31,500	30,100	3,500	109,900,000
17/05/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
16/05/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
13/05/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
12/05/2022	31,900	0.90 ▲	2.82	31,000	31,900	31,900	400	12,760,000
11/05/2022	31,900	-1.20 ▼	-3.76	33,100	31,900	30,200	1,500	47,850,000
10/05/2022	32,400	-0.70 ▼	-2.16	33,100	0	0	0	0
09/05/2022	32,400	0.80 ▲	2.47	31,600	33,500	32,400	300	9,720,000
29/04/2022	31,000	-0.90 ▼	-2.90	31,900	32,400	31,000	1,600	49,600,000
28/04/2022	32,400	0.50 ▲	1.54	31,900	32,400	31,100	1,100	35,640,000
27/04/2022	31,900	0.60 ▲	1.88	31,300	31,900	31,900	500	15,950,000
26/04/2022	31,800	0.20 ▲	0.63	31,600	31,800	31,000	1,200	38,160,000
25/04/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
23/04/2022	31,900	0.00 ■■	0.00	31,900	32,000	31,500	60	1,914,000
22/04/2022	31,900	0.00 ■■	0.00	31,900	32,000	31,500	60	1,914,000
21/04/2022	31,700	0.00 ■■	0.00	31,700	32,000	31,700	160	5,072,000
20/04/2022	32,000	-0.10 ▼	-0.31	32,100	32,100	31,500	230	7,360,000
19/04/2022	32,300	0.10 ▲	0.31	32,200	32,400	31,900	90	2,907,000
18/04/2022	32,700	0.70 ▲	2.14	32,000	32,900	32,000	320	10,464,000
16/04/2022	32,400	-0.30 ▼	-0.93	32,700	32,500	32,000	320	10,368,000
15/04/2022	32,400	-0.30 ▼	-0.93	32,700	32,500	32,000	3,200	103,680,000
14/04/2022	33,000	0.80 ▲	2.42	32,200	33,000	32,500	300	9,900,000
13/04/2022	33,000	0.50 ▲	1.52	32,500	33,000	31,700	1,500	49,500,000
12/04/2022	32,900	-0.90 ▼	-2.74	33,800	32,900	32,000	400	13,160,000
08/04/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
07/04/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
06/04/2022	33,800	1.40 ▲	4.14	32,400	33,800	33,800	200	6,760,000
05/04/2022	32,900	0.30 ▲	0.91	32,600	32,900	32,200	1,600	52,640,000
04/04/2022	32,500	-0.10 ▼	-0.31	32,600	32,900	32,500	2,100	68,250,000
01/04/2022	32,500	-1.50 ▼	-4.62	34,000	33,000	32,500	2,000	65,000,000
31/03/2022	34,000	0.70 ▲	2.06	33,300	34,000	34,000	200	6,800,000
30/03/2022	33,300	0.20 ▲	0.60	33,100	33,900	33,000	1,500	49,950,000
29/03/2022	33,100	0.00 ■■	0.00	33,100	33,800	32,800	1,600	52,960,000
28/03/2022	33,200	0.00 ■■	0.00	33,200	33,200	33,000	2,000	66,400,000
25/03/2022	33,300	-0.20 ▼	-0.60	33,500	33,300	33,000	1,300	43,290,000
24/03/2022	33,000	0.80 ▲	2.42	32,200	33,800	33,000	300	9,900,000
23/03/2022	32,800	0.50 ▲	1.52	32,300	32,900	32,100	3,600	118,080,000
22/03/2022	33,500	1.20 ▲	3.58	32,300	34,000	32,000	7,400	247,900,000
21/03/2022	32,500	-1.90 ▼	-5.85	34,400	32,500	32,300	1,300	42,250,000
18/03/2022	34,400	0.00 ■■	0.00	34,400	0	0	0	0
17/03/2022	34,400	2.40 ▲	6.98	32,000	34,400	34,400	200	6,880,000
16/03/2022	33,100	-0.60 ▼	-1.81	33,700	33,400	32,000	5,200	172,120,000
15/03/2022	34,500	1.30 ▲	3.77	33,200	34,500	32,000	300	10,350,000
14/03/2022	34,400	1.40 ▲	4.07	33,000	34,400	32,000	500	17,200,000
11/03/2022	33,000	-0.60 ▼	-1.82	33,600	33,000	33,000	200	6,600,000
10/03/2022	33,000	-0.20 ▼	-0.61	33,200	34,500	32,200	400	13,200,000
09/03/2022	33,200	-0.90 ▼	-2.71	34,100	33,200	33,200	100	3,320,000
08/03/2022	33,200	0.10 ▲	0.30	33,100	34,500	33,200	300	9,960,000
07/03/2022	33,100	0.00 ■■	0.00	33,100	33,100	33,100	100	3,310,000
04/03/2022	32,800	-0.30 ▼	-0.91	33,100	0	0	0	0
03/03/2022	32,800	0.00 ■■	0.00	32,800	34,000	32,800	1,500	49,200,000
02/03/2022	32,800	0.00 ■■	0.00	32,800	32,800	32,800	100	3,280,000
01/03/2022	32,900	0.20 ▲	0.61	32,700	32,900	32,800	1,300	42,770,000
28/02/2022	32,500	0.00 ■■	0.00	32,500	33,000	32,500	1,200	39,000,000
25/02/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
24/02/2022	32,500	-0.40 ▼	-1.23	32,900	32,500	32,500	1,500	48,750,000
23/02/2022	32,900	0.10 ▲	0.30	32,800	32,900	32,800	700	23,030,000
22/02/2022	32,800	-1.00 ▼	-3.05	33,800	32,800	32,800	500	16,400,000
21/02/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
18/02/2022	33,800	0.60 ▲	1.78	33,200	33,800	33,800	200	6,760,000
17/02/2022	32,800	-0.60 ▼	-1.83	33,400	33,800	32,800	600	19,680,000
16/02/2022	32,500	-0.40 ▼	-1.23	32,900	33,800	32,500	400	13,000,000
15/02/2022	33,800	-0.40 ▼	-1.18	34,200	33,800	31,200	300	10,140,000
14/02/2022	33,900	1.20 ▲	3.54	32,700	34,400	33,900	300	10,170,000
11/02/2022	32,500	-1.50 ▼	-4.62	34,000	33,900	32,000	6,100	198,250,000
10/02/2022	34,000	1.20 ▲	3.53	32,800	34,000	34,000	200	6,800,000
09/02/2022	32,800	0.80 ▲	2.44	32,000	32,800	32,800	200	6,560,000
08/02/2022	31,000	-3.40 ▼	-10.97	34,400	32,900	30,800	500	15,500,000
07/02/2022	34,400	1.90 ▲	5.52	32,500	34,400	34,400	100	3,440,000
28/01/2022	32,500	0.10 ▲	0.31	32,400	32,500	32,500	200	6,500,000
27/01/2022	32,400	-1.50 ▼	-4.63	33,900	32,400	32,400	400	12,960,000
26/01/2022	33,900	0.00 ■■	0.00	33,900	0	0	0	0
25/01/2022	33,900	0.00 ■■	0.00	33,900	0	0	0	0
24/01/2022	33,900	2.40 ▲	7.08	31,500	33,900	33,900	200	6,780,000
21/01/2022	31,400	-2.50 ▼	-7.96	33,900	32,500	31,400	3,200	100,480,000
20/01/2022	34,000	0.60 ▲	1.76	33,400	34,000	33,900	300	10,200,000
19/01/2022	33,800	-0.40 ▼	-1.18	34,200	36,000	31,200	500	16,900,000
18/01/2022	34,200	0.40 ▲	1.17	33,800	34,200	34,200	100	3,420,000
17/01/2022	33,500	0.00 ■■	0.00	33,500	34,000	33,500	300	10,050,000
14/01/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	300	10,050,000
13/01/2022	33,700	1.30 ▲	3.86	32,400	34,000	33,000	600	20,220,000
12/01/2022	33,300	0.00 ■■	0.00	33,300	34,500	31,500	1,300	43,290,000
11/01/2022	33,100	0.00 ■■	0.00	33,100	33,400	33,100	200	6,620,000
10/01/2022	33,000	0.80 ▲	2.42	32,200	33,200	33,000	700	23,100,000
07/01/2022	32,200	0.40 ▲	1.24	31,800	33,400	31,900	1,300	41,860,000
06/01/2022	32,300	0.60 ▲	1.86	31,700	32,300	31,800	7,200	232,560,000
05/01/2022	32,200	0.20 ▲	0.62	32,000	32,200	31,400	4,900	157,780,000
04/01/2022	32,300	-0.40 ▼	-1.24	32,700	32,300	31,400	600	19,380,000
31/12/2021	32,700	0.00 ■■	0.00	32,700	0	0	0	0
30/12/2021	32,700	0.60 ▲	1.83	32,100	32,700	32,700	300	9,810,000
29/12/2021	32,800	2.90 ▲	8.84	29,900	32,800	31,000	5,700	186,960,000
22/12/2021	32,800	0.10 ▲	0.30	32,700	33,200	32,100	1,600	52,480,000
21/12/2021	33,000	-0.90 ▼	-2.73	33,900	33,000	32,100	2,600	85,800,000
20/12/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
17/12/2021	33,900	0.40 ▲	1.18	33,500	33,900	33,900	200	6,780,000
16/12/2021	34,800	1.50 ▲	4.31	33,300	34,800	33,000	700	24,360,000
15/12/2021	34,900	1.90 ▲	5.44	33,000	34,900	33,000	1,200	41,880,000
14/12/2021	33,000	-0.70 ▼	-2.12	33,700	33,000	33,000	1,100	36,300,000
13/12/2021	32,700	-0.50 ▼	-1.53	33,200	35,600	32,500	2,100	68,670,000
10/12/2021	34,000	1.10 ▲	3.24	32,900	34,000	33,000	1,300	44,200,000
09/12/2021	32,800	-0.80 ▼	-2.44	33,600	33,000	32,800	1,000	32,800,000
08/12/2021	34,200	1.00 ▲	2.92	33,200	34,700	33,000	900	30,780,000
07/12/2021	33,500	1.10 ▲	3.28	32,400	34,700	33,000	1,200	40,200,000
06/12/2021	32,900	-1.10 ▼	-3.34	34,000	33,000	32,100	4,700	154,630,000
03/12/2021	33,500	-0.60 ▼	-1.79	34,100	34,800	33,500	900	30,150,000
02/12/2021	35,400	0.40 ▲	1.13	35,000	35,400	35,000	800	28,320,000
01/12/2021	35,500	0.60 ▲	1.69	34,900	35,500	34,500	1,000	35,500,000
30/11/2021	35,900	0.90 ▲	2.51	35,000	35,900	34,500	1,900	68,210,000
29/11/2021	35,300	0.30 ▲	0.85	35,000	35,300	34,900	2,100	74,130,000
26/11/2021	35,200	1.00 ▲	2.84	34,200	35,200	34,800	1,300	45,760,000
25/11/2021	34,500	0.00 ■■	0.00	34,500	35,900	33,100	4,800	165,600,000
24/11/2021	34,000	0.40 ▲	1.18	33,600	35,400	33,800	3,200	108,800,000
23/11/2021	33,400	0.10 ▲	0.30	33,300	33,700	33,400	800	26,720,000
22/11/2021	33,700	0.40 ▲	1.19	33,300	34,000	33,000	3,200	107,840,000
19/11/2021	33,900	0.10 ▲	0.29	33,800	34,400	33,000	6,100	206,790,000
18/11/2021	34,500	-0.10 ▼	-0.29	34,600	35,000	33,000	4,200	144,900,000
17/11/2021	34,700	0.10 ▲	0.29	34,600	34,700	34,500	1,500	52,050,000
16/11/2021	34,500	-2.10 ▼	-6.09	36,600	36,000	34,300	2,800	96,600,000
15/11/2021	35,600	-0.50 ▼	-1.40	36,100	38,500	35,600	700	24,920,000
12/11/2021	35,500	-0.40 ▼	-1.13	35,900	38,000	35,400	1,700	60,350,000
11/11/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
10/11/2021	35,900	1.80 ▲	5.01	34,100	35,900	35,900	300	10,770,000
09/11/2021	34,000	0.10 ▲	0.29	33,900	35,300	33,800	2,700	91,800,000
08/11/2021	34,500	1.00 ▲	2.90	33,500	34,500	33,500	4,000	138,000,000
05/11/2021	33,900	0.00 ■■	0.00	33,900	33,900	32,400	2,100	71,190,000
04/11/2021	33,900	-0.10 ▼	-0.29	34,000	33,900	33,800	30	1,017,000
03/11/2021	34,400	0.20 ▲	0.58	34,200	34,800	33,000	4,200	144,480,000
02/11/2021	34,100	1.60 ▲	4.69	32,500	35,500	32,300	13,900	473,990,000
01/11/2021	32,300	0.10 ▲	0.31	32,200	32,900	32,100	5,400	174,420,000
29/10/2021	32,000	0.20 ▲	0.63	31,800	32,500	31,900	3,400	108,800,000
28/10/2021	32,400	0.90 ▲	2.78	31,500	32,400	31,400	5,000	162,000,000
27/10/2021	32,000	0.90 ▲	2.81	31,100	32,000	31,000	1,210	38,720,000
26/10/2021	31,200	0.10 ▲	0.32	31,100	31,300	31,000	2,600	81,120,000
25/10/2021	31,100	-0.20 ▼	-0.64	31,300	31,300	30,700	3,500	108,850,000
22/10/2021	31,300	0.10 ▲	0.32	31,200	31,300	31,100	1,300	40,690,000
21/10/2021	31,500	0.30 ▲	0.95	31,200	31,500	31,000	700	22,050,000
20/10/2021	31,400	0.10 ▲	0.32	31,300	31,400	31,100	3,100	97,340,000
19/10/2021	31,300	-0.10 ▼	-0.32	31,400	31,300	31,200	400	12,520,000
18/10/2021	31,500	0.60 ▲	1.90	30,900	31,800	31,300	2,600	81,900,000
15/10/2021	31,000	-0.20 ▼	-0.65	31,200	31,100	30,700	1,900	58,900,000
14/10/2021	31,200	0.20 ▲	0.64	31,000	31,300	31,100	3,700	115,440,000
13/10/2021	31,400	0.80 ▲	2.55	30,600	31,800	30,600	1,100	34,540,000
12/10/2021	31,000	-0.70 ▼	-2.26	31,700	31,200	30,500	7,700	238,700,000
11/10/2021	32,000	0.20 ▲	0.63	31,800	32,800	31,500	1,400	44,800,000
08/10/2021	31,600	-0.40 ▼	-1.27	32,000	31,900	31,600	300	9,480,000
07/10/2021	32,000	0.30 ▲	0.94	31,700	32,300	31,900	2,500	80,000,000
06/10/2021	31,900	0.50 ▲	1.57	31,400	32,000	31,300	500	15,950,000
05/10/2021	31,100	-2.10 ▼	-6.75	33,200	31,900	30,900	800	24,880,000
04/10/2021	33,400	1.70 ▲	5.09	31,500	33,400	32,900	200	6,680,000
01/10/2021	33,400	1.90 ▲	5.69	31,500	33,400	31,000	1,500	50,100,000
30/09/2021	31,800	0.20 ▲	0.63	31,600	31,800	30,500	500	15,900,000
29/09/2021	31,100	-0.10 ▼	-0.32	31,200	33,900	31,100	2,800	87,080,000
28/09/2021	31,000	0.70 ▲	2.26	32,300	31,900	31,000	1,000	31,000,000
27/09/2021	30,100	-2.20 ▼	-7.31	32,300	33,000	30,100	2,500	75,250,000
24/09/2021	32,000	0.00 ■■	0.00	32,000	35,000	32,000	1,300	41,600,000
23/09/2021	31,800	-0.40 ▼	-1.26	32,200	32,900	31,700	2,800	89,040,000
22/09/2021	32,000	0.00 ■■	0.00	32,000	32,400	32,000	200	6,400,000
21/09/2021	31,900	-0.20 ▼	-0.63	32,100	33,000	31,900	2,400	76,560,000
20/09/2021	32,700	0.20 ▲	0.61	32,500	33,400	31,500	900	29,430,000
17/09/2021	32,500	0.70 ▲	2.15	31,800	32,500	32,500	100	3,250,000
16/09/2021	31,900	0.10 ▲	0.31	31,800	32,400	31,300	700	22,330,000
15/09/2021	31,800	-0.70 ▼	-2.20	32,500	31,800	31,800	200	6,360,000
14/09/2021	32,500	0.10 ▲	0.31	32,400	32,500	32,500	100	3,250,000
13/09/2021	32,400	0.00 ■■	0.00	32,400	32,400	32,400	100	3,240,000
10/09/2021	32,400	1.10 ▲	3.40	31,300	32,400	32,400	100	3,240,000
09/09/2021	31,300	0.10 ▲	0.32	31,200	32,300	31,200	1,200	37,560,000
08/09/2021	31,100	-0.30 ▼	-0.96	31,400	33,000	31,100	2,300	71,530,000
07/09/2021	31,100	-0.70 ▼	-2.25	31,800	32,300	31,100	2,100	65,310,000
06/09/2021	31,800	0.70 ▲	2.20	31,100	31,800	31,800	100	3,180,000
01/09/2021	31,700	-0.70 ▼	-2.21	32,400	31,900	29,600	1,800	57,060,000
31/08/2021	32,400	1.20 ▲	3.70	31,200	32,400	32,400	100	3,240,000
30/08/2021	31,100	0.00 ■■	0.00	31,100	32,200	31,100	4,000	124,400,000
27/08/2021	31,400	0.30 ▲	0.96	31,100	31,400	31,000	1,700	53,380,000
26/08/2021	31,100	0.00 ■■	0.00	31,100	31,600	31,000	700	21,770,000
25/08/2021	31,000	-0.20 ▼	-0.65	31,200	32,500	31,000	1,100	34,100,000
24/08/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
23/08/2021	31,200	1.00 ▲	3.21	30,200	31,200	31,200	100	3,120,000
20/08/2021	30,200	-1.00 ▼	-3.31	31,200	30,200	30,200	300	9,060,000
19/08/2021	31,000	0.20 ▲	0.65	30,800	31,400	31,000	200	6,200,000
18/08/2021	31,000	-0.40 ▼	-1.29	31,400	31,000	30,500	300	9,300,000
17/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
16/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
13/08/2021	31,400	0.40 ▲	1.27	31,000	31,400	31,400	100	3,140,000
12/08/2021	30,300	-1.00 ▼	-3.30	31,300	31,800	30,300	1,900	57,570,000
11/08/2021	31,400	0.20 ▲	0.64	31,200	31,900	31,000	1,100	34,540,000
10/08/2021	31,300	0.90 ▲	2.88	30,400	31,300	30,700	1,600	50,080,000
09/08/2021	31,000	-0.20 ▼	-0.65	31,200	31,000	30,000	4,700	145,700,000
06/08/2021	31,200	1.10 ▲	3.53	30,100	31,200	31,200	400	12,480,000
05/08/2021	30,500	-0.70 ▼	-2.30	31,200	30,900	29,100	2,800	85,400,000
04/08/2021	31,200	0.40 ▲	1.28	30,800	31,200	31,200	100	3,120,000
03/08/2021	30,100	-0.30 ▼	-1.00	30,400	31,300	30,100	300	9,030,000
02/08/2021	30,200	-0.60 ▼	-1.99	30,800	31,400	30,200	600	18,120,000
30/07/2021	31,000	0.00 ■■	0.00	31,000	31,000	30,500	3,500	108,500,000
29/07/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
28/07/2021	30,900	0.60 ▲	1.94	30,300	31,400	30,900	800	24,720,000
27/07/2021	30,400	-1.00 ▼	-3.29	31,400	30,500	30,100	3,400	103,360,000
26/07/2021	31,400	0.60 ▲	1.91	30,000	31,400	31,400	100	3,140,000
23/07/2021	30,200	0.20 ▲	0.66	30,000	31,400	30,200	200	6,040,000
22/07/2021	30,200	-0.80 ▼	-2.65	31,000	30,200	30,000	1,100	33,220,000
21/07/2021	31,000	2.20 ▲	7.10	28,800	31,000	31,000	100	3,100,000
20/07/2021	28,400	-0.40 ▼	-1.41	28,800	29,800	28,100	1,800	51,120,000
19/07/2021	28,400	-3.60 ▼	-12.68	32,000	29,100	28,400	400	11,360,000
16/07/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/07/2021	32,000	2.80 ▲	8.75	29,200	32,000	32,000	200	6,400,000
14/07/2021	29,000	-1.00 ▼	-3.45	30,000	30,400	28,600	2,800	81,200,000
13/07/2021	30,000	0.60 ▲	2.00	29,400	30,700	29,900	700	21,000,000
12/07/2021	29,100	-0.90 ▼	-3.09	30,000	32,000	29,100	1,900	55,290,000
09/07/2021	29,700	-2.20 ▼	-7.41	31,900	31,000	29,700	5,800	172,260,000
08/07/2021	31,900	1.00 ▲	3.13	30,900	31,900	31,900	100	3,190,000
07/07/2021	30,900	0.70 ▲	2.27	30,200	30,900	30,900	100	3,090,000
06/07/2021	30,000	0.10 ▲	0.33	29,900	32,000	30,000	900	27,000,000
05/07/2021	29,900	-0.60 ▼	-2.01	30,500	29,900	29,900	500	14,950,000
02/07/2021	30,500	-0.40 ▼	-1.31	30,900	30,500	30,500	500	15,250,000
01/07/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
30/06/2021	30,900	0.10 ▲	0.32	30,800	30,900	30,900	500	15,450,000
29/06/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
28/06/2021	30,800	0.00 ■■	0.00	30,800	30,800	30,800	500	15,400,000
25/06/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
24/06/2021	30,800	0.60 ▲	1.95	30,200	30,800	30,800	1,000	30,800,000
23/06/2021	30,200	-1.30 ▼	-4.30	31,500	30,200	30,200	100	3,020,000
22/06/2021	31,300	-1.70 ▼	-5.43	33,000	32,000	31,000	2,800	87,640,000
21/06/2021	33,000	2.50 ▲	7.58	30,500	33,000	33,000	100	3,300,000
18/06/2021	30,500	-0.20 ▼	-0.66	30,700	32,000	30,200	3,100	94,550,000
17/06/2021	30,500	0.30 ▲	0.98	30,200	31,400	30,500	600	18,300,000
16/06/2021	30,000	-1.00 ▼	-3.33	31,000	30,300	30,000	1,500	45,000,000
15/06/2021	31,000	0.70 ▲	2.26	30,300	31,000	31,000	100	3,100,000
14/06/2021	30,300	-1.20 ▼	-3.96	31,500	30,300	30,300	2,600	78,780,000
11/06/2021	31,000	0.50 ▲	1.61	30,500	31,900	31,000	200	6,200,000
10/06/2021	32,500	1.40 ▲	4.31	31,100	32,500	26,500	300	9,750,000
09/06/2021	30,800	0.20 ▲	0.65	30,600	31,600	30,800	300	9,240,000
08/06/2021	31,900	-0.20 ▼	-0.63	32,100	33,300	31,900	1,700	54,230,000
07/06/2021	32,500	1.70 ▲	5.23	30,800	32,500	32,000	1,100	35,750,000
04/06/2021	32,000	1.00 ▲	3.13	31,000	32,000	30,600	3,300	105,600,000
03/06/2021	30,800	-0.60 ▼	-1.95	31,400	31,400	30,600	2,100	64,680,000
02/06/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
01/06/2021	31,400	0.60 ▲	1.91	30,800	31,400	31,400	700	21,980,000
31/05/2021	30,200	0.10 ▲	0.33	31,100	31,900	30,200	800	24,160,000
28/05/2021	31,300	0.20 ▲	0.64	31,100	31,300	26,500	400	12,520,000
27/05/2021	31,800	1.40 ▲	4.40	30,400	31,800	30,400	200	6,360,000
26/05/2021	30,400	-0.60 ▼	-1.97	31,000	31,000	30,000	9,000	273,600,000
25/05/2021	31,900	0.00 ■■	0.00	31,900	31,900	30,700	1,900	60,610,000
24/05/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
21/05/2021	31,900	0.50 ▲	1.57	31,400	31,900	31,900	100	3,190,000
20/05/2021	32,000	-0.90 ▼	-2.81	32,900	32,000	28,000	800	25,600,000
19/05/2021	32,900	2.20 ▲	6.69	30,700	32,900	32,900	100	3,290,000
18/05/2021	30,600	-0.10 ▼	-0.33	30,700	30,700	30,600	300	9,180,000
17/05/2021	30,700	-0.80 ▼	-2.61	31,500	30,700	30,700	300	9,210,000
14/05/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/05/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/05/2021	31,500	0.60 ▲	1.90	30,900	31,500	31,500	100	3,150,000
11/05/2021	30,900	0.00 ■■	0.00	30,900	31,000	30,500	1,200	37,080,000
10/05/2021	31,000	0.70 ▲	2.26	30,300	31,000	30,400	1,100	34,100,000
07/05/2021	30,300	-1.60 ▼	-5.28	31,900	30,300	30,300	300	9,090,000
06/05/2021	31,900	1.30 ▲	4.08	30,600	31,900	31,900	100	3,190,000
05/05/2021	30,600	0.60 ▲	1.96	30,000	30,600	30,600	900	27,540,000
04/05/2021	30,000	0.30 ▲	1.00	29,700	30,000	30,000	1,600	48,000,000
29/04/2021	30,000	1.00 ▲	3.33	29,000	30,000	29,300	200	6,000,000
28/04/2021	31,500	-29.00 ▼	-92.06	29,000	0	0	0	0
27/04/2021	31,500	-29.00 ▼	-92.06	29,000	0	0	0	0
26/04/2021	31,500	-29.00 ▼	-92.06	29,000	0	0	0	0
23/04/2021	31,500	0.50 ▲	1.59	31,000	31,500	26,400	200	6,300,000
22/04/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
20/04/2021	31,000	-0.90 ▼	-2.90	31,900	31,000	31,000	1,000	31,000,000
19/04/2021	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
16/04/2021	31,900	-0.10 ▼	-0.31	32,000	32,900	31,000	1,300	41,470,000
15/04/2021	32,000	-0.40 ▼	-1.25	32,400	32,100	32,000	600	19,200,000
14/04/2021	32,500	0.50 ▲	1.54	32,000	32,500	32,000	600	19,500,000
13/04/2021	32,000	0.50 ▲	1.56	31,500	32,000	32,000	5,200	166,400,000
12/04/2021	31,100	-0.30 ▼	-0.96	31,400	32,000	31,100	1,300	40,430,000
09/04/2021	31,400	-0.10 ▼	-0.32	31,500	31,400	31,400	100	3,140,000
08/04/2021	31,500	1.10 ▲	3.49	30,400	31,500	31,500	800	25,200,000
07/04/2021	32,000	0.50 ▲	1.56	31,500	32,000	29,100	300	9,600,000
06/04/2021	31,900	1.00 ▲	3.13	30,900	31,900	30,200	8,300	264,770,000
05/04/2021	30,900	0.90 ▲	2.91	30,300	30,900	30,900	3,700	114,330,000
02/04/2021	30,000	-0.30 ▼	-1.00	30,300	30,000	30,000	1,100	33,000,000
01/04/2021	29,600	-1.20 ▼	-4.05	30,800	30,800	29,600	7,500	222,000,000
31/03/2021	30,900	0.40 ▲	1.29	30,500	30,900	30,600	600	18,540,000
30/03/2021	30,600	1.60 ▲	5.23	29,000	30,900	30,000	600	18,360,000
29/03/2021	29,000	0.40 ▲	1.38	28,600	29,000	28,900	1,700	49,300,000
26/03/2021	28,700	-28.60 ▼	-99.65	28,600	0	0	0	0
25/03/2021	28,700	-28.60 ▼	-99.65	28,600	0	0	0	0
24/03/2021	28,700	-0.10 ▼	-0.35	28,800	28,700	28,400	2,400	68,880,000
23/03/2021	28,700	0.00 ■■	0.00	28,700	29,000	28,700	1,400	40,180,000
22/03/2021	28,700	0.00 ■■	0.00	28,700	28,700	28,700	3,100	88,970,000
19/03/2021	28,700	-0.10 ▼	-0.35	28,800	29,100	28,600	3,500	100,450,000
18/03/2021	28,700	-0.50 ▼	-1.74	29,200	29,400	28,700	700	20,090,000
17/03/2021	29,200	-0.10 ▼	-0.34	29,300	29,300	29,200	1,000	29,200,000
16/03/2021	29,200	0.90 ▲	3.08	28,300	29,500	29,200	700	20,440,000
15/03/2021	28,500	0.50 ▲	1.75	28,000	28,500	28,200	900	25,650,000
12/03/2021	28,100	0.10 ▲	0.36	28,000	28,100	28,000	1,100	30,910,000
11/03/2021	28,000	0.30 ▲	1.07	27,700	28,100	27,600	500	14,000,000
10/03/2021	27,700	-0.20 ▼	-0.72	27,900	28,200	27,500	2,700	74,790,000
09/03/2021	27,500	-0.30 ▼	-1.09	27,800	28,400	27,500	500	13,750,000
08/03/2021	27,700	0.00 ■■	0.00	27,700	27,900	27,700	300	8,310,000
05/03/2021	27,500	-0.30 ▼	-1.09	27,800	27,800	27,500	3,000	82,500,000
04/03/2021	27,800	0.30 ▲	1.08	27,500	27,800	27,800	100	2,780,000
03/03/2021	27,800	0.80 ▲	2.88	27,000	28,700	27,100	900	25,020,000
02/03/2021	27,000	-0.10 ▼	-0.37	27,100	27,200	27,000	2,400	64,800,000
01/03/2021	27,100	0.30 ▲	1.11	26,800	27,100	27,100	200	5,420,000
26/02/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
25/02/2021	26,800	0.50 ▲	1.87	26,300	26,800	26,700	400	10,720,000
24/02/2021	26,800	0.00 ■■	0.00	26,800	26,800	26,000	2,800	75,040,000
23/02/2021	26,800	0.60 ▲	2.24	26,200	26,900	26,500	800	21,440,000
22/02/2021	26,100	-0.30 ▼	-1.15	26,400	26,500	26,100	140	3,654,000
19/02/2021	26,500	0.30 ▲	1.13	26,200	26,500	26,500	100	2,650,000
18/02/2021	25,100	-1.40 ▼	-5.58	26,500	26,500	25,100	400	10,040,000
17/02/2021	26,500	1.40 ▲	5.28	25,100	26,500	26,500	300	7,950,000
09/02/2021	25,400	1.10 ▲	4.33	24,300	25,400	24,600	300	7,620,000
08/02/2021	24,400	-0.30 ▼	-1.23	26,300	24,500	21,600	2,400	58,560,000
05/02/2021	24,700	-1.60 ▼	-6.48	26,300	24,700	24,700	100	2,470,000
05/01/2021	25,100	0.30 ▲	1.20	24,800	25,100	24,900	73,600	1,847,360,000
04/01/2021	25,000	0.30 ▲	1.20	24,700	25,000	24,800	74,800	1,870,000,000
31/12/2020	25,300	0.80 ▲	3.16	24,500	25,300	24,700	77,800	1,968,340,000
30/12/2020	25,200	0.60 ▲	2.38	24,600	25,200	24,500	73,700	1,857,240,000
29/12/2020	25,000	0.70 ▲	2.80	24,300	25,000	24,600	7,680	192,000,000
28/12/2020	24,400	0.10 ▲	0.41	24,300	24,400	24,300	7,440	181,536,000
27/12/2020	24,300	0.10 ▲	0.41	24,200	24,700	24,300	7,360	178,848,000
25/12/2020	24,300	0.10 ▲	0.41	24,200	24,700	24,300	7,360	178,848,000
24/12/2020	25,400	1.10 ▲	4.33	24,300	25,500	24,200	7,380	187,452,000
23/12/2020	25,300	-0.60 ▼	-2.37	25,900	25,300	24,300	7,560	191,268,000
22/12/2020	25,900	0.80 ▲	3.09	25,100	25,900	25,900	20	518,000
21/12/2020	25,900	-0.40 ▼	-1.54	26,300	25,900	24,200	90	2,331,000
20/12/2020	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
18/12/2020	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
17/12/2020	26,500	0.30 ▲	1.13	26,200	26,700	26,200	70	1,855,000
16/12/2020	26,000	0.00 ■■	0.00	26,000	26,800	26,000	70	1,820,000
15/12/2020	26,000	0.70 ▲	2.69	25,300	27,200	26,000	430	11,180,000
14/12/2020	25,000	0.00 ■■	0.00	25,000	25,900	25,000	30	750,000
13/12/2020	25,000	0.50 ▲	2.00	24,500	25,400	25,000	430	10,750,000
11/12/2020	25,000	0.50 ▲	2.00	24,500	25,400	25,000	430	10,750,000
10/12/2020	24,500	-0.60 ▼	-2.45	25,100	24,500	24,500	10	245,000
09/12/2020	25,000	-0.20 ▼	-0.80	25,200	25,500	25,000	60	1,500,000
08/12/2020	25,200	0.20 ▲	0.79	25,000	25,300	25,000	30	756,000
07/12/2020	25,000	-1.60 ▼	-6.40	26,600	25,100	25,000	160	4,000,000
04/12/2020	26,500	1.70 ▲	6.42	24,800	26,900	26,500	400	10,600,000
03/12/2020	25,600	0.00 ■■	0.00	25,600	25,600	24,500	500	12,800,000
02/12/2020	25,600	0.00 ■■	0.00	25,600	25,600	25,600	20	512,000
01/12/2020	25,500	-0.70 ▼	-2.75	26,200	25,900	25,100	440	11,220,000
30/11/2020	26,300	1.60 ▲	6.08	24,700	27,300	24,600	11,300	297,190,000
27/11/2020	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
26/11/2020	24,700	0.30 ▲	1.21	24,400	24,700	24,700	100	2,470,000
25/11/2020	24,400	0.30 ▲	1.23	24,100	24,400	24,400	200	4,880,000
24/11/2020	24,200	0.50 ▲	2.07	23,700	24,700	24,000	2,800	67,760,000
23/11/2020	24,800	2.80 ▲	11.29	22,000	25,000	22,500	5,900	146,320,000
20/11/2020	22,000	-0.40 ▼	-1.82	22,400	22,000	22,000	20	440,000
19/11/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/11/2020	22,400	1.10 ▲	4.91	21,300	22,400	22,300	30	672,000
17/11/2020	21,300	-1.50 ▼	-7.04	22,800	21,300	21,200	90	1,917,000
16/11/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
13/11/2020	22,800	0.10 ▲	0.44	22,700	22,800	22,800	10	228,000
12/11/2020	22,700	1.20 ▲	5.29	21,500	22,700	22,700	10	227,000
11/11/2020	21,500	-0.90 ▼	-4.19	22,400	21,500	21,500	10	215,000
10/11/2020	21,600	0.10 ▲	0.46	21,500	22,500	21,600	70	1,512,000
09/11/2020	22,200	-0.10 ▼	-0.45	22,300	22,200	21,000	90	1,998,000
06/11/2020	22,300	0.30 ▲	1.35	22,000	22,300	22,300	10	223,000
05/11/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
04/11/2020	22,000	-0.70 ▼	-3.18	22,700	22,000	22,000	10	220,000
03/11/2020	22,000	-22.70 ▼	-103.18	22,700	0	0	0	0
02/11/2020	22,000	0.50 ▲	2.27	21,500	22,800	22,000	70	1,540,000
30/10/2020	21,500	-1.40 ▼	-6.51	22,900	21,500	21,500	200	4,300,000
29/10/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
28/10/2020	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	500	11,450,000
27/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/10/2020	23,000	0.20 ▲	0.87	22,800	23,000	23,000	10	230,000
23/10/2020	22,800	1.10 ▲	4.82	21,700	22,800	22,800	10	228,000
22/10/2020	21,600	-0.80 ▼	-3.70	22,400	22,000	21,600	300	6,480,000
21/10/2020	22,000	-22.40 ▼	-101.82	22,400	0	0	0	0
20/10/2020	22,000	-1.30 ▼	-5.91	23,300	22,800	22,000	100	2,200,000
19/10/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
16/10/2020	23,300	1.10 ▲	4.72	22,200	23,300	23,300	10	233,000
15/10/2020	22,000	0.00 ■■	0.00	22,000	23,800	22,000	800	17,600,000
14/10/2020	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	50	1,100,000
13/10/2020	22,000	-1.30 ▼	-5.91	23,300	24,700	22,000	300	6,600,000
12/10/2020	22,600	0.10 ▲	0.44	22,500	24,700	22,600	30	678,000
09/10/2020	22,500	-1.20 ▼	-5.33	23,700	22,500	22,500	200	4,500,000
08/10/2020	23,500	-1.00 ▼	-4.26	24,500	24,200	23,500	60	1,410,000
07/10/2020	24,500	0.20 ▲	0.82	24,300	24,500	24,500	10	245,000
05/10/2020	24,300	0.90 ▲	3.70	23,400	24,300	24,300	100	2,430,000
02/10/2020	23,400	0.00 ■■	0.00	23,400	23,400	23,400	20	468,000
01/10/2020	23,000	-1.70 ▼	-7.39	24,700	24,700	23,000	1,800	41,400,000
30/09/2020	24,700	0.20 ▲	0.81	24,500	24,700	24,700	10	247,000
29/09/2020	24,500	1.20 ▲	4.90	23,300	24,500	24,500	10	245,000
28/09/2020	23,200	-1.40 ▼	-6.03	24,600	24,400	23,200	1,600	37,120,000
25/09/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
24/09/2020	24,600	0.90 ▲	3.66	23,700	24,600	24,600	10	246,000
23/09/2020	24,600	1.10 ▲	4.47	23,500	24,600	23,500	50	1,230,000
22/09/2020	23,500	-0.80 ▼	-3.40	24,300	23,500	23,500	50	1,175,000
21/09/2020	24,300	-0.40 ▼	-1.65	24,700	24,300	24,300	100	2,430,000
18/09/2020	24,700	1.30 ▲	5.26	23,400	24,700	24,700	10	247,000
17/09/2020	24,600	1.50 ▲	6.10	23,100	24,600	23,200	60	1,476,000
16/09/2020	24,600	-0.30 ▼	-1.22	24,900	24,600	23,000	1,900	46,740,000
15/09/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
14/09/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
11/09/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
10/09/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
09/09/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
08/09/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
07/09/2020	24,900	0.20 ▲	0.80	24,700	24,900	24,900	10	249,000
04/09/2020	24,700	0.80 ▲	3.24	23,900	24,700	24,700	10	247,000
03/09/2020	24,000	-0.70 ▼	-2.92	24,700	24,000	23,800	70	1,680,000
01/09/2020	24,700	1.00 ▲	4.05	23,700	24,700	24,700	10	247,000
31/08/2020	23,800	-1.00 ▼	-4.20	24,800	23,800	23,700	30	714,000
28/08/2020	24,900	0.30 ▲	1.20	24,600	25,000	24,500	40	996,000
27/08/2020	24,900	0.80 ▲	3.21	24,100	24,900	24,500	700	17,430,000
26/08/2020	24,500	0.30 ▲	1.22	24,200	24,700	21,100	70	1,715,000
25/08/2020	24,800	0.10 ▲	0.40	24,700	24,800	21,000	60	1,488,000
24/08/2020	24,700	-24.70 ▼	-100.00	24,200	0	0	0	0
21/08/2020	24,700	0.50 ▲	2.02	24,200	24,700	24,700	10	247,000
20/08/2020	24,200	-0.10 ▼	-0.41	24,300	24,800	24,200	5,000	121,000,000
19/08/2020	24,300	0.10 ▲	0.41	24,200	24,700	24,200	270	6,561,000
18/08/2020	24,200	0.10 ▲	0.41	24,100	24,200	24,200	100	2,420,000
17/08/2020	24,100	0.00 ■■	0.00	24,100	24,100	24,100	700	16,870,000
14/08/2020	24,100	0.60 ▲	2.49	23,500	24,100	24,000	60	1,446,000
13/08/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
12/08/2020	24,900	-23.50 ▼	-94.38	23,500	0	0	0	0
11/08/2020	24,900	-23.50 ▼	-94.38	23,500	0	0	0	0
10/08/2020	24,900	-0.10 ▼	-0.40	25,000	24,900	23,000	2,100	52,290,000
07/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/08/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/08/2020	25,000	0.10 ▲	0.40	24,900	25,000	25,000	10	250,000
04/08/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
03/08/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,900	20	498,000
31/07/2020	24,900	0.80 ▲	3.21	24,100	24,900	24,900	20	498,000
30/07/2020	24,900	-0.10 ▼	-0.40	25,000	24,900	24,100	2,500	62,250,000
29/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/07/2020	25,000	0.60 ▲	2.40	24,400	25,000	25,000	200	5,000,000
22/07/2020	24,500	0.20 ▲	0.82	24,300	24,700	23,600	170	4,165,000
21/07/2020	24,200	0.20 ▲	0.83	24,000	24,400	24,200	350	8,470,000
20/07/2020	24,000	0.30 ▲	1.25	23,700	24,000	24,000	100	2,400,000
17/07/2020	23,700	0.00 ■■	0.00	23,700	23,700	23,700	10	237,000
16/07/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
15/07/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
14/07/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
13/07/2020	23,700	-0.70 ▼	-2.95	24,400	23,700	23,700	140	3,318,000
10/07/2020	24,000	-0.90 ▼	-3.75	24,900	24,800	24,000	40	960,000
09/07/2020	25,000	-24.90 ▼	-99.60	24,900	0	0	0	0
08/07/2020	25,000	-24.90 ▼	-99.60	24,900	0	0	0	0
07/07/2020	25,000	-0.40 ▼	-1.60	25,400	25,000	22,000	3,700	92,500,000
06/07/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
03/07/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
02/07/2020	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
01/07/2020	25,400	1.30 ▲	5.12	24,100	25,400	25,400	100	2,540,000
30/06/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
26/06/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
25/06/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
24/06/2020	24,100	-0.70 ▼	-2.90	24,800	24,100	24,100	200	4,820,000
23/06/2020	24,900	0.90 ▲	3.61	24,000	24,900	24,500	300	7,470,000
22/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/06/2020	24,000	0.70 ▲	2.92	23,300	24,100	24,000	300	7,200,000
18/06/2020	24,500	0.20 ▲	0.82	24,300	24,500	24,500	10	245,000
17/06/2020	24,300	0.20 ▲	0.82	24,100	24,300	24,300	10	243,000
16/06/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
12/06/2020	24,100	0.00 ■■	0.00	24,100	24,100	24,100	140	3,374,000
11/06/2020	24,100	-0.90 ▼	-3.73	25,000	24,100	24,100	10	241,000
10/06/2020	25,000	-1.30 ▼	-5.20	26,300	25,000	24,900	60	1,500,000
09/06/2020	26,600	-26.30 ▼	-98.87	26,300	0	0	0	0
08/06/2020	26,600	0.90 ▲	3.38	25,700	26,600	25,700	1,600	42,560,000
06/06/2020	25,700	-0.10 ▼	-0.39	25,800	25,700	25,700	50	1,285,000
05/06/2020	25,700	-0.10 ▼	-0.39	25,800	25,700	25,700	50	1,285,000
04/06/2020	25,800	-0.20 ▼	-0.78	26,000	26,500	25,700	200	5,160,000
03/06/2020	26,000	1.90 ▲	7.31	24,100	26,000	26,000	10	260,000
02/06/2020	24,000	-0.10 ▼	-0.42	24,100	26,800	24,000	410	9,840,000
01/06/2020	27,000	-0.40 ▼	-1.48	27,400	27,000	24,000	220	5,940,000
29/05/2020	27,400	2.80 ▲	10.22	24,600	27,400	27,400	10	274,000
28/05/2020	27,400	2.80 ▲	10.22	24,600	27,400	27,400	10	274,000
27/05/2020	24,300	0.10 ▲	0.41	24,200	27,400	24,300	270	6,561,000
26/05/2020	24,300	-3.20 ▼	-13.17	27,500	24,300	24,200	630	15,309,000
25/05/2020	27,500	3.50 ▲	12.73	24,000	27,500	27,500	10	275,000
24/05/2020	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	500	12,000,000
22/05/2020	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	500	12,000,000
21/05/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
20/05/2020	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
19/05/2020	24,300	0.10 ▲	0.41	24,200	24,300	24,300	3,800	92,340,000
18/05/2020	24,200	-0.10 ▼	-0.41	24,300	24,200	24,000	4,500	108,900,000
17/05/2020	24,300	-0.60 ▼	-2.47	24,900	24,300	24,300	4,150	100,845,000
15/05/2020	24,300	-0.60 ▼	-2.47	24,900	24,300	24,300	4,150	100,845,000
14/05/2020	24,900	0.70 ▲	2.81	24,200	24,900	24,900	10	249,000
13/05/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,000	4,020	97,284,000
12/05/2020	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	5,010	121,242,000
11/05/2020	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	7,120	173,016,000
10/05/2020	24,500	-0.10 ▼	-0.41	24,600	24,900	24,500	2,710	66,395,000
08/05/2020	24,500	-0.10 ▼	-0.41	24,600	24,900	24,500	2,710	66,395,000
07/05/2020	24,600	-0.10 ▼	-0.41	24,700	27,900	24,600	6,010	147,846,000
06/05/2020	24,700	0.00 ■■	0.00	24,700	27,800	24,700	9,010	222,547,000
05/05/2020	24,700	-0.10 ▼	-0.40	24,800	24,700	24,700	9,000	222,300,000
04/05/2020	24,800	0.30 ▲	1.21	24,500	28,000	24,800	9,010	223,448,000
01/05/2020	24,500	-1.90 ▼	-7.76	26,400	30,000	24,500	9,010	220,745,000
30/04/2020	24,500	-1.90 ▼	-7.76	26,400	30,000	24,500	9,010	220,745,000
29/04/2020	24,500	-1.90 ▼	-7.76	26,400	30,000	24,500	9,010	220,745,000
28/04/2020	26,400	2.90 ▲	10.98	23,500	26,400	26,400	10	264,000
27/04/2020	23,700	-1.00 ▼	-4.22	24,700	23,700	21,600	130	3,081,000
26/04/2020	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	170	4,199,000
24/04/2020	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	170	4,199,000
21/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/04/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/04/2020	29,000	3.00 ▲	10.34	26,000	29,000	29,000	10	290,000
13/04/2020	29,000	3.00 ▲	10.34	26,000	29,000	29,000	10	290,000
10/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/04/2020	26,000	2.80 ▲	10.77	23,200	26,000	26,000	10	260,000
08/04/2020	26,000	2.80 ▲	10.77	23,200	26,000	26,000	10	260,000
07/04/2020	23,200	-3.30 ▼	-14.22	26,500	23,200	23,200	180	4,176,000
06/04/2020	26,500	3.30 ▲	12.45	23,200	26,500	26,500	10	265,000
05/04/2020	23,200	-0.70 ▼	-3.02	23,900	24,800	23,100	990	22,968,000
03/04/2020	23,200	-0.70 ▼	-3.02	23,900	24,800	23,100	990	22,968,000
02/04/2020	23,900	0.80 ▲	3.35	23,100	23,900	23,900	10	239,000
01/04/2020	23,900	0.80 ▲	3.35	23,100	23,900	23,900	10	239,000
31/03/2020	23,100	-2.40 ▼	-10.39	25,500	23,100	23,100	100	2,310,000
30/03/2020	25,500	2.50 ▲	9.80	23,000	25,500	25,500	10	255,000
29/03/2020	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	150	3,450,000
27/03/2020	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	150	3,450,000
26/03/2020	23,900	0.80 ▲	3.35	23,100	23,900	23,900	10	239,000
25/03/2020	23,000	0.00 ■■	0.00	23,000	25,500	23,000	360	8,280,000
24/03/2020	23,000	-0.10 ▼	-0.43	23,100	23,900	22,800	340	7,820,000
23/03/2020	23,000	-0.20 ▼	-0.87	23,200	25,500	23,000	400	9,200,000
22/03/2020	23,100	-0.20 ▼	-0.87	23,300	26,000	23,100	460	10,626,000
20/03/2020	23,100	-0.20 ▼	-0.87	23,300	26,000	23,100	460	10,626,000
19/03/2020	23,200	-0.30 ▼	-1.29	23,500	23,900	23,200	110	2,552,000
18/03/2020	23,800	0.20 ▲	0.84	23,600	23,800	23,500	120	2,856,000
17/03/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
16/03/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
13/03/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
12/03/2020	23,600	0.60 ▲	2.54	23,000	23,600	23,600	100	2,360,000
11/03/2020	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	500	11,500,000
09/03/2020	23,100	-0.70 ▼	-3.03	23,800	23,100	23,100	1,550	35,805,000
06/03/2020	23,800	0.60 ▲	2.52	23,200	23,800	23,800	100	2,380,000
05/03/2020	23,200	-0.70 ▼	-3.02	23,900	23,200	23,200	60	1,392,000
02/03/2020	23,900	0.90 ▲	3.77	23,000	23,900	23,900	10	239,000
28/02/2020	23,000	0.00 ■■	0.00	23,000	23,800	23,000	310	7,130,000
27/02/2020	23,000	-1.80 ▼	-7.83	24,800	23,000	23,000	500	11,500,000
25/02/2020	24,800	1.60 ▲	6.45	23,200	24,800	24,800	100	2,480,000
24/02/2020	23,200	-2.60 ▼	-11.21	25,800	23,200	23,100	1,160	26,912,000
21/02/2020	25,800	0.00 ■■	0.00	25,800	25,800	25,800	10	258,000
20/02/2020	25,800	2.70 ▲	10.47	23,100	25,800	25,800	10	258,000
19/02/2020	23,100	-0.10 ▼	-0.43	23,200	23,900	23,100	2,530	58,443,000
18/02/2020	23,200	-0.70 ▼	-3.02	23,900	23,500	23,200	10,130	235,016,000
17/02/2020	23,900	0.60 ▲	2.51	23,300	23,900	23,900	100	2,390,000
15/02/2020	23,300	-0.70 ▼	-3.00	24,000	23,400	23,300	5,200	121,160,000
14/02/2020	23,300	-0.70 ▼	-3.00	24,000	23,400	23,300	5,200	121,160,000
13/02/2020	25,900	2.60 ▲	10.04	23,300	25,900	23,300	230	5,957,000
12/02/2020	24,000	1.40 ▲	5.83	22,600	24,000	23,300	16,040	384,960,000
11/02/2020	23,200	-0.20 ▼	-0.86	23,400	23,200	22,600	810	18,792,000
10/02/2020	23,500	-0.30 ▼	-1.28	23,800	23,500	23,200	530	12,455,000
09/02/2020	23,800	1.30 ▲	5.46	22,500	23,800	23,800	10	238,000
07/02/2020	23,800	1.30 ▲	5.46	22,500	23,800	23,800	10	238,000
06/02/2020	23,800	-0.20 ▼	-0.84	24,000	23,800	21,100	20	476,000
05/02/2020	24,000	0.60 ▲	2.50	23,400	24,000	24,000	10	240,000
04/02/2020	23,000	-0.50 ▼	-2.17	23,500	24,800	23,000	21,900	503,700,000
03/02/2020	23,400	-0.60 ▼	-2.56	24,000	27,000	21,500	230	5,382,000
31/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/01/2020	24,000	1.20 ▲	5.00	22,800	24,000	24,000	10	240,000
21/01/2020	24,000	1.20 ▲	5.00	22,800	24,000	24,000	100	2,400,000
20/01/2020	23,500	-0.60 ▼	-2.55	24,100	23,500	20,500	400	9,400,000
17/01/2020	24,100	0.40 ▲	1.66	23,800	24,100	24,100	100	2,410,000
16/01/2020	23,700	-0.10 ▼	-0.42	23,800	24,200	23,700	2,300	54,510,000
15/01/2020	23,600	0.00 ■■	0.00	23,600	26,700	23,600	2,500	59,000,000
13/01/2020	24,200	0.70 ▲	2.89	23,500	24,200	24,200	10	242,000
10/01/2020	23,500	-0.70 ▼	-2.98	24,200	23,500	23,500	240	5,640,000
09/01/2020	24,200	0.80 ▲	3.31	23,400	24,200	24,200	10	242,000
08/01/2020	23,400	0.10 ▲	0.43	23,300	24,200	23,400	460	10,764,000
07/01/2020	23,300	-0.90 ▼	-3.86	24,200	23,300	23,300	150	3,495,000
06/01/2020	24,200	1.00 ▲	4.13	23,200	24,200	24,200	10	242,000
03/01/2020	23,200	-0.40 ▼	-1.72	23,600	23,200	23,200	10	232,000
31/12/2019	23,500	0.20 ▲	0.85	23,300	24,400	23,500	1,200	28,200,000
30/12/2019	23,500	-1.60 ▼	-6.81	25,100	23,500	21,400	110	2,585,000
27/12/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,100	10	251,000
26/12/2019	24,500	0.60 ▲	2.45	23,900	26,000	24,500	300	7,350,000
25/12/2019	23,900	0.00 ■■	0.00	23,900	24,000	23,900	130	3,107,000
24/12/2019	24,000	1.20 ▲	5.00	22,800	24,000	23,800	140	3,360,000
23/12/2019	22,900	-2.60 ▼	-11.35	25,500	25,500	21,700	980	22,442,000
20/12/2019	25,500	2.70 ▲	10.59	22,800	25,500	25,500	10	255,000
19/12/2019	24,400	-0.10 ▼	-0.41	24,500	24,400	20,900	30	732,000
17/12/2019	24,500	0.90 ▲	3.67	23,600	24,500	24,400	20	490,000
16/12/2019	23,500	0.00 ■■	0.00	23,500	24,900	23,500	1,100	25,850,000
13/12/2019	23,500	-3.50 ▼	-14.89	27,000	23,500	23,500	1,000	23,500,000
12/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/12/2019	27,000	2.90 ▲	10.74	24,100	27,000	27,000	10	270,000
09/12/2019	24,900	1.30 ▲	5.22	23,600	24,900	24,900	10	249,000
06/12/2019	23,600	0.10 ▲	0.42	23,500	24,000	23,500	620	14,632,000
05/12/2019	23,500	-0.10 ▼	-0.43	23,600	24,000	23,500	550	12,925,000
04/12/2019	23,500	0.00 ■■	0.00	23,500	24,000	23,500	2,000	47,000,000
03/12/2019	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	30	705,000
02/12/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	100	2,400,000
29/11/2019	23,600	-0.70 ▼	-2.97	24,300	23,600	23,600	8,100	191,160,000
28/11/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
27/11/2019	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
26/11/2019	24,300	0.80 ▲	3.29	23,500	24,300	24,300	100	2,430,000
25/11/2019	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	50	1,175,000
22/11/2019	23,600	0.00 ■■	0.00	23,600	24,000	23,600	2,800	66,080,000
21/11/2019	23,600	-2.90 ▼	-12.29	26,500	23,600	23,600	3,600	84,960,000
20/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/11/2019	26,500	2.10 ▲	7.92	24,400	26,500	26,500	10	265,000
14/11/2019	24,400	1.10 ▲	4.51	23,300	24,400	24,400	100	2,440,000
13/11/2019	23,200	-1.20 ▼	-5.17	24,400	26,900	23,200	300	6,960,000
12/11/2019	24,400	0.40 ▲	1.64	24,000	24,400	24,400	100	2,440,000
11/11/2019	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	20	480,000
08/11/2019	24,300	0.10 ▲	0.41	24,200	25,400	24,300	120	2,916,000
07/11/2019	24,200	0.00 ■■	0.00	24,200	24,400	24,200	1,100	26,620,000
06/11/2019	24,200	1.00 ▲	4.13	23,200	24,200	24,100	180	4,356,000
05/11/2019	23,200	0.00 ■■	0.00	23,200	24,600	23,200	4,800	111,360,000
04/11/2019	23,200	-0.20 ▼	-0.86	23,400	24,100	23,200	410	9,512,000
01/11/2019	24,300	0.00 ■■	0.00	24,300	24,300	23,200	410	9,963,000
31/10/2019	24,300	1.00 ▲	4.12	23,300	24,300	24,200	300	7,290,000
30/10/2019	23,300	-1.50 ▼	-6.44	24,800	23,300	23,300	2,000	46,600,000
29/10/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
28/10/2019	24,800	1.00 ▲	4.03	23,800	24,800	24,800	10	248,000
25/10/2019	23,800	0.60 ▲	2.52	23,200	23,800	23,800	100	2,380,000
24/10/2019	23,200	-1.60 ▼	-6.90	24,800	23,200	23,200	250	5,800,000
23/10/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
22/10/2019	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
21/10/2019	24,800	0.90 ▲	3.63	23,900	24,800	24,800	10	248,000
18/10/2019	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
17/10/2019	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
16/10/2019	23,900	0.70 ▲	2.93	23,200	23,900	23,900	10	239,000
15/10/2019	23,200	-0.50 ▼	-2.16	23,700	23,700	23,200	270	6,264,000
14/10/2019	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
11/10/2019	23,700	0.70 ▲	2.95	23,000	23,700	23,700	100	2,370,000
10/10/2019	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	160	3,680,000
09/10/2019	23,000	-0.20 ▼	-0.87	23,200	23,800	23,000	200	4,600,000
08/10/2019	24,400	0.00 ■■	0.00	24,400	25,900	23,100	820	20,008,000
07/10/2019	24,400	0.90 ▲	3.69	23,500	24,400	24,400	10	244,000
04/10/2019	23,200	-0.90 ▼	-3.88	24,100	24,400	23,100	70	1,624,000
03/10/2019	24,100	0.00 ■■	0.00	24,100	24,100	24,100	20	482,000
02/10/2019	24,500	0.70 ▲	2.86	23,800	24,500	23,700	20	490,000
01/10/2019	23,800	0.20 ▲	0.84	23,600	23,800	23,800	10	238,000
30/09/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
27/09/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
26/09/2019	23,600	0.60 ▲	2.54	23,000	23,600	23,600	10	236,000
25/09/2019	23,000	0.30 ▲	1.30	22,700	23,000	22,700	1,180	27,140,000
24/09/2019	22,700	-0.30 ▼	-1.32	23,000	22,700	22,700	10	227,000
23/09/2019	23,400	0.20 ▲	0.85	23,200	23,400	22,800	60	1,404,000
20/09/2019	23,400	-0.30 ▼	-1.28	23,700	23,700	22,600	70	1,638,000
19/09/2019	24,200	0.40 ▲	1.65	23,800	24,700	23,000	250	6,050,000
18/09/2019	24,000	1.20 ▲	5.00	22,800	24,400	22,900	40	960,000
17/09/2019	24,500	0.80 ▲	3.27	23,700	24,500	22,700	2,300	56,350,000
16/09/2019	23,900	-0.30 ▼	-1.26	24,200	24,000	22,000	240	5,736,000
13/09/2019	24,000	-0.30 ▼	-1.25	24,300	24,700	24,000	120	2,880,000
12/09/2019	24,300	0.00 ■■	0.00	24,300	24,300	24,300	100	2,430,000
11/09/2019	24,600	-0.10 ▼	-0.41	24,700	24,600	23,600	30	738,000
10/09/2019	24,700	0.80 ▲	3.24	23,900	24,700	24,700	10	247,000
09/09/2019	24,700	0.20 ▲	0.81	24,500	25,400	23,000	100	2,470,000
06/09/2019	23,900	-3.00 ▼	-12.55	26,900	25,000	23,900	7,800	186,420,000
05/09/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
29/08/2019	26,900	0.90 ▲	3.35	26,000	26,900	26,900	10	269,000
28/08/2019	26,000	2.60 ▲	10.00	23,400	26,000	26,000	30	780,000
27/08/2019	23,400	-4.10 ▼	-17.52	27,500	23,400	23,400	20	468,000
26/08/2019	27,500	2.20 ▲	8.00	25,300	27,500	27,500	10	275,000
23/08/2019	25,000	1.00 ▲	4.00	24,000	25,500	25,000	20	500,000
21/08/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	20	480,000
20/08/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	150	3,540,000
19/08/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
15/08/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	10	236,000
13/08/2019	23,500	0.10 ▲	0.43	23,400	23,800	23,400	200	4,700,000
12/08/2019	23,000	-1.00 ▼	-4.35	24,000	23,800	23,000	20	460,000
09/08/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	40	960,000
08/08/2019	24,000	1.80 ▲	7.50	22,200	25,500	23,300	270	6,480,000
07/08/2019	22,200	-1.20 ▼	-5.41	23,400	22,200	22,200	10	222,000
06/08/2019	23,400	0.40 ▲	1.71	23,000	23,400	23,400	10	234,000
05/08/2019	23,000	0.00 ■■	0.00	23,000	23,400	23,000	430	9,890,000
02/08/2019	23,000	0.00 ■■	0.00	23,000	23,400	23,000	410	9,430,000
01/08/2019	23,000	0.10 ▲	0.43	22,900	23,400	23,000	250	5,750,000
31/07/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,900	30	687,000
30/07/2019	22,900	0.40 ▲	1.75	22,500	22,900	22,900	50	1,145,000
29/07/2019	22,300	0.00 ■■	0.00	22,300	22,800	21,000	70	1,561,000
25/07/2019	22,300	0.00 ■■	0.00	22,300	22,300	22,300	60	1,338,000
24/07/2019	22,300	-0.60 ▼	-2.69	22,900	22,300	22,300	20	446,000
23/07/2019	22,700	-0.90 ▼	-3.96	23,600	23,000	22,700	20	454,000
22/07/2019	23,600	0.10 ▲	0.42	23,500	24,300	23,600	160	3,776,000
19/07/2019	22,400	-1.30 ▼	-5.80	23,700	23,700	22,400	60	1,344,000
18/07/2019	23,700	0.30 ▲	1.27	23,400	23,700	23,700	10	237,000
17/07/2019	22,800	-0.80 ▼	-3.51	23,600	23,500	22,800	120	2,736,000
16/07/2019	23,500	0.50 ▲	2.13	23,000	23,900	23,100	440	10,340,000
15/07/2019	23,000	0.20 ▲	0.87	22,800	23,400	22,700	340	7,820,000
12/07/2019	22,800	0.20 ▲	0.88	22,600	22,800	22,800	10	228,000
11/07/2019	22,100	-1.20 ▼	-5.43	23,300	22,700	22,100	140	3,094,000
10/07/2019	22,900	0.90 ▲	3.93	22,000	24,000	22,900	110	2,519,000
09/07/2019	23,300	1.30 ▲	5.58	22,000	24,500	21,000	770	17,941,000
08/07/2019	21,800	-2.20 ▼	-10.09	24,000	24,700	20,400	420	9,156,000
05/07/2019	24,000	0.60 ▲	2.50	23,400	24,000	24,000	10	240,000
04/07/2019	23,800	1.10 ▲	4.62	22,700	23,800	23,300	140	3,332,000
03/07/2019	22,700	-0.70 ▼	-3.08	23,400	22,800	22,700	120	2,724,000
02/07/2019	23,000	-0.40 ▼	-1.74	23,400	24,400	23,000	60	1,380,000
01/07/2019	23,000	0.00 ■■	0.00	23,000	23,700	23,000	440	10,120,000
28/06/2019	23,700	1.10 ▲	4.64	22,600	25,000	22,600	230	5,451,000
27/06/2019	23,300	0.50 ▲	2.15	22,800	23,300	22,500	1,070	24,931,000
26/06/2019	22,500	0.00 ■■	0.00	22,500	24,500	22,500	400	9,000,000
25/06/2019	22,300	-0.90 ▼	-4.04	23,200	23,000	22,300	530	11,819,000
24/06/2019	23,800	1.40 ▲	5.88	22,400	24,500	22,400	410	9,758,000
21/06/2019	23,000	0.90 ▲	3.91	22,100	23,000	22,200	210	4,830,000
20/06/2019	23,600	-0.30 ▼	-1.27	23,900	23,600	22,300	30	708,000
19/06/2019	23,900	0.90 ▲	3.77	23,000	23,900	23,900	10	239,000
18/06/2019	23,900	0.90 ▲	3.77	23,000	23,900	23,900	10	239,000
17/06/2019	23,700	1.10 ▲	4.64	22,600	24,000	22,800	530	12,561,000
16/06/2019	22,800	1.00 ▲	4.39	21,800	22,800	22,300	20	456,000
14/06/2019	22,800	1.00 ▲	4.39	21,800	22,800	22,300	20	456,000
13/06/2019	22,900	0.00 ■■	0.00	22,900	22,900	19,500	30	687,000
11/06/2019	22,900	-0.50 ▼	-2.18	23,400	23,300	22,100	460	10,534,000
10/06/2019	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	10	234,000
09/06/2019	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	10	234,000
07/06/2019	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	10	234,000
05/06/2019	22,500	0.00 ■■	0.00	22,500	24,000	22,500	30	675,000
04/06/2019	22,500	0.00 ■■	0.00	22,500	24,000	22,500	30	675,000
03/06/2019	22,900	0.70 ▲	3.06	22,200	24,400	22,000	4,100	93,890,000
02/06/2019	22,500	0.90 ▲	4.00	21,600	22,500	22,000	260	5,850,000
31/05/2019	22,500	0.90 ▲	4.00	21,600	22,500	22,000	260	5,850,000
30/05/2019	21,600	-0.70 ▼	-3.24	22,300	21,600	21,600	10	216,000
29/05/2019	22,900	-0.10 ▼	-0.44	23,000	23,000	20,500	1,140	26,106,000
28/05/2019	23,500	0.00 ■■	0.00	23,500	23,500	22,800	600	14,100,000
27/05/2019	23,500	0.70 ▲	2.98	22,800	23,500	23,500	10	235,000
26/05/2019	22,800	0.70 ▲	3.07	22,100	22,800	22,700	20	456,000
24/05/2019	22,800	0.70 ▲	3.07	22,100	22,800	22,700	20	456,000
23/05/2019	22,000	-0.20 ▼	-0.91	22,200	25,000	22,000	220	4,840,000
22/05/2019	23,000	0.80 ▲	3.48	22,200	24,800	22,000	370	8,510,000
21/05/2019	22,000	-1.50 ▼	-6.82	23,500	23,500	22,000	660	14,520,000
20/05/2019	24,900	1.80 ▲	7.23	23,100	24,900	22,100	40	996,000
19/05/2019	21,300	0.00 ■■	0.00	21,300	23,500	21,300	50	1,065,000
17/05/2019	21,300	0.00 ■■	0.00	21,300	23,500	21,300	50	1,065,000
16/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,000	30	645,000
15/05/2019	21,500	-1.20 ▼	-5.58	22,700	21,500	21,500	10	215,000
14/05/2019	23,000	1.70 ▲	7.39	21,300	23,000	21,300	120	2,760,000
13/05/2019	21,300	-0.70 ▼	-3.29	22,000	21,300	21,300	10	213,000
12/05/2019	21,300	-0.70 ▼	-3.29	22,000	21,300	21,300	10	213,000
10/05/2019	21,300	-0.70 ▼	-3.29	22,000	21,300	21,300	10	213,000
09/05/2019	21,700	0.70 ▲	3.23	21,000	23,900	21,100	90	1,953,000
08/05/2019	21,000	-0.80 ▼	-3.81	21,800	21,000	21,000	10	210,000
07/05/2019	21,900	0.30 ▲	1.37	21,600	21,900	21,000	280	6,132,000
06/05/2019	24,400	2.50 ▲	10.25	21,900	24,400	20,100	50	1,220,000
05/05/2019	22,200	0.90 ▲	4.05	21,300	22,200	21,400	480	10,656,000
03/05/2019	22,200	0.90 ▲	4.05	21,300	22,200	21,400	480	10,656,000
02/05/2019	23,300	0.90 ▲	3.86	22,400	23,300	21,100	350	8,155,000
01/05/2019	20,600	0.00 ■■	0.00	20,600	23,600	20,600	370	7,622,000
30/04/2019	20,600	0.00 ■■	0.00	20,600	23,600	20,600	370	7,622,000
29/04/2019	20,600	0.00 ■■	0.00	20,600	23,600	20,600	370	7,622,000
28/04/2019	20,600	0.00 ■■	0.00	20,600	23,600	20,600	370	7,622,000
26/04/2019	20,600	0.00 ■■	0.00	20,600	23,600	20,600	370	7,622,000
25/04/2019	20,900	0.30 ▲	1.44	20,600	20,900	20,200	30	627,000
24/04/2019	20,600	-0.20 ▼	-0.97	20,800	20,600	20,600	10	206,000
23/04/2019	21,000	0.20 ▲	0.95	20,800	21,000	20,500	300	6,300,000
22/04/2019	20,800	0.00 ■■	0.00	20,800	21,500	20,500	580	12,064,000
21/04/2019	20,900	0.10 ▲	0.48	20,800	21,000	20,500	770	16,093,000
19/04/2019	20,900	0.10 ▲	0.48	20,800	21,000	20,500	770	16,093,000
18/04/2019	20,900	-0.20 ▼	-0.96	21,100	21,400	20,200	570	11,913,000
17/04/2019	21,000	-0.20 ▼	-0.95	21,200	21,900	21,000	200	4,200,000
16/04/2019	20,900	0.00 ■■	0.00	20,900	21,900	20,900	30	627,000
15/04/2019	20,900	0.70 ▲	3.35	20,200	20,900	20,900	10	209,000
14/04/2019	20,900	0.70 ▲	3.35	20,200	20,900	20,900	10	209,000
12/04/2019	20,900	0.70 ▲	3.35	20,200	20,900	20,900	10	209,000
11/04/2019	22,400	2.80 ▲	12.50	19,600	22,400	20,100	220	4,928,000
10/04/2019	19,600	-0.90 ▼	-4.59	20,500	19,600	19,600	10	196,000
09/04/2019	20,600	-2.30 ▼	-11.17	22,900	20,900	20,500	510	10,506,000
08/04/2019	22,900	2.50 ▲	10.92	20,400	22,900	22,900	10	229,000
07/04/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,200	20	410,000
05/04/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,200	20	410,000
04/04/2019	20,200	-2.70 ▼	-13.37	22,900	20,200	20,100	50	1,010,000
03/04/2019	22,900	2.00 ▲	8.73	20,900	22,900	22,900	20	458,000
02/04/2019	20,900	0.80 ▲	3.83	20,100	20,900	20,800	320	6,688,000
01/04/2019	20,100	-0.60 ▼	-2.99	20,700	20,100	20,100	100	2,010,000
29/03/2019	20,500	-0.40 ▼	-1.95	20,900	20,800	20,500	200	4,100,000
28/03/2019	20,900	0.20 ▲	0.96	20,700	21,000	20,900	80	1,672,000
27/03/2019	20,700	-3.00 ▼	-14.49	23,700	20,700	20,600	40	828,000
25/03/2019	23,700	2.90 ▲	12.24	20,800	23,700	23,700	10	237,000
22/03/2019	20,200	-0.50 ▼	-2.48	20,700	23,300	20,200	130	2,626,000
21/03/2019	20,200	0.00 ■■	0.00	20,200	22,700	20,200	200	4,040,000
20/03/2019	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
19/03/2019	21,300	1.70 ▲	7.98	19,600	21,300	19,100	140	2,982,000
18/03/2019	19,600	-1.60 ▼	-8.16	21,200	19,600	19,600	10	196,000
15/03/2019	20,700	0.00 ■■	0.00	20,700	21,900	19,100	60	1,242,000
14/03/2019	20,700	-0.80 ▼	-3.86	21,500	21,000	20,200	50	1,035,000
13/03/2019	20,200	0.10 ▲	0.50	20,100	23,000	19,200	80	1,616,000
12/03/2019	20,000	-1.80 ▼	-9.00	21,800	20,900	19,100	190	3,800,000
11/03/2019	21,800	-3.80 ▼	-17.43	25,600	21,800	21,800	20	436,000
08/03/2019	25,600	-4.50 ▼	-17.58	30,100	25,600	25,600	10	256,000
28/02/2019	23,500	-4.10 ▼	-17.45	27,600	31,700	23,500	50	1,175,000
27/02/2019	27,600	3.30 ▲	11.96	24,300	27,600	27,600	30	828,000
26/02/2019	22,100	-3.90 ▼	-17.65	26,000	26,400	22,100	20	442,000
21/02/2019	26,000	2.80 ▲	10.77	23,200	26,000	26,000	20	520,000
15/02/2019	24,300	3.00 ▲	12.35	21,300	24,300	18,600	50	1,215,000
14/02/2019	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	10	213,000
12/02/2019	25,000	2.80 ▲	11.20	22,200	25,000	25,000	40	1,000,000
11/02/2019	18,600	-2.40 ▼	-12.90	21,000	24,000	18,600	30	558,000
01/02/2019	19,000	-3.00 ▼	-15.79	22,000	25,000	19,000	90	1,710,000
31/01/2019	18,800	-1.40 ▼	-7.45	20,200	23,000	18,800	40	752,000
30/01/2019	20,000	-1.70 ▼	-8.50	21,700	20,400	20,000	1,180	23,600,000
25/01/2019	21,700	2.60 ▲	11.98	19,100	21,700	21,700	60	1,302,000
24/01/2019	21,700	2.60 ▲	11.98	19,100	21,700	21,700	60,000	1,302,000,000
23/01/2019	19,500	-0.70 ▼	-3.59	20,200	19,500	19,000	200,000	3,900,000,000
22/01/2019	20,200	0.90 ▲	4.46	19,300	20,200	20,200	20,000	404,000,000
21/01/2019	19,500	0.60 ▲	3.08	18,900	19,500	19,000	200,000	3,900,000,000
02/01/2019	18,600	-1.10 ▼	-5.91	19,700	18,600	18,600	100	1,860,000
28/12/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
27/12/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
26/12/2018	19,700	0.30 ▲	1.52	19,400	19,800	19,700	900	17,730,000
25/12/2018	19,400	0.90 ▲	4.64	18,500	19,400	19,400	300	5,820,000
24/12/2018	18,500	-1.90 ▼	-10.27	20,400	18,700	18,500	6,100	112,850,000
21/12/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
20/12/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
19/12/2018	20,400	1.50 ▲	7.35	18,900	20,400	20,400	300	6,120,000
18/12/2018	19,800	-0.20 ▼	-1.01	20,000	19,800	18,500	8,300	164,340,000
17/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/12/2018	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	100	2,000,000
13/12/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/12/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
11/12/2018	20,400	1.90 ▲	9.31	18,500	20,400	20,400	400	8,160,000
10/12/2018	18,500	-1.80 ▼	-9.73	20,300	19,500	18,500	10,500	194,250,000
07/12/2018	20,300	0.70 ▲	3.45	19,600	20,300	20,300	200	4,060,000
06/12/2018	19,700	-3.30 ▼	-16.75	23,000	19,700	19,600	5,100	100,470,000
05/12/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
04/12/2018	20,000	2.10 ▲	10.50	17,900	20,000	19,900	1,000	20,000,000
03/12/2018	17,900	-2.30 ▼	-12.85	20,200	18,000	17,900	2,400	42,960,000
29/11/2018	20,900	1.50 ▲	7.18	19,400	20,900	20,900	400	8,360,000
28/11/2018	20,000	0.90 ▲	4.50	19,100	20,000	17,300	7,500	150,000,000
27/11/2018	18,800	-1.20 ▼	-6.38	20,000	20,000	18,800	800	15,040,000
26/11/2018	20,000	-0.70 ▼	-3.50	20,700	20,000	19,900	200	4,000,000
23/11/2018	20,400	0.50 ▲	2.45	19,900	20,900	20,400	300	6,120,000
22/11/2018	19,500	-1.10 ▼	-5.64	20,600	20,000	19,500	8,000	156,000,000
21/11/2018	20,600	-0.30 ▼	-1.46	20,900	20,600	20,600	100	2,060,000
20/11/2018	20,800	0.80 ▲	3.85	20,000	21,300	20,800	1,200	24,960,000
19/11/2018	20,000	-1.30 ▼	-6.50	21,300	20,000	20,000	30,400	608,000,000
16/11/2018	21,300	0.20 ▲	0.94	21,100	21,300	21,300	100	2,130,000
15/11/2018	21,000	0.20 ▲	0.95	20,800	22,700	20,900	3,800	79,800,000
14/11/2018	21,000	1.00 ▲	4.76	20,000	22,500	20,500	47,400	995,400,000
13/11/2018	20,000	-0.40 ▼	-2.00	20,400	20,000	19,000	2,400	48,000,000
12/11/2018	20,000	-0.50 ▼	-2.50	20,500	20,900	20,000	9,000	180,000,000
09/11/2018	20,500	0.70 ▲	3.41	19,800	20,500	20,500	200	4,100,000
08/11/2018	19,000	0.50 ▲	2.63	18,500	20,500	19,000	200	3,800,000
07/11/2018	18,500	-2.10 ▼	-11.35	20,600	18,500	18,500	100	1,850,000
06/11/2018	20,600	2.50 ▲	12.14	18,100	20,600	20,600	200	4,120,000
05/11/2018	18,100	-2.50 ▼	-13.81	20,600	18,100	18,100	100	1,810,000
02/11/2018	20,000	2.00 ▲	10.00	18,000	20,700	19,600	16,100	322,000,000
01/11/2018	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	200	3,600,000
31/10/2018	19,900	0.00 ■■	0.00	19,900	20,900	19,900	2,200	43,780,000
30/10/2018	20,000	0.00 ■■	0.00	20,000	20,900	19,500	4,900	98,000,000
29/10/2018	20,700	-0.10 ▼	-0.48	20,800	20,700	20,000	21,400	442,980,000
26/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
25/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
24/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
23/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
22/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
19/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
18/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
17/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
16/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
15/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
12/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
11/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
10/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
09/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
08/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
05/10/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
04/10/2018	20,800	1.20 ▲	5.77	19,600	20,800	20,800	400	8,320,000
03/10/2018	19,500	-1.20 ▼	-6.15	20,700	20,900	19,500	2,300	44,850,000
02/10/2018	20,900	1.40 ▲	6.70	19,500	20,900	20,200	3,800	79,420,000
01/10/2018	19,500	-1.50 ▼	-7.69	21,000	19,500	19,500	1,500	29,250,000
28/09/2018	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	100	2,100,000
27/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
26/09/2018	21,900	1.10 ▲	5.02	20,800	21,900	21,900	100	2,190,000
25/09/2018	20,600	-0.10 ▼	-0.49	20,700	21,900	20,600	600	12,360,000
24/09/2018	20,200	-0.70 ▼	-3.47	20,900	20,900	20,200	6,500	131,300,000
21/09/2018	20,900	1.00 ▲	4.78	19,900	20,900	20,900	100	2,090,000
20/09/2018	19,900	-1.00 ▼	-5.03	20,900	20,000	19,800	2,600	51,740,000
19/09/2018	20,900	0.70 ▲	3.35	20,200	20,900	20,900	200	4,180,000
18/09/2018	19,700	0.00 ■■	0.00	19,700	20,900	19,700	700	13,790,000
17/09/2018	20,800	1.30 ▲	6.25	19,500	20,800	19,500	3,200	66,560,000
14/09/2018	19,500	-2.20 ▼	-11.28	21,700	19,500	19,500	100	1,950,000
13/09/2018	19,100	-2.10 ▼	-10.99	21,200	23,700	19,100	700	13,370,000
12/09/2018	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	100	2,120,000
11/09/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
10/09/2018	24,900	1.10 ▲	4.42	23,800	24,900	24,900	300	7,470,000
07/09/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/09/2018	23,800	2.50 ▲	10.50	21,300	23,800	23,800	300	7,140,000
05/09/2018	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	3,100	66,030,000
04/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/08/2018	25,000	3.20 ▲	12.80	21,800	25,000	25,000	500	12,500,000
27/08/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/08/2018	21,800	2.10 ▲	9.63	19,700	21,800	21,800	700	15,260,000
23/08/2018	19,000	-2.00 ▼	-10.53	21,000	21,600	19,000	1,900	36,100,000
22/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/08/2018	21,000	-2.90 ▼	-13.81	23,900	21,000	21,000	100	2,100,000
16/08/2018	23,900	0.60 ▲	2.51	23,300	23,900	23,900	400	9,560,000
15/08/2018	23,300	1.90 ▲	8.15	21,400	23,300	23,300	400	9,320,000
14/08/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
13/08/2018	21,400	0.60 ▲	2.80	20,800	21,400	21,400	200	4,280,000
10/08/2018	20,000	-1.30 ▼	-6.50	21,300	22,300	20,000	1,500	30,000,000
09/08/2018	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	100	2,130,000
08/08/2018	25,000	3.20 ▲	12.80	21,800	25,000	25,000	500	12,500,000
07/08/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
06/08/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
03/08/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
02/08/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
01/08/2018	21,800	2.30 ▲	10.55	19,500	21,800	21,800	400	8,720,000
31/07/2018	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	100	1,950,000
30/07/2018	21,600	-0.70 ▼	-3.24	22,300	21,600	21,600	100	2,160,000
27/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/07/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/07/2018	22,300	2.70 ▲	12.11	19,600	22,300	22,300	300	6,690,000
24/07/2018	19,600	-3.30 ▼	-16.84	22,900	19,600	19,600	100	1,960,000
23/07/2018	22,900	1.30 ▲	5.68	21,600	22,900	22,900	200	4,580,000
20/07/2018	21,600	-3.40 ▼	-15.74	25,000	21,600	21,600	500	10,800,000
19/07/2018	25,000	-4.40 ▼	-17.60	29,400	25,000	25,000	500	12,500,000
18/07/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/07/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/07/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/07/2018	29,400	3.50 ▲	11.90	25,900	29,400	29,400	500	14,700,000
12/07/2018	25,900	3.30 ▲	12.74	22,600	25,900	25,900	100	2,590,000
11/07/2018	21,000	-1.70 ▼	-8.10	22,700	23,300	21,000	700	14,700,000
10/07/2018	22,900	1.70 ▲	7.42	21,200	22,900	21,100	900	20,610,000
09/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
06/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
05/07/2018	21,200	-0.20 ▼	-0.94	21,400	21,200	21,200	1,000	21,200,000
04/07/2018	21,400	0.20 ▲	0.93	21,200	21,400	21,400	300	6,420,000
03/07/2018	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	1,500	31,800,000
29/06/2018	21,200	-24.90 ▼	-117.45	24,900	0	0	0	0
28/06/2018	21,200	-24.90 ▼	-117.45	24,900	0	0	0	0
27/06/2018	21,200	-24.90 ▼	-117.45	24,900	0	0	0	0
26/06/2018	21,200	-3.70 ▼	-17.45	24,900	26,800	21,200	900	19,080,000
25/06/2018	24,900	2.70 ▲	10.84	22,200	24,900	24,900	300	7,470,000
22/06/2018	21,700	0.70 ▲	3.23	21,000	23,800	21,700	1,300	28,210,000
21/06/2018	21,000	-0.60 ▼	-2.86	21,600	24,600	21,000	2,000	42,000,000
20/06/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
19/06/2018	21,600	-3.80 ▼	-17.59	25,400	21,600	21,600	100	2,160,000
18/06/2018	25,400	1.30 ▲	5.12	24,100	25,400	25,400	500	12,700,000
15/06/2018	21,000	-1.20 ▼	-5.71	22,200	25,400	21,000	700	14,700,000
14/06/2018	22,500	0.40 ▲	1.78	22,100	22,500	20,100	700	15,750,000
13/06/2018	22,100	-3.80 ▼	-17.19	25,900	22,100	22,100	300	6,630,000
12/06/2018	25,900	2.00 ▲	7.72	23,900	25,900	25,900	500	12,950,000
11/06/2018	20,100	-23.90 ▼	-118.91	23,900	0	0	0	0
08/06/2018	20,100	-1.90 ▼	-9.45	22,000	25,200	20,100	400	8,040,000
07/06/2018	22,000	-3.30 ▼	-15.00	25,300	22,000	22,000	1,000	22,000,000
06/06/2018	25,300	3.30 ▲	13.04	22,000	25,300	25,300	500	12,650,000
05/06/2018	22,000	2.00 ▲	9.09	20,000	22,000	22,000	200	4,400,000
04/06/2018	20,000	-3.40 ▼	-17.00	23,400	20,000	20,000	100	2,000,000
01/06/2018	22,400	-23.40 ▼	-104.46	23,400	0	0	0	0
31/05/2018	22,400	-23.40 ▼	-104.46	23,400	0	0	0	0
30/05/2018	22,400	-23.40 ▼	-104.46	23,400	0	0	0	0
29/05/2018	22,400	-3.90 ▼	-17.41	26,300	28,900	22,400	3,400	76,160,000
28/05/2018	26,300	3.40 ▲	12.93	22,900	26,300	26,300	400	10,520,000
25/05/2018	22,000	-22.90 ▼	-104.09	22,900	0	0	0	0
24/05/2018	22,000	-22.90 ▼	-104.09	22,900	0	0	0	0
23/05/2018	22,000	1.20 ▲	5.45	20,800	23,900	22,000	1,100	24,200,000
22/05/2018	21,000	-1.90 ▼	-9.05	22,900	21,000	20,300	3,500	73,500,000
21/05/2018	22,900	2.00 ▲	8.73	20,900	22,900	22,900	200	4,580,000
18/05/2018	20,900	0.90 ▲	4.31	20,000	20,900	20,900	200	4,180,000
17/05/2018	20,100	-20.00 ▼	-99.50	20,000	0	0	0	0
16/05/2018	20,100	0.10 ▲	0.50	20,000	20,100	20,000	4,100	82,410,000
15/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/05/2018	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	800	16,000,000
10/05/2018	20,100	-1.10 ▼	-5.47	21,200	21,800	20,100	10,100	203,010,000
09/05/2018	21,200	1.10 ▲	5.19	20,100	21,200	21,200	1,500	31,800,000
08/05/2018	20,100	-0.80 ▼	-3.98	20,900	20,100	20,100	200	4,020,000
07/05/2018	20,900	2.70 ▲	12.92	18,200	20,900	20,900	3,000	62,700,000
04/05/2018	18,200	-1.80 ▼	-9.89	20,000	18,200	18,200	300	5,460,000
03/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/05/2018	20,000	-1.70 ▼	-8.50	21,700	20,000	20,000	1,500	30,000,000
27/04/2018	21,500	2.50 ▲	11.63	19,000	21,800	21,500	200	4,300,000
26/04/2018	19,000	2.40 ▲	12.63	16,600	19,000	19,000	100	1,900,000
24/04/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
23/04/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/04/2018	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	500	8,300,000
19/04/2018	17,600	-3.00 ▼	-17.05	20,600	20,400	17,600	1,700	29,920,000
18/04/2018	20,500	0.00 ■■	0.00	20,500	20,600	20,500	2,000	41,000,000
13/04/2018	20,400	0.20 ▲	0.98	20,200	20,400	20,400	1,000	20,400,000
12/04/2018	20,200	0.00 ■■	0.00	20,200	20,200	20,200	6,000	121,200,000
11/04/2018	20,200	-1.90 ▼	-9.41	22,100	20,200	20,200	200	4,040,000
10/04/2018	22,100	-3.80 ▼	-17.19	25,900	22,100	22,100	100	2,210,000
09/04/2018	25,900	-4.50 ▼	-17.37	30,400	25,900	25,900	100	2,590,000
06/04/2018	30,400	-5.30 ▼	-17.43	35,700	30,400	30,400	100	3,040,000
05/04/2018	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	100	3,570,000
04/04/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
03/04/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
02/04/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
30/03/2018	42,000	5.30 ▲	12.62	36,700	42,000	42,000	300	12,600,000
29/03/2018	36,700	4.70 ▲	12.81	32,000	36,700	36,700	200	7,340,000
28/03/2018	26,100	-4.50 ▼	-17.24	30,600	35,000	26,100	300	7,830,000
27/03/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
26/03/2018	30,600	3.90 ▲	12.75	26,700	30,600	30,600	100	3,060,000
23/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
22/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
21/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
20/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
19/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
16/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
15/03/2018	26,700	0.60 ▲	2.25	26,100	26,700	26,700	100	2,670,000
14/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
13/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
12/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
09/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
08/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
07/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
06/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
05/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
02/03/2018	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
01/03/2018	26,100	3.30 ▲	12.64	22,800	26,100	26,100	100	2,610,000
28/02/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
27/02/2018	22,800	-4.00 ▼	-17.54	26,800	22,800	22,800	200	4,560,000
26/02/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
23/02/2018	26,800	3.40 ▲	12.69	23,400	26,800	26,800	400	10,720,000
22/02/2018	23,400	1.10 ▲	4.70	22,300	23,400	23,400	200	4,680,000
21/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/02/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/02/2018	22,300	2.80 ▲	12.56	19,500	22,300	22,300	300	6,690,000
08/02/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/02/2018	19,500	0.50 ▲	2.56	19,000	19,500	19,500	1,800	35,100,000
06/02/2018	19,000	-2.90 ▼	-15.26	21,900	21,000	19,000	10,200	193,800,000
05/02/2018	21,900	-0.10 ▼	-0.46	22,000	21,900	21,900	100	2,190,000
02/02/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
01/02/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/01/2018	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	1,000	22,000,000
30/01/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/01/2018	22,300	-0.20 ▼	-0.90	22,500	22,300	22,300	3,600	80,280,000
26/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/01/2018	22,500	1.50 ▲	6.67	21,000	22,500	22,500	1,200	27,000,000
15/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/01/2018	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	1,000	21,000,000
03/01/2018	21,900	0.90 ▲	4.11	21,000	21,900	21,900	500	10,950,000
02/01/2018	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	1,000	21,000,000
29/12/2017	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/12/2017	22,000	0.30 ▲	1.36	21,700	22,000	22,000	100	2,200,000
27/12/2017	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
26/12/2017	21,700	1.20 ▲	5.85	21,700	21,700	21,700	500	10,850,000
25/12/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	4,500	92,250,000
22/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
18/12/2017	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	3,000	63,000,000
15/12/2017	21,700	0.70 ▲	3.33	21,500	21,700	21,500	6,000	130,200,000
14/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/12/2017	21,000	-2.60 ▼	-11.02	21,000	21,000	21,000	1,500	31,500,000
12/12/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
11/12/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
08/12/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
07/12/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/12/2017	24,300	-0.10 ▼	-0.41	24,300	24,300	24,300	0	0
05/12/2017	24,400	3.10 ▲	14.55	24,000	24,400	24,000	7,400	180,560,000
04/12/2017	21,300	2.70 ▲	14.52	21,300	21,300	21,300	2,000	42,600,000
01/12/2017	18,600	-2.40 ▼	-11.43	18,600	18,600	18,600	100	1,860,000
30/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	900	18,900,000
29/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/11/2017	21,000	0.50 ▲	2.44	21,000	21,000	21,000	1,000	21,000,000
24/11/2017	20,500	0.40 ▲	1.99	20,500	20,500	20,500	100	2,050,000
23/11/2017	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
22/11/2017	20,000	-1.70 ▼	-7.83	21,000	21,000	20,000	2,500	50,000,000
21/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
20/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
17/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
16/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
15/11/2017	21,700	-1.30 ▼	-5.65	21,700	21,700	21,700	100	2,170,000
14/11/2017	23,000	3.00 ▲	15.00	21,900	23,000	21,900	1,700	39,100,000
13/11/2017	20,000	0.90 ▲	4.71	20,000	20,000	20,000	2,880	57,600,000
10/11/2017	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	100	1,910,000
09/11/2017	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	4,500	90,000,000
08/11/2017	20,200	0.00 ■■	0.00	17,200	20,200	17,200	3,500	70,700,000
07/11/2017	20,200	2.50 ▲	14.12	20,000	20,200	20,000	6,000	121,200,000
06/11/2017	17,700	-2.90 ▼	-14.08	17,700	17,700	17,700	600	10,620,000
03/11/2017	20,600	-0.10 ▼	-0.48	20,600	20,600	20,600	0	0
02/11/2017	20,700	-0.20 ▼	-0.96	19,100	20,700	17,800	32,000	662,400,000
01/11/2017	20,900	1.80 ▲	9.42	20,900	20,900	20,900	100	2,090,000
31/10/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/10/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/10/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/10/2017	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	100	1,910,000
25/10/2017	19,600	-0.90 ▼	-4.39	19,600	19,600	19,600	200	3,920,000
24/10/2017	20,500	0.90 ▲	4.59	22,500	22,500	20,200	96,900	1,986,450,000
23/10/2017	19,600	-0.90 ▼	-4.39	19,600	19,600	19,600	600	11,760,000
20/10/2017	20,500	2.70 ▲	15.17	20,500	20,500	20,500	900	18,450,000
19/10/2017	17,800	-2.70 ▼	-13.17	23,500	23,500	17,800	900	16,020,000
18/10/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	1,100	22,550,000
17/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	15,000	315,000,000
16/10/2017	21,000	1.00 ▲	5.00	21,000	21,000	21,000	2,200	46,200,000
13/10/2017	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	23,200	464,000,000
12/10/2017	20,100	-1.70 ▼	-7.80	20,000	20,100	20,000	11,400	229,140,000
11/10/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/10/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/10/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/10/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/10/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/10/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/10/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/10/2017	21,800	2.80 ▲	14.74	21,800	21,800	21,800	100	2,180,000
29/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/09/2017	19,000	0.50 ▲	2.70	19,100	19,100	19,000	4,500	85,500,000
27/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/09/2017	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	700	12,950,000
25/09/2017	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	200	3,820,000
22/09/2017	20,500	2.50 ▲	13.89	20,500	20,500	20,500	100	2,050,000
21/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
18/09/2017	18,000	1.40 ▲	8.43	18,000	18,000	18,000	0	0
15/09/2017	16,600	-2.60 ▼	-13.54	22,000	22,000	16,600	400	6,640,000
14/09/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
13/09/2017	19,200	1.10 ▲	6.08	19,200	19,200	19,200	0	0
12/09/2017	18,100	-1.10 ▼	-5.73	18,700	20,000	16,500	1,900	34,390,000
11/09/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
08/09/2017	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	300	5,760,000
07/09/2017	19,300	1.00 ▲	5.46	20,000	20,000	19,300	400	7,720,000
06/09/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/09/2017	18,300	-1.20 ▼	-6.15	18,300	18,300	18,300	0	0
01/09/2017	19,500	0.40 ▲	2.09	17,000	19,500	17,000	1,100	21,450,000
31/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/08/2017	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	300	5,730,000
23/08/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	300	6,150,000
22/08/2017	21,000	0.10 ▲	0.48	21,000	21,000	21,000	0	0
21/08/2017	20,900	0.70 ▲	3.47	23,200	23,200	20,900	3,100	64,790,000
18/08/2017	20,200	3.20 ▲	18.82	20,200	20,200	20,200	27,800	561,560,000
17/08/2017	17,000	-2.50 ▼	-12.82	18,100	18,100	17,000	200	3,400,000
16/08/2017	19,500	-0.50 ▼	-2.50	20,000	20,000	19,000	10,000	195,000,000
15/08/2017	20,000	0.00 ■■	0.00	20,100	20,100	20,000	8,000	160,000,000
14/08/2017	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	1,500	30,000,000
11/08/2017	20,200	-0.20 ▼	-0.98	20,300	20,300	20,200	1,000	20,200,000
10/08/2017	20,400	0.20 ▲	0.99	23,000	23,000	20,400	200	4,080,000
09/08/2017	20,200	-0.10 ▼	-0.49	23,500	23,500	20,200	5,100	103,020,000
08/08/2017	20,300	0.10 ▲	0.50	23,200	23,200	20,300	1,800	36,540,000
07/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	2,000	40,400,000
03/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
02/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	3	60,600
01/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
31/07/2017	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	10,000	202,000,000
28/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	15	307,500
27/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/07/2017	20,500	-0.20 ▼	-0.97	20,500	20,500	20,500	39,800	815,900,000
21/07/2017	20,700	0.10 ▲	0.49	20,700	20,700	20,700	1,423	29,456,100
20/07/2017	20,600	0.00 ■■	0.00	20,500	20,600	20,500	26,900	554,140,000
19/07/2017	20,600	-0.10 ▼	-0.48	20,500	20,600	20,500	9,500	195,700,000
18/07/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/07/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/07/2017	20,700	-0.40 ▼	-1.90	20,700	20,700	20,700	100	2,070,000
13/07/2017	21,100	0.10 ▲	0.48	21,100	21,100	20,600	28,100	592,910,000
12/07/2017	21,000	0.50 ▲	2.44	23,500	23,500	21,000	4,100	86,100,000
11/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
10/07/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	500	10,250,000
07/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/07/2017	21,000	-1.90 ▼	-8.30	21,000	21,000	21,000	1,000	21,000,000
05/07/2017	22,900	1.40 ▲	6.51	22,900	22,900	22,900	100	2,290,000
04/07/2017	21,500	0.50 ▲	2.38	21,500	21,500	21,500	3,000	64,500,000
03/07/2017	21,000	-2.80 ▼	-11.76	22,000	22,000	20,100	28,600	600,600,000
30/06/2017	23,800	0.20 ▲	0.85	19,200	23,800	19,200	500	11,900,000
29/06/2017	23,600	0.00 ■■	0.00	22,300	23,600	22,300	3,900	92,040,000
28/06/2017	23,600	1.80 ▲	8.26	23,600	23,600	23,600	100	2,360,000
27/06/2017	21,800	0.00 ■■	0.00	21,900	21,900	21,800	11,500	250,700,000
26/06/2017	21,800	-0.40 ▼	-1.80	18,000	22,000	18,000	43,400	946,120,000
23/06/2017	22,200	-0.60 ▼	-2.63	19,200	22,200	19,200	200	4,440,000
22/06/2017	22,800	0.30 ▲	1.33	21,900	22,800	21,900	300	6,840,000
21/06/2017	22,500	1.10 ▲	5.14	21,400	22,500	21,400	15,300	344,250,000
20/06/2017	21,400	1.20 ▲	5.94	20,100	21,400	20,100	9,500	203,300,000
19/06/2017	20,200	0.30 ▲	1.51	20,300	20,300	20,000	400	8,080,000
16/06/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	19,000	378,100,000
15/06/2017	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	500	9,950,000
14/06/2017	20,000	1.00 ▲	5.26	19,000	20,000	19,000	10,600	212,000,000
13/06/2017	19,000	0.00 ■■	0.00	19,500	20,300	19,000	26,600	505,400,000
12/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,700	32,300,000
09/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,400	45,600,000
08/06/2017	19,000	0.10 ▲	0.53	19,000	19,500	19,000	6,000	114,000,000
07/06/2017	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	0	0
06/06/2017	19,000	1.50 ▲	8.57	18,800	19,000	18,800	15,400	292,600,000
05/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/06/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/06/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/05/2017	18,200	0.20 ▲	1.11	18,200	18,200	18,200	1,000	18,200,000
25/05/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	0	0
24/05/2017	18,100	0.20 ▲	1.12	18,000	18,100	18,000	4,100	74,210,000
23/05/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/05/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	0	0
19/05/2017	18,000	0.30 ▲	1.69	17,700	18,000	17,700	4,000	72,000,000
18/05/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/05/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/05/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/05/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/05/2017	13,600	-2.20 ▼	-13.92	13,600	14,000	13,600	19,600	266,560,000
08/05/2017	15,800	-2.70 ▼	-14.59	17,000	17,000	15,800	30,400	480,320,000
05/05/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/05/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,500	46,250,000
03/05/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/04/2017	18,500	-2.50 ▼	-11.90	18,500	18,500	18,500	1,600	29,600,000
25/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/04/2017	21,000	2.40 ▲	12.90	21,000	21,000	21,000	100	2,100,000
21/04/2017	18,600	0.10 ▲	0.54	18,600	18,600	18,600	15,500	288,300,000
20/04/2017	18,500	-0.80 ▼	-4.15	19,300	19,300	18,500	1,100	20,350,000
19/04/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/04/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
17/04/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/04/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/04/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
12/04/2017	19,300	-3.20 ▼	-14.22	19,300	19,300	19,300	721	13,915,300
11/04/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/04/2017	22,500	2.90 ▲	14.80	22,500	22,500	22,500	2,000	45,000,000
07/04/2017	19,600	1.80 ▲	10.11	19,600	19,600	19,600	1,000	19,600,000
05/04/2017	17,800	2.30 ▲	14.84	16,000	17,800	16,000	20,900	372,020,000
04/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/04/2017	15,500	0.20 ▲	1.31	15,500	15,500	15,500	0	0
31/03/2017	15,300	0.30 ▲	2.00	15,600	15,600	15,300	7,015	107,329,500
30/03/2017	15,000	-1.00 ▼	-6.25	16,400	16,400	15,000	3,600	54,000,000
29/03/2017	16,000	0.10 ▲	0.63	16,000	16,000	16,000	2,800	44,800,000
28/03/2017	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	3,100	49,290,000
27/03/2017	16,000	0.10 ▲	0.63	16,000	16,000	16,000	3,500	56,000,000
24/03/2017	15,900	0.50 ▲	3.25	15,700	15,900	15,700	4,700	74,730,000
23/03/2017	15,400	-0.60 ▼	-3.75	15,200	15,400	15,200	600	9,240,000
22/03/2017	16,000	0.50 ▲	3.23	15,700	16,000	15,700	7,500	120,000,000
21/03/2017	15,500	-0.10 ▼	-0.64	15,700	15,700	15,500	6,600	102,300,000
20/03/2017	15,600	0.40 ▲	2.63	15,500	15,700	15,500	27,300	425,880,000
17/03/2017	15,200	0.00 ■■	0.00	15,500	15,500	15,200	15,800	240,160,000
16/03/2017	15,200	0.40 ▲	2.70	15,000	16,500	15,000	3,400	51,680,000
15/03/2017	14,800	-0.40 ▼	-2.63	15,000	15,000	14,800	3,600	53,280,000
14/03/2017	15,200	0.10 ▲	0.66	15,200	15,200	15,200	500	7,600,000
13/03/2017	15,100	0.10 ▲	0.67	15,000	15,100	15,000	13,200	199,320,000
10/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	12,000	180,000,000
09/03/2017	15,000	-0.30 ▼	-1.96	15,100	15,100	15,000	6,000	90,000,000
08/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
03/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/03/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/03/2017	15,300	-2.70 ▼	-15.00	15,300	15,300	15,300	500	7,650,000
28/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/02/2017	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
23/02/2017	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	0	0
22/02/2017	17,200	1.20 ▲	7.50	16,500	17,200	16,500	200	3,440,000
21/02/2017	16,000	0.00 ■■	0.00	15,000	16,000	15,000	3,100	49,600,000
29/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
28/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
27/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
26/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
25/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
24/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
23/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
22/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
21/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
20/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
19/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
18/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
17/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
16/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
15/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
14/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
13/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
12/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
11/04/2011	13,000	1.00 ▲	8.33	12,000	13,000	13,000	20,000	260,000,000
10/04/2011	12,000	0.00 ■■	0.00	12,000	13,000	11,000	120,000	1,360,000,000
09/04/2011	12,000	0.00 ■■	0.00	12,000	13,000	11,000	120,000	1,360,000,000
08/04/2011	12,000	0.00 ■■	0.00	12,000	13,000	11,000	120,000	1,360,000,000
07/04/2011	12,000	0.00 ■■	0.00	12,000	13,000	11,000	120,000	1,360,000,000
06/04/2011	12,000	0.00 ■■	0.00	12,000	13,000	11,000	120,000	1,360,000,000
05/04/2011	12,000	0.00 ■■	0.00	12,000	13,000	11,000	120,000	1,360,000,000
04/04/2011	12,000	0.00 ■■	0.00	12,000	13,000	11,000	120,000	1,360,000,000
03/04/2011	12,000	-0.33 ▼	-2.70	12,333	13,000	11,000	240,000	2,800,000,000
02/04/2011	12,333	0.00 ■■	0.00	12,333	13,000	12,000	140,000	1,700,000,000
01/04/2011	12,333	0.00 ■■	0.00	12,333	13,000	12,000	140,000	1,700,000,000
31/03/2011	12,333	-0.17 ▼	-1.34	12,500	13,000	12,000	140,000	1,700,000,000
30/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
29/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
28/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
27/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
26/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
25/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
24/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
23/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
22/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
21/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
20/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
19/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
18/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
17/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
16/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
15/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
14/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
13/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
12/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
11/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
10/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
09/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
08/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
07/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
06/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
05/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
04/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
03/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
02/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
01/03/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
28/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
27/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
26/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
25/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
24/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
23/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
22/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
21/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
20/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
19/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
18/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
17/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
16/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
15/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
14/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
13/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
12/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
11/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
10/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
09/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
08/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
07/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
06/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
05/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
04/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
03/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
02/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
01/02/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
31/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
30/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
29/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
28/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
27/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
26/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
25/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
24/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
23/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
22/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
21/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
20/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
19/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
18/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
17/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
16/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
15/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
14/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
13/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
12/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
11/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
10/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
09/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
08/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
07/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
06/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
05/01/2011	12,500	0.00 ■■	0.00	12,500	13,000	12,000	120,000	1,460,000,000
04/01/2011	12,500	0.50 ▲	4.17	12,000	13,000	12,000	120,000	1,460,000,000
03/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/01/2011	12,000	0.33 ▲	2.85	11,667	12,000	12,000	100,000	1,200,000,000
31/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
30/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
29/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
28/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
27/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
26/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
25/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
24/12/2010	11,667	-0.33 ▼	-2.78	12,000	12,000	11,000	300,000	3,500,000,000
07/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
06/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
05/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
04/11/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
03/11/2009	12,000	2.00 ▲	20.00	10,000	12,000	12,000	40,000	480,000,000
06/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
05/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
04/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
03/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
02/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
01/10/2009	10,000	0.00 ■■	0.00	0	10,000	10,000	10,000	100,000,000

(ĐVT: 1,000 VNĐ)