Lịch sử giao dịch GSM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy Điện Hương Sơn
Huong Son Hydro Power Joint Stocks Company
Mã CK: GSM 26 ▲ +2.50 (+9.62%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://thuydienhuongson.vn

GSM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	26,000	2.50 ▲	9.62	23,500	26,000	26,000	20	520,000
21/11/2024	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	20	470,000
20/11/2024	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	110	2,585,000
19/11/2024	24,000	1.20 ▲	5.00	22,800	24,000	24,000	10	240,000
18/11/2024	23,700	-0.30 ▼	-1.27	24,000	23,700	22,500	90	2,133,000
15/11/2024	24,000	1.00 ▲	4.17	23,000	24,000	23,900	50	1,200,000
14/11/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/11/2024	23,000	0.50 ▲	2.17	22,500	23,000	23,000	130	2,990,000
12/11/2024	23,000	0.50 ▲	2.17	22,500	23,000	22,500	210	4,830,000
11/11/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
08/11/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/11/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/11/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
05/11/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
04/11/2024	22,500	0.50 ▲	2.22	22,000	22,500	22,500	130	2,925,000
01/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/10/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	960	21,120,000
30/10/2024	22,000	0.00 ■■	0.00	22,000	22,500	21,900	440	9,680,000
29/10/2024	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	40	880,000
28/10/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
25/10/2024	22,100	0.40 ▲	1.81	21,700	22,100	22,000	200	4,420,000
24/10/2024	22,000	0.40 ▲	1.82	21,600	22,000	21,500	320	7,040,000
23/10/2024	21,600	0.10 ▲	0.46	21,500	21,900	21,500	420	9,072,000
22/10/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
21/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/10/2024	21,600	0.10 ▲	0.46	21,500	0	0	0	0
17/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/10/2024	21,600	0.20 ▲	0.93	21,400	21,600	21,400	580	12,528,000
11/10/2024	21,500	0.20 ▲	0.93	21,300	21,500	21,300	80	1,720,000
10/10/2024	21,300	-0.80 ▼	-3.76	22,100	21,400	21,000	930	19,809,000
09/10/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
08/10/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
07/10/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
04/10/2024	22,100	0.80 ▲	3.62	21,300	22,100	22,100	10	221,000
03/10/2024	21,300	-0.30 ▼	-1.41	21,600	21,300	21,300	30	639,000
02/10/2024	21,900	0.30 ▲	1.37	21,600	21,900	21,300	20	438,000
01/10/2024	21,400	-0.20 ▼	-0.93	21,600	22,000	21,400	210	4,494,000
30/09/2024	22,300	0.80 ▲	3.59	21,500	22,700	21,300	150	3,345,000
27/09/2024	21,400	0.00 ■■	0.00	21,400	21,900	21,400	40	856,000
26/09/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
25/09/2024	21,500	0.10 ▲	0.47	21,400	21,500	21,100	200	4,300,000
24/09/2024	21,400	-0.80 ▼	-3.74	22,200	22,900	21,200	460	9,844,000
23/09/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
20/09/2024	22,300	0.10 ▲	0.45	22,200	0	0	0	0
19/09/2024	22,300	-0.10 ▼	-0.45	22,400	22,300	21,100	260	5,798,000
18/09/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/09/2024	22,000	-0.90 ▼	-4.09	22,900	22,600	22,000	370	8,140,000
16/09/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
13/09/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
12/09/2024	22,900	1.00 ▲	4.37	21,900	22,900	22,900	10	229,000
11/09/2024	22,700	0.50 ▲	2.20	22,200	22,700	21,800	230	5,221,000
10/09/2024	22,900	0.00 ■■	0.00	22,900	22,900	21,200	200	4,580,000
09/09/2024	22,900	1.50 ▲	6.55	21,400	22,900	22,900	10	229,000
06/09/2024	21,600	0.10 ▲	0.46	21,500	22,500	20,800	290	6,264,000
05/09/2024	22,600	1.30 ▲	5.75	21,300	22,600	20,700	300	6,780,000
04/09/2024	21,300	-0.10 ▼	-0.47	21,400	21,300	21,300	10	213,000
30/08/2024	21,900	0.90 ▲	4.11	21,000	21,900	20,800	230	5,037,000
29/08/2024	21,000	0.10 ▲	0.48	20,900	21,000	20,900	210	4,410,000
28/08/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	50	1,045,000
27/08/2024	21,000	0.10 ▲	0.48	20,900	21,000	20,900	30	630,000
26/08/2024	20,800	-0.20 ▼	-0.96	21,000	21,000	20,800	160	3,328,000
23/08/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/08/2024	21,000	0.20 ▲	0.95	20,800	21,000	21,000	20	420,000
21/08/2024	21,000	-0.50 ▼	-2.38	21,500	21,000	20,500	70	1,470,000
20/08/2024	21,500	0.40 ▲	1.86	21,100	21,500	21,500	20	430,000
19/08/2024	21,700	0.70 ▲	3.23	21,000	21,900	21,000	150	3,255,000
16/08/2024	22,400	1.80 ▲	8.04	20,600	22,700	20,400	190	4,256,000
15/08/2024	20,500	-2.40 ▼	-11.71	22,900	20,900	20,500	490	10,045,000
14/08/2024	22,900	2.70 ▲	11.79	20,200	22,900	22,900	10	229,000
13/08/2024	20,100	-0.10 ▼	-0.50	20,200	20,400	20,100	60	1,206,000
12/08/2024	20,400	0.00 ■■	0.00	20,400	20,400	20,100	160	3,264,000
09/08/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
08/08/2024	20,500	0.30 ▲	1.46	20,200	20,500	20,300	1,130	23,165,000
07/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
06/08/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
05/08/2024	20,200	0.00 ■■	0.00	20,200	20,300	20,200	180	3,636,000
02/08/2024	20,300	0.00 ■■	0.00	20,300	20,400	20,200	140	2,842,000
01/08/2024	20,200	-0.20 ▼	-0.99	20,400	20,800	20,200	270	5,454,000
31/07/2024	20,500	0.40 ▲	1.95	20,100	20,500	20,200	150	3,075,000
30/07/2024	20,100	-0.30 ▼	-1.49	20,400	20,400	20,000	1,480	29,748,000
29/07/2024	20,200	0.20 ▲	0.99	20,000	20,500	20,000	1,070	21,614,000
26/07/2024	20,000	0.20 ▲	1.00	19,800	20,000	19,900	180	3,600,000
25/07/2024	20,000	0.50 ▲	2.50	19,500	20,000	19,800	80	1,600,000
24/07/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/07/2024	19,500	-2.00 ▼	-10.26	21,500	20,000	19,500	230	4,485,000
22/07/2024	21,500	1.30 ▲	6.05	20,200	21,500	21,500	10	215,000
19/07/2024	20,000	-0.40 ▼	-2.00	20,400	20,300	20,000	140	2,800,000
18/07/2024	20,300	-0.40 ▼	-1.97	20,700	20,700	20,300	250	5,075,000
17/07/2024	20,000	-1.10 ▼	-5.50	21,100	21,100	20,000	170	3,400,000
16/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
15/07/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,300	130	2,717,000
12/07/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/07/2024	20,800	0.10 ▲	0.48	20,700	21,000	20,200	290	6,032,000
10/07/2024	20,600	-0.60 ▼	-2.91	21,200	21,200	20,600	280	5,768,000
09/07/2024	21,200	0.70 ▲	3.30	20,500	21,200	21,200	10	212,000
08/07/2024	20,600	0.10 ▲	0.49	20,500	20,700	20,600	90	1,854,000
05/07/2024	20,600	-0.40 ▼	-1.94	21,000	20,600	20,500	50	1,030,000
04/07/2024	21,000	-1.20 ▼	-5.71	22,200	21,000	21,000	40	840,000
03/07/2024	23,000	2.40 ▲	10.43	20,600	23,000	21,700	100	2,300,000
02/07/2024	21,500	1.70 ▲	7.91	19,800	21,500	20,100	30	645,000
01/07/2024	20,100	-1.80 ▼	-8.96	21,900	20,100	19,300	190	3,819,000
28/06/2024	21,800	-0.30 ▼	-1.38	22,100	21,900	21,800	60	1,308,000
27/06/2024	24,100	0.20 ▲	0.83	23,900	24,100	23,900	520	12,532,000
26/06/2024	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	80	1,880,000
25/06/2024	23,700	-0.20 ▼	-0.84	23,900	24,600	23,700	490	11,613,000
24/06/2024	23,500	0.20 ▲	0.85	23,300	24,000	23,300	550	12,925,000
21/06/2024	23,100	-0.10 ▼	-0.43	23,200	23,500	23,100	320	7,392,000
20/06/2024	23,100	0.40 ▲	1.73	22,700	23,700	22,700	650	15,015,000
19/06/2024	21,800	-1.40 ▼	-6.42	23,200	23,400	21,800	900	19,620,000
18/06/2024	22,900	-0.20 ▼	-0.87	23,100	24,000	22,900	230	5,267,000
17/06/2024	23,100	0.70 ▲	3.03	22,400	24,000	22,900	1,420	32,802,000
14/06/2024	22,500	1.50 ▲	6.67	21,000	23,900	22,000	1,980	44,550,000
13/06/2024	21,600	0.80 ▲	3.70	20,800	21,600	20,700	430	9,288,000
12/06/2024	20,800	-0.20 ▼	-0.96	21,000	20,800	20,800	10	208,000
11/06/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/06/2024	20,200	-1.40 ▼	-6.93	21,600	21,000	20,200	210	4,242,000
07/06/2024	21,400	-0.50 ▼	-2.34	21,900	21,700	21,400	130	2,782,000
06/06/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
05/06/2024	22,000	-0.40 ▼	-1.82	22,400	22,000	21,500	90	1,980,000
04/06/2024	22,400	2.10 ▲	9.38	20,300	22,400	22,400	10	224,000
03/06/2024	20,700	1.70 ▲	8.21	19,000	20,700	20,100	170	3,519,000
31/05/2024	19,000	0.50 ▲	2.63	18,500	19,000	19,000	20	380,000
30/05/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/05/2024	18,500	-2.80 ▼	-15.14	21,300	18,500	18,500	80	1,480,000
28/05/2024	21,300	-0.30 ▼	-1.41	21,600	21,300	21,300	10	213,000
27/05/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
24/05/2024	21,600	0.00 ■■	0.00	21,600	0	0	0	0
23/05/2024	21,700	-0.70 ▼	-3.23	22,400	21,700	20,100	110	2,387,000
22/05/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/05/2024	22,400	0.90 ▲	4.02	21,500	22,400	22,400	20	448,000
20/05/2024	22,500	1.30 ▲	5.78	21,200	22,500	21,000	30	675,000
17/05/2024	21,000	-3.60 ▼	-17.14	24,600	24,600	21,000	450	9,450,000
16/05/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
15/05/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
14/05/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
13/05/2024	24,600	0.90 ▲	3.66	23,700	24,600	24,600	10	246,000
10/05/2024	24,300	0.60 ▲	2.47	23,700	0	0	0	0
09/05/2024	23,700	0.00 ■■	0.00	23,700	0	0	0	0
08/05/2024	24,300	2.50 ▲	10.29	21,800	24,300	22,500	30	729,000
07/05/2024	22,000	-0.40 ▼	-1.82	22,400	22,000	21,600	100	2,200,000
06/05/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/05/2024	22,400	0.80 ▲	3.57	21,600	22,400	22,400	20	448,000
02/05/2024	21,600	0.70 ▲	3.24	20,900	21,600	21,600	10	216,000
26/04/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/04/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
24/04/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/04/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
22/04/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
19/04/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
17/04/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/04/2024	20,900	1.90 ▲	9.09	19,000	20,900	20,900	10	209,000
15/04/2024	19,000	0.70 ▲	3.68	18,300	19,000	19,000	20	380,000
12/04/2024	18,300	-2.20 ▼	-12.02	20,500	18,300	18,300	110	2,013,000
11/04/2024	20,500	1.00 ▲	4.88	19,500	20,500	20,500	9,000	184,500,000
10/04/2024	19,700	0.50 ▲	2.54	19,200	21,700	19,400	640	12,608,000
09/04/2024	19,200	-2.60 ▼	-13.54	21,800	19,200	19,200	10,500	201,600,000
08/04/2024	21,900	2.80 ▲	12.79	19,100	21,900	21,500	210	4,599,000
05/04/2024	19,200	-1.70 ▼	-8.85	20,900	23,300	19,000	740	14,208,000
04/04/2024	23,100	2.10 ▲	9.09	21,000	23,300	18,600	280	6,468,000
03/04/2024	20,800	-3.50 ▼	-16.83	24,300	24,200	20,700	830	17,264,000
02/04/2024	24,300	1.00 ▲	4.12	23,300	24,300	24,300	30	729,000
01/04/2024	23,300	1.90 ▲	8.15	21,400	23,400	23,300	40	932,000
29/03/2024	21,300	2.40 ▲	11.27	18,900	21,600	21,300	60	1,278,000
28/03/2024	21,100	-0.60 ▼	-2.84	21,700	24,800	18,600	600	12,660,000
27/03/2024	21,700	2.70 ▲	12.44	19,000	21,700	21,700	10	217,000
26/03/2024	24,000	2.20 ▲	9.17	21,800	24,900	18,600	1,080	25,920,000
25/03/2024	20,500	-3.40 ▼	-16.59	23,900	22,100	20,500	50	1,025,000
22/03/2024	24,900	-0.40 ▼	-1.61	25,300	28,900	21,700	220	5,478,000
21/03/2024	25,800	-0.20 ▼	-0.78	26,000	29,800	23,000	90	2,322,000
20/03/2024	23,000	-2.60 ▼	-11.30	25,600	29,000	23,000	20	460,000
19/03/2024	25,600	3.10 ▲	12.11	22,500	25,600	25,600	50	1,280,000
18/03/2024	22,100	-0.10 ▼	-0.45	22,200	25,400	22,100	90	1,989,000
15/03/2024	22,100	1.90 ▲	8.60	20,200	23,100	22,100	110	2,431,000
14/03/2024	21,900	2.40 ▲	10.96	19,500	22,400	19,100	370	8,103,000
13/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/03/2024	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	20	390,000
08/03/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
07/03/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/03/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
05/03/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
04/03/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
01/03/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
29/02/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/02/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
27/02/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/02/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/02/2024	19,600	1.40 ▲	7.14	18,200	19,600	19,600	10	196,000
22/02/2024	18,600	-0.60 ▼	-3.23	19,200	18,600	17,000	110	2,046,000
21/02/2024	19,600	1.50 ▲	7.65	18,100	19,600	18,400	60	1,176,000
20/02/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/02/2024	18,400	0.00 ■■	0.00	18,400	18,400	16,700	800	14,720,000
16/02/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/02/2024	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	100	1,840,000
07/02/2024	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	100	1,850,000
06/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/02/2024	18,400	-0.20 ▼	-1.09	18,600	0	0	0	0
02/02/2024	18,400	-0.10 ▼	-0.54	18,500	19,800	18,400	600	11,040,000
01/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/01/2024	19,600	-0.40 ▼	-2.04	20,000	19,600	17,100	1,800	35,280,000
30/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/01/2024	20,000	1.70 ▲	8.50	18,300	20,000	20,000	100	2,000,000
26/01/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
25/01/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
24/01/2024	18,600	-1.60 ▼	-8.60	20,200	18,600	17,200	500	9,300,000
23/01/2024	20,200	2.50 ▲	12.38	17,700	20,200	20,200	100	2,020,000
22/01/2024	17,700	0.10 ▲	0.56	17,600	17,700	17,700	200	3,540,000
19/01/2024	18,000	0.50 ▲	2.78	17,500	18,000	17,400	3,600	64,800,000
18/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/01/2024	17,500	1.00 ▲	5.71	16,500	17,500	17,500	100	1,750,000
11/01/2024	17,200	-0.30 ▼	-1.74	17,500	17,200	16,000	800	13,760,000
10/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/01/2024	16,200	-1.80 ▼	-11.11	18,000	20,600	16,100	600	9,720,000
05/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/01/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
03/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/01/2024	18,000	1.30 ▲	7.22	16,700	18,000	18,000	100	1,800,000
29/12/2023	16,600	-2.20 ▼	-13.25	18,800	18,700	16,500	3,200	53,120,000
28/12/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
27/12/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
26/12/2023	18,800	0.60 ▲	3.19	18,200	18,800	18,800	500	9,400,000
25/12/2023	18,400	1.30 ▲	7.07	17,100	18,400	16,900	800	14,720,000
22/12/2023	16,900	-1.30 ▼	-7.69	18,200	18,600	16,700	7,000	118,300,000
21/12/2023	18,700	0.70 ▲	3.74	18,000	18,700	16,500	800	14,960,000
20/12/2023	18,500	-0.10 ▼	-0.54	18,600	18,500	16,400	1,300	24,050,000
19/12/2023	18,600	0.10 ▲	0.54	18,500	21,100	16,200	300	5,580,000
18/12/2023	18,500	0.80 ▲	4.32	17,700	20,200	17,500	1,500	27,750,000
15/12/2023	18,800	0.80 ▲	4.26	18,000	18,800	15,900	3,100	58,280,000
14/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/12/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/12/2023	18,000	0.70 ▲	3.89	17,300	18,000	18,000	100	1,800,000
06/12/2023	18,300	-0.20 ▼	-1.09	18,500	18,300	16,200	400	7,320,000
05/12/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
04/12/2023	19,100	1.50 ▲	7.85	17,600	20,100	16,300	1,400	26,740,000
01/12/2023	17,700	-0.60 ▼	-3.39	18,300	18,400	16,000	800	14,160,000
30/11/2023	17,300	-1.00 ▼	-5.78	18,300	17,300	15,800	2,900	50,170,000
29/11/2023	18,300	1.00 ▲	5.46	17,300	18,300	18,300	300	5,490,000
28/11/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/11/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
24/11/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
23/11/2023	17,600	0.40 ▲	2.27	17,200	18,000	15,800	400	7,040,000
22/11/2023	17,400	1.50 ▲	8.62	15,900	18,100	15,900	1,100	19,140,000
21/11/2023	17,200	0.00 ■■	0.00	17,200	17,200	15,500	4,900	84,280,000
20/11/2023	18,300	0.00 ■■	0.00	18,300	20,900	15,800	900	16,470,000
17/11/2023	19,700	0.10 ▲	0.51	19,600	22,400	16,800	3,400	66,980,000
16/11/2023	19,000	-1.90 ▼	-10.00	20,900	24,000	17,800	1,400	26,600,000
15/11/2023	20,900	2.60 ▲	12.44	18,300	20,900	20,900	100	2,090,000
14/11/2023	18,700	-0.20 ▼	-1.07	18,900	18,700	16,400	1,300	24,310,000
13/11/2023	18,700	0.00 ■■	0.00	18,700	21,400	18,700	1,100	20,570,000
10/11/2023	18,800	1.10 ▲	5.85	17,700	19,400	17,700	600	11,280,000
09/11/2023	17,700	2.30 ▲	12.99	15,400	17,700	17,700	100	1,770,000
08/11/2023	19,100	1.40 ▲	7.33	17,700	20,200	15,200	49,200	939,720,000
07/11/2023	17,600	-3.00 ▼	-17.05	20,600	20,000	17,600	3,100	54,560,000
06/11/2023	20,600	-3.60 ▼	-17.48	24,200	20,600	20,600	100	2,060,000
03/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
02/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
01/11/2023	24,200	0.00 ■■	0.00	24,200	0	0	0	0
31/10/2023	24,200	0.40 ▲	1.65	23,800	24,200	24,200	100	2,420,000
30/10/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
27/10/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
26/10/2023	22,700	0.30 ▲	1.32	22,400	24,900	22,700	200	4,540,000
25/10/2023	22,100	-3.80 ▼	-17.19	25,900	26,700	22,100	1,400	30,940,000
24/10/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
23/10/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
20/10/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
19/10/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
18/10/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
17/10/2023	26,500	-0.30 ▼	-1.13	26,800	28,900	22,800	1,000	26,500,000
16/10/2023	26,800	-4.70 ▼	-17.54	31,500	26,800	26,800	100	2,680,000
13/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
10/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
09/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
03/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
02/10/2023	31,500	4.00 ▲	12.70	27,500	31,500	31,500	100	3,150,000
29/09/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
28/09/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
27/09/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/09/2023	24,500	-2.30 ▼	-9.39	26,800	30,500	24,500	200	4,900,000
21/09/2023	21,600	2.70 ▲	12.50	18,900	21,600	21,600	100	2,160,000
20/09/2023	18,900	-3.10 ▼	-16.40	22,000	18,900	18,900	800	15,120,000
19/09/2023	22,000	2.20 ▲	10.00	19,800	22,000	22,000	100	2,200,000
18/09/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/09/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
14/09/2023	19,700	2.10 ▲	10.66	17,600	20,000	19,700	900	17,730,000
13/09/2023	17,800	2.20 ▲	12.36	15,600	17,800	17,500	1,100	19,580,000
12/09/2023	15,600	0.10 ▲	0.64	15,500	15,600	15,500	5,500	85,800,000
11/09/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,200	34,100,000
08/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/08/2023	15,500	-0.60 ▼	-3.87	16,100	15,500	15,500	1,000	15,500,000
30/08/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/08/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/08/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/08/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/08/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/08/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/08/2023	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
21/08/2023	14,000	-2.10 ▼	-15.00	16,100	14,000	14,000	300	4,200,000
18/08/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/08/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/08/2023	17,800	2.30 ▲	12.92	15,500	17,800	14,000	25,100	446,780,000
10/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/08/2023	15,500	1.00 ▲	6.45	14,500	15,500	15,500	10,000	155,000,000
07/08/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/08/2023	14,500	1.50 ▲	10.34	13,000	14,500	14,500	10,000	145,000,000
03/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/08/2023	13,000	-1.70 ▼	-13.08	14,700	13,000	13,000	100	1,300,000
01/08/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10,000	147,000,000
31/07/2023	15,800	0.20 ▲	1.27	15,600	15,800	13,500	8,200	129,560,000
28/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/07/2023	15,600	0.10 ▲	0.64	15,500	15,600	15,600	4,600	71,760,000
26/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/07/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,400	39,600,000
17/07/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
14/07/2023	16,500	0.00 ■■	0.00	16,500	16,600	16,500	5,500	90,750,000
13/07/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,400	2,400	39,600,000
12/07/2023	16,500	0.20 ▲	1.21	16,300	16,500	16,500	2,100	34,650,000
11/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/07/2023	16,300	-0.20 ▼	-1.23	16,500	16,300	16,300	500	8,150,000
06/07/2023	16,500	0.50 ▲	3.03	16,000	16,500	16,500	200	3,300,000
05/07/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	9,800	156,800,000
04/07/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
03/07/2023	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	1,000	16,000,000
30/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/06/2023	16,900	0.90 ▲	5.33	16,000	16,900	16,000	1,100	18,590,000
27/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/06/2023	16,000	0.30 ▲	1.88	15,700	16,000	16,000	7,500	120,000,000
23/06/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	500	7,850,000
22/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/06/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,900	29,830,000
20/06/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	200	3,140,000
19/06/2023	15,500	0.00 ■■	0.00	15,500	15,800	15,500	10,000	155,000,000
16/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/06/2023	17,000	1.50 ▲	8.82	15,500	17,000	15,500	18,400	312,800,000
14/06/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	7,300	113,150,000
13/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/06/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/06/2023	15,500	0.30 ▲	1.94	15,200	15,500	15,500	4,000	62,000,000
06/06/2023	15,500	0.80 ▲	5.16	14,700	15,500	14,700	14,500	224,750,000
05/06/2023	14,500	-0.70 ▼	-4.83	15,200	14,800	14,100	13,100	189,950,000
02/06/2023	15,600	1.10 ▲	7.05	14,500	15,600	15,000	7,000	109,200,000
01/06/2023	14,500	0.00 ■■	0.00	14,500	15,000	14,500	5,100	73,950,000
31/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/05/2023	14,500	-0.90 ▼	-6.21	15,400	14,500	14,500	5,000	72,500,000
29/05/2023	15,500	0.60 ▲	3.87	14,900	15,500	14,000	2,200	34,100,000
26/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/05/2023	14,900	1.90 ▲	12.75	13,000	14,900	14,900	400	5,960,000
23/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/05/2023	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	500	6,500,000
15/05/2023	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	200	2,740,000
12/05/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/05/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/05/2023	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
09/05/2023	16,000	1.70 ▲	10.63	14,300	16,400	16,000	800	12,800,000
08/05/2023	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
05/05/2023	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
04/05/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/04/2023	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	100	1,090,000
20/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2023	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
18/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
05/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
04/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/03/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
30/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/03/2023	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
28/03/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/03/2023	15,500	1.70 ▲	10.97	13,800	15,500	15,500	200	3,100,000
24/03/2023	14,000	-1.10 ▼	-7.86	15,100	14,000	13,000	800	11,200,000
23/03/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/03/2023	15,100	1.20 ▲	7.95	13,900	15,100	15,100	4,000	60,400,000
21/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/02/2023	13,900	-1.20 ▼	-8.63	15,100	13,900	13,900	1,000	13,900,000
21/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/02/2023	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	1,200	18,120,000
17/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
03/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
02/02/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/02/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	4,700	71,440,000
31/01/2023	13,200	-2.30 ▼	-17.42	15,500	15,500	13,200	900	11,880,000
30/01/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,000	77,500,000
27/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/01/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
18/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/01/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10,000	155,000,000
16/01/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,400	10,000	155,000,000
13/01/2023	15,500	0.50 ▲	3.23	15,000	15,500	15,000	12,000	186,000,000
12/01/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
11/01/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
10/01/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,100	61,500,000
09/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/01/2023	15,000	0.60 ▲	4.00	14,400	15,000	15,000	3,000	45,000,000
04/01/2023	14,800	0.30 ▲	2.03	14,500	14,800	14,400	5,200	76,960,000
03/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/12/2022	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	5,500	79,750,000
28/12/2022	15,000	0.10 ▲	0.67	14,900	15,000	15,000	5,000	75,000,000
27/12/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,900	3,500	52,150,000
26/12/2022	14,800	0.00 ■■	0.00	14,800	15,800	14,800	11,200	165,760,000
23/12/2022	14,800	-1.00 ▼	-6.76	15,800	14,800	14,000	4,200	62,160,000
22/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
19/12/2022	15,800	0.90 ▲	5.70	14,900	15,800	15,800	100	1,580,000
15/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
14/12/2022	14,900	0.90 ▲	6.04	14,000	14,900	14,900	500	7,450,000
13/12/2022	13,500	-0.10 ▼	-0.74	13,600	14,400	13,500	200	2,700,000
12/12/2022	13,300	-1.20 ▼	-9.02	14,500	14,400	13,300	8,300	110,390,000
09/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/12/2022	14,500	-1.30 ▼	-8.97	15,800	14,500	14,500	5,200	75,400,000
07/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/11/2022	15,800	1.50 ▲	9.49	14,300	15,800	15,800	100	1,580,000
29/11/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,000	200	2,900,000
28/11/2022	14,000	-1.70 ▼	-12.14	15,700	14,500	14,000	1,300	18,200,000
25/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
11/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
10/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
09/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
07/11/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
04/11/2022	15,700	0.70 ▲	4.46	15,000	15,700	15,700	100	1,570,000
03/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/11/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
31/10/2022	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	1,000	15,000,000
28/10/2022	15,700	1.70 ▲	10.83	14,000	15,700	15,700	500	7,850,000
27/10/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000	84,000,000
26/10/2022	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	100	1,400,000
25/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/10/2022	15,800	0.00 ■■	0.00	15,800	15,800	14,900	600	9,480,000
19/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
12/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/09/2022	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	1,500	22,500,000
28/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/09/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/09/2022	15,800	0.80 ▲	5.06	15,000	15,800	15,800	100	1,580,000
23/09/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
22/09/2022	15,000	0.70 ▲	4.67	14,300	15,000	15,000	700	10,500,000
21/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/09/2022	14,000	-0.50 ▼	-3.57	14,500	15,100	14,000	400	5,600,000
16/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/09/2022	14,500	0.40 ▲	2.76	14,100	14,500	14,500	19,000	275,500,000
14/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/09/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
12/09/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,100	500	7,050,000
09/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
07/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
06/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/09/2022	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	100	1,400,000
31/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/08/2022	15,200	-0.10 ▼	-0.66	15,300	15,200	14,000	200	3,040,000
29/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/08/2022	15,300	0.70 ▲	4.58	14,600	15,300	14,800	4,600	70,380,000
23/08/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/08/2022	14,600	0.40 ▲	2.74	14,200	14,600	14,600	800	11,680,000
19/08/2022	14,200	0.10 ▲	0.70	14,100	14,200	14,100	1,000	14,200,000
18/08/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,100	500	7,050,000
17/08/2022	14,000	0.00 ■■	0.00	14,000	14,200	14,000	3,300	46,200,000
16/08/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	1,500	21,000,000
15/08/2022	14,400	0.80 ▲	5.56	13,600	14,400	13,900	1,200	17,280,000
12/08/2022	13,600	-1.40 ▼	-10.29	15,000	14,900	13,600	3,100	42,160,000
11/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/08/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
09/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/08/2022	15,000	0.10 ▲	0.67	14,900	15,000	15,000	500	7,500,000
03/08/2022	14,900	-0.20 ▼	-1.34	15,100	14,900	14,900	200	2,980,000
02/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/08/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
29/07/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
28/07/2022	15,100	1.20 ▲	7.95	13,900	15,200	14,900	17,700	267,270,000
27/07/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/07/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/07/2022	13,400	-2.30 ▼	-17.16	15,700	15,600	13,400	800	10,720,000
22/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/07/2022	16,000	-0.60 ▼	-3.75	16,600	16,000	15,900	600	9,600,000
15/07/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/07/2022	16,600	2.10 ▲	12.65	14,500	16,600	16,600	400	6,640,000
13/07/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	16,300	236,350,000
12/07/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,500	6,000	87,000,000
11/07/2022	14,500	0.40 ▲	2.76	14,100	14,500	14,000	23,200	336,400,000
08/07/2022	14,200	1.30 ▲	9.15	12,900	14,200	14,000	1,300	18,460,000
07/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/07/2022	12,900	-1.10 ▼	-8.53	14,000	13,000	12,900	800	10,320,000
30/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2022	14,000	1.00 ▲	7.14	13,000	14,000	14,000	7,200	100,800,000
27/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/06/2022	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	1,000	13,000,000
23/06/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/06/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/06/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/06/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
17/06/2022	14,500	0.90 ▲	6.21	13,600	14,500	13,500	4,000	58,000,000
16/06/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/06/2022	13,600	-0.70 ▼	-5.15	14,300	13,600	13,600	1,000	13,600,000
14/06/2022	13,000	-1.30 ▼	-10.00	14,300	0	0	0	0
13/06/2022	13,000	-1.50 ▼	-11.54	14,500	15,000	13,000	300	3,900,000
10/06/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,400	4,000	58,000,000
09/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/06/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20,800	301,600,000
06/06/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
03/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/06/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
01/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/05/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
30/05/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
27/05/2022	14,500	1.00 ▲	6.90	13,500	14,500	14,500	200	2,900,000
26/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/05/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9,700	130,950,000
24/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/05/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,600	62,100,000
16/05/2022	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	10,400	139,360,000
13/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/05/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,500	3,000	40,500,000
11/05/2022	13,600	0.10 ▲	0.74	13,500	13,700	12,000	3,300	44,880,000
10/05/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
09/05/2022	13,300	0.10 ▲	0.75	13,200	13,600	13,300	15,000	199,500,000
29/04/2022	15,800	1.90 ▲	12.03	13,900	15,800	13,900	4,000	63,200,000
28/04/2022	13,900	0.80 ▲	5.76	13,100	13,900	13,900	700	9,730,000
27/04/2022	13,200	0.10 ▲	0.76	13,100	13,200	13,100	2,900	38,280,000
26/04/2022	13,500	0.40 ▲	2.96	13,100	13,500	13,000	2,400	32,400,000
25/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/04/2022	14,600	1.80 ▲	12.33	12,800	14,600	14,500	140	2,044,000
22/04/2022	14,600	1.80 ▲	12.33	12,800	14,600	14,500	140	2,044,000
21/04/2022	14,600	0.00 ■■	0.00	14,600	14,600	12,500	110	1,606,000
20/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/04/2022	14,600	0.30 ▲	2.05	14,300	14,600	14,600	200	2,920,000
12/04/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	200	2,860,000
08/04/2022	14,500	0.40 ▲	2.76	14,100	14,500	14,100	9,300	134,850,000
07/04/2022	14,000	-0.50 ▼	-3.57	14,500	14,300	14,000	300	4,200,000
06/04/2022	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	1,600	22,720,000
05/04/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,500	2,100	30,660,000
04/04/2022	14,500	0.40 ▲	2.76	14,100	14,500	14,500	3,400	49,300,000
01/04/2022	13,900	0.00 ■■	0.00	13,900	14,200	13,900	800	11,120,000
31/03/2022	14,000	-0.30 ▼	-2.14	14,300	14,000	13,800	700	9,800,000
30/03/2022	14,300	0.00 ■■	0.00	14,300	14,400	14,200	5,400	77,220,000
29/03/2022	14,300	-0.20 ▼	-1.40	14,500	14,300	14,200	1,600	22,880,000
28/03/2022	14,200	-0.20 ▼	-1.41	14,400	14,600	14,200	1,300	18,460,000
25/03/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,200	2,000	29,000,000
24/03/2022	14,000	-0.20 ▼	-1.43	14,200	0	0	0	0
23/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,500	14,000	3,200	44,800,000
22/03/2022	14,200	0.30 ▲	2.11	13,900	14,200	14,100	3,400	48,280,000
21/03/2022	14,000	0.10 ▲	0.71	13,900	0	0	0	0
18/03/2022	14,000	0.10 ▲	0.71	13,900	0	0	0	0
17/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	4,500	63,000,000
16/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	13,800	193,200,000
15/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,600	5,100	71,400,000
14/03/2022	13,800	-0.20 ▼	-1.45	14,000	14,200	13,800	200	2,760,000
11/03/2022	14,200	0.60 ▲	4.23	13,600	14,200	13,900	7,900	112,180,000
10/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,300	900	12,510,000
09/03/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
08/03/2022	13,700	-0.20 ▼	-1.46	13,900	0	0	0	0
07/03/2022	13,700	0.10 ▲	0.73	13,600	14,000	13,700	300	4,110,000
04/03/2022	14,600	0.00 ■■	0.00	14,600	14,600	13,000	17,900	261,340,000
03/03/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,500	5,900	86,140,000
02/03/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,500	15,200	221,920,000
01/03/2022	14,600	0.20 ▲	1.37	14,400	14,600	14,400	7,900	115,340,000
28/02/2022	14,600	0.40 ▲	2.74	14,200	14,600	14,200	4,000	58,400,000
25/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/02/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,200	1,000	14,200,000
22/02/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
21/02/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
18/02/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	6,000	83,400,000
17/02/2022	13,800	-0.10 ▼	-0.72	13,900	0	0	0	0
16/02/2022	13,800	-0.10 ▼	-0.72	13,900	0	0	0	0
15/02/2022	13,800	-0.10 ▼	-0.72	13,900	0	0	0	0
14/02/2022	13,800	-0.70 ▼	-5.07	14,500	14,000	13,800	7,000	96,600,000
11/02/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	28,400	411,800,000
10/02/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,500	3,200	46,400,000
09/02/2022	14,300	0.30 ▲	2.10	14,000	14,500	14,000	9,900	141,570,000
08/02/2022	14,000	0.00 ■■	0.00	14,000	14,100	14,000	2,200	30,800,000
07/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
28/01/2022	14,000	-0.50 ▼	-3.57	14,500	14,000	13,800	16,100	225,400,000
27/01/2022	14,500	1.10 ▲	7.59	13,400	14,500	14,500	500	7,250,000
26/01/2022	13,500	0.80 ▲	5.93	12,700	13,500	12,600	2,300	31,050,000
25/01/2022	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	6,300	80,010,000
24/01/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,800	2,700	34,560,000
21/01/2022	12,800	1.60 ▲	12.50	11,200	12,800	12,800	1,400	17,920,000
20/01/2022	11,300	-1.60 ▼	-14.16	12,900	13,400	11,000	10,100	114,130,000
19/01/2022	12,900	-0.50 ▼	-3.88	13,400	13,000	12,800	1,900	24,510,000
18/01/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/01/2022	13,400	0.20 ▲	1.49	13,200	13,400	13,400	100	1,340,000
14/01/2022	13,000	-0.20 ▼	-1.54	13,200	0	0	0	0
13/01/2022	13,000	-1.20 ▼	-9.23	14,200	14,200	13,000	700	9,100,000
12/01/2022	13,800	-0.20 ▼	-1.45	14,000	14,500	13,800	200	2,760,000
11/01/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	500	7,000,000
10/01/2022	15,400	1.90 ▲	12.34	13,500	15,400	13,500	13,700	210,980,000
07/01/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,200	600	8,100,000
06/01/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,700	90,450,000
05/01/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,500	1,100	14,850,000
04/01/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,300	6,700	90,450,000
31/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,000	17,900	241,650,000
30/12/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,100	6,600	89,100,000
29/12/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
22/12/2021	13,300	0.00 ■■	0.00	13,300	13,900	13,300	900	11,970,000
21/12/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
20/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	12,500	700	9,730,000
17/12/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
16/12/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,900	200	2,780,000
15/12/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,800	2,000	27,600,000
14/12/2021	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	400	5,320,000
13/12/2021	13,800	-0.20 ▼	-1.45	14,000	13,800	13,500	1,100	15,180,000
10/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
08/12/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	500	6,900,000
07/12/2021	14,000	0.20 ▲	1.43	13,800	14,000	14,000	10,000	140,000,000
06/12/2021	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	3,900	53,820,000
03/12/2021	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	4,300	59,340,000
02/12/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	13,900	2,900	40,600,000
01/12/2021	14,000	-0.90 ▼	-6.43	14,900	14,900	14,000	1,100	15,400,000
30/11/2021	14,800	-0.20 ▼	-1.35	15,000	14,900	14,800	300	4,440,000
29/11/2021	15,000	0.10 ▲	0.67	14,900	15,000	15,000	100	1,500,000
26/11/2021	15,000	0.10 ▲	0.67	14,900	15,000	14,900	40,200	603,000,000
25/11/2021	14,900	0.00 ■■	0.00	14,900	14,900	13,400	22,700	338,230,000
24/11/2021	14,800	-14.90 ▼	-100.68	14,900	0	0	0	0
23/11/2021	14,800	1.40 ▲	9.46	13,400	14,900	14,800	200	2,960,000
22/11/2021	13,400	-1.60 ▼	-11.94	15,000	13,400	13,300	1,500	20,100,000
19/11/2021	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	6,900	103,500,000
18/11/2021	15,200	0.00 ■■	0.00	15,200	15,200	14,900	6,900	104,880,000
17/11/2021	15,500	0.30 ▲	1.94	15,200	16,000	15,200	42,000	651,000,000
16/11/2021	15,200	0.10 ▲	0.66	15,100	16,000	15,100	13,700	208,240,000
15/11/2021	15,100	0.90 ▲	5.96	14,200	16,300	14,900	52,500	792,750,000
12/11/2021	15,000	1.20 ▲	8.00	13,800	15,000	14,000	59,900	898,500,000
11/11/2021	14,000	0.60 ▲	4.29	13,400	14,000	13,400	11,100	155,400,000
10/11/2021	13,400	-0.20 ▼	-1.49	13,600	13,400	13,300	1,700	22,780,000
09/11/2021	13,600	-0.10 ▼	-0.74	13,700	13,800	13,600	1,600	21,760,000
08/11/2021	13,800	0.40 ▲	2.90	13,400	13,800	13,500	6,100	84,180,000
05/11/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,200	14,500	198,650,000
04/11/2021	13,500	0.10 ▲	0.74	13,400	13,800	13,500	210	2,835,000
03/11/2021	13,700	0.70 ▲	5.11	13,000	13,700	13,000	2,400	32,880,000
02/11/2021	13,200	0.00 ■■	0.00	13,200	14,000	13,000	14,500	191,400,000
01/11/2021	13,500	-0.90 ▼	-6.67	14,400	13,800	13,000	9,800	132,300,000
29/10/2021	14,300	-14.40 ▼	-100.70	14,400	0	0	0	0
28/10/2021	14,300	0.30 ▲	2.10	14,000	14,500	14,300	200	2,860,000
27/10/2021	14,000	0.00 ■■	0.00	14,000	14,100	14,000	570	7,980,000
26/10/2021	14,400	0.40 ▲	2.78	14,000	15,000	13,900	45,500	655,200,000
25/10/2021	14,400	0.40 ▲	2.78	14,000	14,400	13,300	20,300	292,320,000
22/10/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	500	7,000,000
21/10/2021	14,000	0.10 ▲	0.71	13,900	14,500	14,000	200	2,800,000
20/10/2021	14,100	-0.10 ▼	-0.71	14,200	14,200	13,600	16,900	238,290,000
19/10/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
18/10/2021	14,100	0.00 ■■	0.00	14,100	14,400	14,100	600	8,460,000
15/10/2021	14,500	1.00 ▲	6.90	13,500	14,700	13,900	2,800	40,600,000
14/10/2021	13,900	0.30 ▲	2.16	13,600	13,900	13,400	25,700	357,230,000
13/10/2021	13,600	-0.10 ▼	-0.74	13,700	13,900	13,500	2,700	36,720,000
12/10/2021	13,600	-0.50 ▼	-3.68	14,100	14,000	13,600	300	4,080,000
11/10/2021	14,000	0.00 ■■	0.00	14,000	14,900	14,000	12,700	177,800,000
08/10/2021	13,800	-0.10 ▼	-0.72	13,900	14,200	13,800	5,400	74,520,000
07/10/2021	14,300	-0.70 ▼	-4.90	15,000	15,000	13,800	15,900	227,370,000
06/10/2021	14,700	0.00 ■■	0.00	14,700	15,700	14,700	800	11,760,000
05/10/2021	14,600	0.80 ▲	5.48	13,800	15,700	14,000	7,100	103,660,000
04/10/2021	14,700	1.40 ▲	9.52	13,200	15,000	13,300	48,000	705,600,000
01/10/2021	13,200	0.00 ■■	0.00	13,200	13,400	13,200	24,700	326,040,000
30/09/2021	13,300	0.30 ▲	2.26	13,000	13,300	13,100	9,300	123,690,000
29/09/2021	13,100	0.10 ▲	0.76	13,000	13,100	13,000	3,000	39,300,000
28/09/2021	13,100	0.00 ■■	0.00	13,000	13,100	12,900	300	3,930,000
27/09/2021	13,300	0.30 ▲	2.26	13,000	13,400	13,000	14,000	186,200,000
24/09/2021	13,100	0.00 ■■	0.00	13,100	13,200	13,000	9,700	127,070,000
23/09/2021	13,400	0.40 ▲	2.99	13,000	13,500	13,000	22,600	302,840,000
22/09/2021	13,400	0.50 ▲	3.73	12,900	13,400	12,900	16,600	222,440,000
21/09/2021	13,000	0.30 ▲	2.31	12,700	13,400	12,700	10,800	140,400,000
20/09/2021	12,900	0.40 ▲	3.10	12,500	13,000	12,600	25,000	322,500,000
17/09/2021	12,500	0.20 ▲	1.60	12,300	13,500	12,500	21,200	265,000,000
16/09/2021	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
15/09/2021	12,000	-0.20 ▼	-1.67	12,200	12,300	12,000	25,000	300,000,000
14/09/2021	12,300	0.30 ▲	2.44	12,000	12,300	12,200	52,600	646,980,000
13/09/2021	12,000	0.40 ▲	3.33	11,600	12,000	11,800	74,600	895,200,000
10/09/2021	11,900	0.70 ▲	5.88	11,200	11,900	11,400	11,800	140,420,000
09/09/2021	11,600	-0.30 ▼	-2.59	11,900	11,600	11,200	4,500	52,200,000
08/09/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,400	27,300	324,870,000
07/09/2021	10,300	-1.70 ▼	-16.50	12,000	12,400	10,300	3,900	40,170,000
06/09/2021	12,000	0.30 ▲	2.50	11,700	12,000	12,000	10,300	123,600,000
01/09/2021	11,700	-0.20 ▼	-1.71	11,900	11,700	11,600	10,000	117,000,000
31/08/2021	12,600	1.10 ▲	8.73	11,500	12,600	11,400	500	6,300,000
30/08/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	400	4,600,000
27/08/2021	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	200	2,320,000
26/08/2021	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	2,000	23,400,000
25/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/08/2021	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	100	1,180,000
18/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/08/2021	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
12/08/2021	10,300	-1.70 ▼	-16.50	12,000	12,600	10,300	4,400	45,320,000
11/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2021	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	2,900	34,800,000
05/08/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/08/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/08/2021	12,600	1.50 ▲	11.90	11,100	12,600	12,600	100	1,260,000
02/08/2021	12,800	1.50 ▲	11.72	11,300	12,800	11,000	2,100	26,880,000
30/07/2021	11,300	-1.70 ▼	-15.04	13,000	11,300	11,100	4,400	49,720,000
29/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/07/2021	13,000	0.00 ■■	0.00	13,000	13,100	13,000	5,100	66,300,000
27/07/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/07/2021	13,000	-13.00 ▼	-100.00	11,600	0	0	0	0
23/07/2021	13,000	1.40 ▲	10.77	11,600	13,100	13,000	11,900	154,700,000
22/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/07/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/06/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/06/2021	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	1,000	11,600,000
10/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/05/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/05/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,700	24,500	286,650,000
25/05/2021	11,600	1.50 ▲	12.93	10,100	11,600	11,300	24,100	279,560,000
24/05/2021	9,800	-0.40 ▼	-4.08	10,200	10,200	9,800	1,500	14,700,000
21/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/05/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
18/05/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,200	12,240,000
17/05/2021	10,200	-1.30 ▼	-12.75	11,500	10,200	10,200	500	5,100,000
14/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	10,100	47,900	550,850,000
13/05/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,000	118,900	1,367,350,000
12/05/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	1,000	10,000,000
11/05/2021	10,100	-1.00 ▼	-9.90	11,100	11,100	9,900	2,200	22,220,000
10/05/2021	11,100	1.40 ▲	12.61	9,700	11,100	9,600	59,300	658,230,000
07/05/2021	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,200	11,640,000
06/05/2021	9,800	-1.50 ▼	-15.31	11,300	9,800	9,800	1,100	10,780,000
05/05/2021	9,700	-0.20 ▼	-2.06	9,900	11,300	9,700	118,400	1,148,480,000
04/05/2021	9,500	-0.20 ▼	-2.11	9,700	9,600	9,500	37,900	360,050,000
29/04/2021	9,700	-1.30 ▼	-13.40	11,000	9,700	9,700	1,400	13,580,000
28/04/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,900	700	7,700,000
27/04/2021	10,000	-1.00 ▼	-10.00	11,000	11,000	10,000	18,500	185,000,000
26/04/2021	11,000	0.10 ▲	0.91	10,900	11,000	9,600	110,700	1,217,700,000
23/04/2021	10,000	0.40 ▲	4.00	9,600	11,000	9,600	76,500	765,000,000
22/04/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	9,700	93,120,000
20/04/2021	9,600	0.60 ▲	6.25	9,000	9,600	9,600	2,500	24,000,000
19/04/2021	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	1,200	10,800,000
16/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2021	10,500	1.00 ▲	9.52	9,500	10,500	10,500	3,500	36,750,000
12/04/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
09/04/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
08/04/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	9,900	94,050,000
07/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/03/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	32,400	307,800,000
26/03/2021	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	4,900	46,550,000
25/03/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/03/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/03/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/03/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/03/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/03/2021	10,100	1.30 ▲	12.87	8,800	10,100	10,100	100	1,010,000
17/03/2021	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	100	880,000
16/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/03/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	200	2,060,000
12/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/03/2021	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	1,300	11,700,000
10/03/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/03/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
08/03/2021	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	6,200	52,700,000
05/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/03/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	800	8,000,000
03/03/2021	9,600	-11.00 ▼	-114.58	11,000	0	0	0	0
02/03/2021	9,600	-11.00 ▼	-114.58	11,000	0	0	0	0
01/03/2021	9,600	-11.00 ▼	-114.58	11,000	0	0	0	0
26/02/2021	9,600	-11.00 ▼	-114.58	11,000	0	0	0	0
25/02/2021	9,600	-11.00 ▼	-114.58	11,000	0	0	0	0
24/02/2021	9,600	-11.00 ▼	-114.58	11,000	0	0	0	0
23/02/2021	9,600	-11.00 ▼	-114.58	11,000	0	0	0	0
18/02/2021	9,600	-11.00 ▼	-114.58	11,000	0	0	0	0
17/02/2021	9,600	-11.00 ▼	-114.58	11,000	0	0	0	0
09/02/2021	9,600	-11.00 ▼	-114.58	11,000	0	0	0	0
08/02/2021	9,600	-11.00 ▼	-114.58	11,200	0	0	0	0
05/02/2021	9,600	-1.60 ▼	-16.67	11,200	12,800	9,600	700	6,720,000
04/01/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/12/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/12/2020	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	400	3,400,000
14/12/2020	8,600	0.50 ▲	5.81	8,100	8,600	8,600	500	4,300,000
13/12/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	10	81,000
11/12/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	10	81,000
10/12/2020	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
09/12/2020	8,500	-1.10 ▼	-12.94	9,600	8,500	8,500	30	255,000
08/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/12/2020	9,600	1.00 ▲	10.42	8,600	9,600	9,600	10	96,000
03/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/12/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/12/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
30/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,000	43,000,000
27/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,000	43,000,000
24/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/11/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	3,000	25,800,000
20/11/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	90	810,000
19/11/2020	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
18/11/2020	9,000	0.50 ▲	5.56	8,500	9,000	8,400	1,700	15,300,000
17/11/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,500	420	3,570,000
16/11/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/11/2020	8,400	0.10 ▲	1.19	8,300	8,400	8,400	500	4,200,000
12/11/2020	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	800	6,640,000
10/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
05/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,700	33,300,000
04/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	160	1,440,000
03/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	1,000	9,000,000
16/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/10/2020	9,500	1.00 ▲	10.53	8,500	9,500	9,500	6,000	57,000,000
02/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/09/2020	8,500	-0.70 ▼	-8.24	9,200	8,800	8,500	7,000	59,500,000
25/09/2020	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
24/09/2020	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
23/09/2020	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
22/09/2020	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
21/09/2020	9,100	-1.50 ▼	-16.48	10,600	9,300	9,100	16,100	146,510,000
18/09/2020	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
17/09/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/09/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/09/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/09/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	20	186,000
11/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
10/09/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
09/09/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
08/09/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
07/09/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
04/09/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
03/09/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
01/09/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
31/08/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,500	3,420	32,832,000
28/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2020	9,500	-9.50 ▼	-100.00	9,000	0	0	0	0
21/08/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
20/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/08/2020	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	100	900,000
18/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/08/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
13/08/2020	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	60	510,000
12/08/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
11/08/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
10/08/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
07/08/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
06/08/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
05/08/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
04/08/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
03/08/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
31/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
30/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
29/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
28/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
27/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
24/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
23/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
22/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
21/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
20/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
17/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
16/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
15/07/2020	8,900	-8.60 ▼	-96.63	8,600	0	0	0	0
14/07/2020	8,900	0.40 ▲	4.49	8,500	8,900	8,600	10,200	90,780,000
13/07/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
10/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/07/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,500	40	340,000
03/07/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/07/2020	8,300	-0.50 ▼	-6.02	8,800	8,300	8,300	20	166,000
01/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/06/2020	8,800	0.30 ▲	3.41	8,500	8,800	8,800	100	880,000
24/06/2020	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
23/06/2020	8,600	0.20 ▲	2.33	8,400	8,600	8,400	17,400	149,640,000
22/06/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
19/06/2020	8,500	-8.40 ▼	-98.82	8,400	0	0	0	0
18/06/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,300	40	340,000
16/06/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,000	2,070	17,595,000
12/06/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,500	90	765,000
11/06/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/06/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/06/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/06/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	7,300	60,590,000
06/06/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	50	415,000
05/06/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	50	415,000
04/06/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/06/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/05/2020	8,300	-1.20 ▼	-14.46	9,500	8,300	8,300	500	4,150,000
29/05/2020	8,300	-1.20 ▼	-14.46	9,500	8,300	8,300	500	4,150,000
27/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/05/2020	9,500	1.10 ▲	11.58	8,400	9,500	9,500	10	95,000
25/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/05/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	110	924,000
19/05/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	90	756,000
18/05/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	590	4,956,000
17/05/2020	8,400	0.40 ▲	4.76	8,000	8,400	8,400	650	5,460,000
15/05/2020	8,400	0.40 ▲	4.76	8,000	8,400	8,400	650	5,460,000
14/05/2020	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	50	400,000
13/05/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,170	9,828,000
12/05/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,170	9,828,000
11/05/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,300	1,570	13,188,000
10/05/2020	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
08/05/2020	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
07/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
05/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/05/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	720	5,760,000
01/05/2020	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	60	492,000
30/04/2020	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	60	492,000
29/04/2020	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	60	492,000
28/04/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,500	10	85,000
27/04/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,500	10	85,000
24/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	240	1,920,000
22/04/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	10	80,000
21/04/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	10	80,000
20/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/04/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	10	88,000
17/04/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	10	88,000
16/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
15/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	210	1,680,000
02/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	210	1,680,000
01/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	210	1,680,000
27/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/03/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	80	640,000
25/03/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
24/03/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	10	78,000
23/03/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
19/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	60	480,000
16/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2020	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	100	800,000
11/03/2020	8,700	0.60 ▲	6.90	8,100	8,700	8,700	1,400	12,180,000
10/03/2020	8,100	-0.40 ▼	-4.94	8,500	9,000	7,500	530	4,293,000
06/03/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/03/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	950	8,075,000
02/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
24/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320	2,880,000
11/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	320	2,880,000
10/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
07/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	210	1,890,000
06/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	730	6,570,000
02/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
31/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
20/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
16/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	40	360,000
09/12/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	90	855,000
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
28/11/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,700	17,000,000
27/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
25/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/11/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	220	2,200,000
18/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/11/2019	10,800	1.30 ▲	12.04	9,500	10,800	10,800	600	6,480,000
13/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	140	1,330,000
07/11/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	500	4,750,000
06/11/2019	9,500	0.00 ■■	0.00	9,500	9,500	8,100	300	2,850,000
05/11/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	1,000	9,500,000
04/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,570	32,130,000
01/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,550	49,950,000
31/10/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	22,100	198,900,000
30/10/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
29/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/10/2019	9,400	0.80 ▲	8.51	8,600	9,400	9,400	100	940,000
23/10/2019	9,000	0.80 ▲	8.89	8,200	9,000	7,000	360	3,240,000
22/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	7,300	400	3,400,000
21/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
17/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	400	3,400,000
14/10/2019	10,000	1.00 ▲	10.00	9,000	10,000	10,000	10	100,000
11/10/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	1,000	9,000,000
10/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/10/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/09/2019	10,500	1.00 ▲	9.52	9,500	10,500	10,500	10	105,000
12/08/2019	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	490	4,655,000
09/08/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
08/08/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	50	475,000
07/08/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
06/08/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
05/08/2019	6,300	-1.00 ▼	-15.87	7,300	7,300	6,300	470	2,961,000
02/08/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
01/08/2019	6,400	-0.90 ▼	-14.06	7,300	8,300	6,400	5,050	32,320,000
31/07/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	26,300	191,990,000
30/07/2019	8,500	-1.40 ▼	-16.47	9,900	10,000	8,500	94,900	806,650,000
22/07/2019	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	150	1,485,000
17/07/2019	11,600	1.50 ▲	12.93	10,100	11,600	11,600	10	116,000
01/07/2019	10,100	1.10 ▲	10.89	9,000	10,100	10,100	10	101,000
28/06/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	9,000	76,570	765,700,000
28/05/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
27/05/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
23/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	190	1,900,000
22/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	190	1,900,000
21/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,300	33,000,000
20/05/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	200	2,000,000
17/05/2019	10,100	-0.40 ▼	-3.96	10,500	10,300	10,000	1,000	10,100,000
16/05/2019	10,100	-0.40 ▼	-3.96	10,500	10,300	10,000	1,000	10,100,000
15/05/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
14/05/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	200	2,100,000
10/05/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,100	40	420,000
09/05/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,100	40	420,000
08/05/2019	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	700	7,070,000
03/05/2019	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	70	742,000
02/05/2019	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	70	742,000
26/04/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,700	200	2,140,000
25/04/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,700	200	2,140,000
24/04/2019	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	500	5,250,000
18/04/2019	10,700	0.00 ■■	0.00	10,700	11,000	10,700	710	7,597,000
17/04/2019	10,700	0.00 ■■	0.00	10,700	11,000	10,700	710	7,597,000
16/04/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
12/04/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
11/04/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
03/04/2019	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	680	7,208,000
02/04/2019	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	680	7,208,000
01/04/2019	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	30	324,000
26/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/03/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,900	3,520	38,368,000
13/03/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,800	800	8,720,000
12/03/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,900	720	7,848,000
11/03/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	270	2,943,000
07/03/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,010	11,009,000
06/03/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,900	30	327,000
04/03/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,800	1,460	15,914,000
28/02/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	140	1,526,000
27/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,900	900	9,900,000
26/02/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,900	900	9,900,000
22/02/2019	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	1,000	10,800,000
21/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	800	8,800,000
20/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,400	15,400,000
18/02/2019	11,000	0.40 ▲	3.64	10,600	11,000	11,000	10	110,000
15/02/2019	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	10	106,000
14/02/2019	11,000	0.40 ▲	3.64	10,600	11,000	11,000	10	110,000
13/02/2019	10,600	0.10 ▲	0.94	10,500	11,900	10,600	2,810	29,786,000
01/02/2019	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	1,880	19,740,000
31/01/2019	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	100	1,070,000
30/01/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,800	1,000	10,800,000
29/01/2019	10,800	-0.10 ▼	-0.93	10,900	10,800	9,600	110	1,188,000
23/01/2019	10,900	0.70 ▲	6.42	10,200	10,900	10,900	10,000	109,000,000
19/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,200,000	12,960,000,000
02/01/2019	11,200	0.00 ■■	0.00	11,200	11,200	10,600	10,100	113,120,000
28/12/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,200	7,900	88,480,000
27/12/2018	11,000	0.20 ▲	1.82	10,800	11,300	11,000	21,300	234,300,000
26/12/2018	10,800	1.40 ▲	12.96	9,400	10,800	10,800	200	2,160,000
25/12/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/12/2018	9,400	-1.30 ▼	-13.83	10,700	9,400	9,400	100	940,000
21/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/12/2018	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	100	1,070,000
18/12/2018	11,000	0.30 ▲	2.73	10,700	11,000	10,600	17,100	188,100,000
17/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/12/2018	10,700	-0.50 ▼	-4.67	11,200	10,700	10,700	100	1,070,000
13/12/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,500	28,000,000
12/12/2018	11,200	0.50 ▲	4.46	10,700	11,200	11,200	2,500	28,000,000
11/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/12/2018	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	100	1,070,000
05/12/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	12,000	132,000,000
04/12/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,600	21,000	224,700,000
03/12/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/11/2018	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	1,600	17,120,000
29/11/2018	10,600	-11.00 ▼	-103.77	11,000	0	0	0	0
28/11/2018	10,600	-0.10 ▼	-0.94	10,700	11,000	10,600	25,300	268,180,000
27/11/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	18,100	193,670,000
26/11/2018	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	5,100	54,060,000
23/11/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,600	40,300	427,180,000
22/11/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	500	5,250,000
21/11/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/11/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	40,600	430,360,000
19/11/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	39,600	423,720,000
16/11/2018	10,700	0.10 ▲	0.93	10,600	10,700	10,700	1,400	14,980,000
15/11/2018	10,600	0.00 ■■	0.00	10,600	10,800	10,600	27,000	286,200,000
14/11/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	56,500	598,900,000
13/11/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	47,100	499,260,000
12/11/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
09/11/2018	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	32,900	345,450,000
08/11/2018	10,800	-10.70 ▼	-99.07	10,700	0	0	0	0
07/11/2018	10,800	-10.70 ▼	-99.07	10,700	0	0	0	0
06/11/2018	10,800	-10.70 ▼	-99.07	10,700	0	0	0	0
05/11/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,700	900	9,720,000
02/11/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,600	45,900	495,720,000
01/11/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	20,000	212,000,000
31/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/10/2018	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	3,000	31,500,000
25/10/2018	10,600	-10.70 ▼	-100.94	10,700	0	0	0	0
24/10/2018	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	12,000	127,200,000
23/10/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	40,000	428,000,000
22/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/10/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	25,000	267,500,000
10/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/10/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	20,500	219,350,000
04/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/10/2018	10,700	0.10 ▲	0.93	10,600	10,800	10,700	9,900	105,930,000
28/09/2018	10,600	-0.20 ▼	-1.89	10,800	10,700	10,600	4,500	47,700,000
27/09/2018	10,800	0.20 ▲	1.85	10,600	10,800	10,700	3,000	32,400,000
26/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/09/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,600	2,000	21,200,000
21/09/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	9,500	99,750,000
20/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	500	5,500,000
18/09/2018	11,100	0.50 ▲	4.50	10,600	11,100	11,100	1,000	11,100,000
17/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/09/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
12/09/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,800	40,280,000
11/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/09/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/09/2018	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	100	1,060,000
05/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
20/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
14/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
13/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
08/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
07/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
03/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
01/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
26/07/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	1,000	11,000,000
25/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
06/07/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
05/07/2018	12,000	0.10 ▲	0.83	11,900	12,000	11,900	6,400	76,800,000
04/07/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,000	59,500,000
03/07/2018	11,900	0.00 ■■	0.00	11,900	12,000	11,900	18,700	222,530,000
02/07/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,300	39,270,000
29/06/2018	12,000	-11.90 ▼	-99.17	11,900	0	0	0	0
28/06/2018	12,000	0.50 ▲	4.17	11,500	12,000	11,800	9,800	117,600,000
27/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
25/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,900	33,350,000
22/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	800	9,200,000
21/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,900	125,350,000
20/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	16,700	192,050,000
18/06/2018	10,700	-0.30 ▼	-2.80	11,000	11,500	10,700	28,200	301,740,000
15/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
11/06/2018	11,000	0.40 ▲	3.64	10,600	11,000	11,000	11,300	124,300,000
08/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/06/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	5,000	53,000,000
06/06/2018	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	24,700	261,820,000
05/06/2018	10,800	0.50 ▲	4.63	10,300	10,800	10,800	100	1,080,000
04/06/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/06/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,000	51,500,000
31/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/05/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/05/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10,000	103,000,000
28/05/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	15,000	154,500,000
25/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/05/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,900	61,360,000
23/05/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,400	500	5,200,000
22/05/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,300	3,500	36,400,000
21/05/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
18/05/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
17/05/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,300	70,900	744,450,000
16/05/2018	10,500	-0.30 ▼	-2.86	10,800	10,500	10,000	4,000	42,000,000
15/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/05/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	9,400	101,520,000
10/05/2018	10,900	0.20 ▲	1.83	10,700	10,900	10,800	12,000	130,800,000
09/05/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/05/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/05/2018	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	13,000	139,100,000
04/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/04/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	12,900	139,320,000
23/04/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	7,500	81,000,000
20/04/2018	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	10,000	108,000,000
19/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/04/2018	11,000	0.20 ▲	1.82	10,800	11,000	11,000	6,000	66,000,000
13/04/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	35,000	378,000,000
12/04/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,800	40,000	436,000,000
11/04/2018	10,900	0.00 ■■	0.00	10,900	11,000	10,900	13,900	151,510,000
10/04/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,800	7,000	76,300,000
09/04/2018	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
06/04/2018	11,000	0.30 ▲	2.73	10,700	11,000	10,900	86,100	947,100,000
05/04/2018	10,600	-0.30 ▼	-2.83	10,900	10,900	10,600	8,000	84,800,000
04/04/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/04/2018	10,900	0.30 ▲	2.75	10,600	10,900	10,900	30,000	327,000,000
02/04/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/03/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	186,000	1,971,600,000
28/03/2018	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	25,000	267,500,000
27/03/2018	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	148,100	1,599,480,000
26/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/03/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/03/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	31,500	343,350,000
21/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
20/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	382,900	4,211,900,000
19/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
16/03/2018	11,100	0.00 ■■	0.00	11,100	11,100	10,800	29,500	327,450,000
15/03/2018	11,500	0.70 ▲	6.09	10,800	11,500	10,900	51,800	595,700,000
14/03/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	16,200	174,960,000
13/03/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	6,000	64,800,000
12/03/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	3,000	32,700,000
09/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	17,600	193,600,000
07/03/2018	10,800	0.00 ■■	0.00	10,800	11,000	10,800	52,500	567,000,000
06/03/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	6,300	68,670,000
05/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	14,200	156,200,000
02/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,500	82,500,000
01/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	11,500	126,500,000
28/02/2018	11,000	0.00 ■■	0.00	11,000	11,200	11,000	4,900	53,900,000
27/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
26/02/2018	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	3,500	38,500,000
22/02/2018	10,800	-0.20 ▼	-1.85	11,000	11,500	10,800	12,000	129,600,000
21/02/2018	11,200	-11.00 ▼	-98.21	11,000	0	0	0	0
13/02/2018	11,200	-11.00 ▼	-98.21	11,000	0	0	0	0
12/02/2018	11,200	-11.00 ▼	-98.21	11,000	0	0	0	0
09/02/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,000	5,600	62,720,000
08/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,100	111,100,000
07/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	11,900	130,900,000
06/02/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	6,500	71,500,000
05/02/2018	11,100	-0.10 ▼	-0.90	11,200	11,100	11,000	20,000	222,000,000
02/02/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,500	61,600,000
01/02/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	5,000	56,000,000
31/01/2018	11,200	0.00 ■■	0.00	11,200	11,400	11,200	13,400	150,080,000
30/01/2018	11,100	0.10 ▲	0.90	11,000	11,400	11,000	15,800	175,380,000
29/01/2018	11,000	-0.40 ▼	-3.64	11,400	11,100	11,000	12,000	132,000,000
26/01/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,300	11,000	126,500,000
25/01/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	1,000	11,400,000
24/01/2018	11,500	0.10 ▲	0.87	11,500	11,600	11,400	67,100	771,650,000
23/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,100	25,000	287,500,000
22/01/2018	11,700	0.70 ▲	5.98	11,000	11,800	11,000	85,000	994,500,000
19/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/01/2018	11,000	0.00 ■■	0.00	11,000	11,100	11,000	33,500	368,500,000
17/01/2018	11,300	0.30 ▲	2.65	11,000	11,500	11,000	49,300	557,090,000
16/01/2018	11,000	-0.30 ▼	-2.73	11,300	11,100	11,000	20,000	220,000,000
15/01/2018	11,500	0.30 ▲	2.61	11,200	11,500	11,200	1,200	13,800,000
12/01/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/01/2018	11,200	-0.30 ▼	-2.68	11,500	11,200	11,100	60,000	672,000,000
10/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	38,500	442,750,000
09/01/2018	11,500	0.40 ▲	3.48	11,100	11,500	11,500	100	1,150,000
08/01/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,800	5,400	62,100,000
05/01/2018	11,700	0.30 ▲	2.56	11,400	11,700	11,500	8,500	99,450,000
03/01/2018	11,600	0.40 ▲	3.45	11,200	11,600	11,300	8,600	99,760,000
02/01/2018	11,500	-11.20 ▼	-97.39	11,200	0	0	0	0
29/12/2017	11,500	0.30 ▲	2.61	11,200	11,500	11,000	36,800	423,200,000
28/12/2017	11,200	0.10 ▲	0.89	11,100	11,200	11,100	2,700	30,240,000
27/12/2017	11,300	0.30 ▲	2.65	11,000	11,300	11,000	114,600	1,294,980,000
26/12/2017	10,800	-0.40 ▼	-3.57	11,000	11,000	10,800	37,100	400,680,000
25/12/2017	11,000	-0.20 ▼	-1.79	11,300	11,300	11,000	31,700	348,700,000
22/12/2017	11,300	0.20 ▲	1.80	11,000	11,300	11,000	10,000	113,000,000
21/12/2017	11,000	0.00 ■■	0.00	11,000	11,200	11,000	6,500	71,500,000
20/12/2017	11,200	0.60 ▲	5.66	11,000	11,200	11,000	18,500	207,200,000
19/12/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/12/2017	10,900	0.60 ▲	5.83	10,400	11,000	10,400	32,000	348,800,000
15/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,000	30,900,000
14/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,000	20,600,000
13/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	6,000	61,800,000
12/12/2017	10,000	-1.40 ▼	-12.28	10,600	10,600	10,000	9,000	90,000,000
11/12/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/12/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/12/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/12/2017	11,500	0.20 ▲	1.77	11,000	11,500	11,000	36,300	417,450,000
05/12/2017	11,500	0.00 ■■	0.00	10,500	11,500	10,500	20,500	235,750,000
04/12/2017	11,500	0.20 ▲	1.77	11,500	11,500	11,500	30,000	345,000,000
01/12/2017	11,500	0.10 ▲	0.88	12,000	12,000	11,200	12,100	139,150,000
30/11/2017	11,400	0.10 ▲	0.88	11,800	11,800	11,400	5,200	59,280,000
29/11/2017	11,500	0.10 ▲	0.88	11,000	11,500	11,000	9,800	112,700,000
28/11/2017	11,500	0.30 ▲	2.68	11,200	11,500	11,200	11,100	127,650,000
27/11/2017	11,000	0.50 ▲	4.76	10,800	11,400	10,800	47,600	523,600,000
24/11/2017	10,500	1.30 ▲	14.13	10,500	10,500	10,500	100	1,050,000
23/11/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/11/2017	11,000	0.20 ▲	1.85	10,800	11,000	9,200	913,600	10,049,600,000
21/11/2017	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	5,000	54,000,000
20/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,800	21,200	233,200,000
17/11/2017	11,000	-0.40 ▼	-3.51	10,500	11,400	10,500	24,200	266,200,000
16/11/2017	11,400	0.90 ▲	8.57	11,400	11,400	11,400	40,100	457,140,000
15/11/2017	10,500	0.10 ▲	0.96	11,400	11,400	10,500	5,200	54,600,000
14/11/2017	10,400	1.50 ▲	16.85	10,400	10,400	9,800	436,900	4,543,760,000
13/11/2017	8,900	-1.50 ▼	-14.42	10,400	10,400	8,900	222,900	1,983,810,000
10/11/2017	10,400	-0.20 ▼	-1.89	10,200	10,500	10,200	20,200	210,080,000
09/11/2017	10,600	-1.00 ▼	-8.62	10,300	11,000	10,300	6,200	65,720,000
08/11/2017	11,600	0.80 ▲	7.41	11,000	11,600	11,000	6,500	75,400,000
07/11/2017	10,800	-1.20 ▼	-10.00	9,800	11,600	9,800	32,200	347,760,000
06/11/2017	12,000	0.20 ▲	1.69	11,600	12,000	11,400	61,400	736,800,000
03/11/2017	11,800	-1.20 ▼	-9.23	13,000	14,100	11,500	1,167,900	13,781,220,000
02/11/2017	13,000	1.10 ▲	9.24	12,400	13,000	11,900	165,800	2,155,400,000
01/11/2017	11,900	0.20 ▲	1.71	11,900	12,400	11,900	157,400	1,873,060,000
31/10/2017	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	49,800	582,660,000
30/10/2017	12,500	0.40 ▲	3.31	12,400	12,500	12,400	48,100	601,250,000
27/10/2017	12,100	0.60 ▲	5.22	12,500	13,100	11,800	72,800	880,880,000
26/10/2017	11,500	0.00 ■■	0.00	11,600	11,600	11,500	58,800	676,200,000
25/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	84,000	966,000,000
24/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	47,900	550,850,000
23/10/2017	11,500	0.00 ■■	0.00	11,700	11,700	11,500	64,500	741,750,000
20/10/2017	11,500	-0.70 ▼	-5.74	12,500	12,500	11,500	50,300	578,450,000
19/10/2017	12,200	0.30 ▲	2.52	11,600	12,200	11,600	43,200	527,040,000
18/10/2017	11,900	0.40 ▲	3.48	11,700	11,900	11,700	25,200	299,880,000
17/10/2017	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	2,000	23,000,000
16/10/2017	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	36,300	421,080,000
13/10/2017	11,700	0.20 ▲	1.74	11,500	11,800	11,500	90,700	1,061,190,000
12/10/2017	11,500	0.00 ■■	0.00	11,500	11,700	11,500	60,200	692,300,000
11/10/2017	11,500	-0.30 ▼	-2.54	11,600	11,800	11,500	90,800	1,044,200,000
10/10/2017	11,800	0.50 ▲	4.42	10,300	11,800	10,000	58,800	693,840,000
09/10/2017	11,300	-0.30 ▼	-2.59	11,500	11,500	11,300	53,800	607,940,000
06/10/2017	11,600	0.20 ▲	1.75	11,300	11,600	11,300	10,000	116,000,000
05/10/2017	11,400	-0.20 ▼	-1.72	11,400	11,700	11,400	39,500	450,300,000
04/10/2017	11,600	-0.80 ▼	-6.45	12,500	12,500	11,600	47,400	549,840,000
03/10/2017	12,400	0.60 ▲	5.08	11,400	12,400	11,400	7,100	88,040,000
02/10/2017	11,800	-0.20 ▼	-1.67	11,900	13,000	11,800	31,100	366,980,000
29/09/2017	12,000	0.60 ▲	5.26	11,500	12,500	11,500	122,800	1,473,600,000
28/09/2017	11,400	0.00 ■■	0.00	12,500	12,500	11,100	23,600	269,040,000
27/09/2017	11,400	0.20 ▲	1.79	11,100	11,600	11,000	128,200	1,461,480,000
26/09/2017	11,200	0.20 ▲	1.82	11,000	11,200	11,000	27,100	303,520,000
25/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,800	17,500	192,500,000
22/09/2017	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	2,000	22,000,000
21/09/2017	11,100	-0.10 ▼	-0.89	11,100	11,200	11,000	84,500	937,950,000
20/09/2017	11,200	0.10 ▲	0.90	11,100	11,200	11,000	41,000	459,200,000
19/09/2017	11,100	0.10 ▲	0.91	11,000	11,200	11,000	125,400	1,391,940,000
18/09/2017	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	103,100	1,134,100,000
15/09/2017	11,100	1.10 ▲	11.00	9,900	11,200	9,900	346,200	3,842,820,000
14/09/2017	10,000	0.30 ▲	3.09	9,500	10,000	9,500	93,600	936,000,000
13/09/2017	9,700	0.40 ▲	4.30	9,500	9,700	9,500	9,300	90,210,000
12/09/2017	9,300	0.00 ■■	0.00	9,300	9,400	9,300	13,000	120,900,000
11/09/2017	9,300	-0.30 ▼	-3.12	9,200	9,300	9,100	8,500	79,050,000
08/09/2017	9,600	0.60 ▲	6.67	9,000	9,600	9,000	20,000	192,000,000
07/09/2017	9,000	0.10 ▲	1.12	9,000	9,000	9,000	5,700	51,300,000
06/09/2017	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	15,800	140,620,000
05/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/08/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	4,000	36,400,000
30/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	2,000	18,000,000
28/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/08/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	11,600	106,720,000
24/08/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	5,000	46,500,000
23/08/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	34,900	321,080,000
22/08/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	0	0
21/08/2017	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	14,700	135,240,000
18/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,200	6,200	57,660,000
17/08/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	1,200	11,160,000
16/08/2017	9,200	-0.10 ▼	-1.08	9,200	9,300	9,200	8,000	73,600,000
15/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	6,000	55,800,000
14/08/2017	9,300	0.00 ■■	0.00	9,200	9,300	9,200	1,300	12,090,000
11/08/2017	9,300	0.00 ■■	0.00	9,200	9,300	9,200	14,500	134,850,000
10/08/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	6,000	55,800,000
09/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/08/2017	9,200	-0.10 ▼	-1.08	9,200	9,300	9,200	50,000	460,000,000
07/08/2017	9,300	0.10 ▲	1.09	9,200	9,400	9,200	60,600	563,580,000
04/08/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	3,000	27,600,000
03/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,200	6,000	55,800,000
02/08/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	5,000	46,500,000
01/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
31/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
28/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10,000	94,000,000
27/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	8,100	76,140,000
26/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,300	34,500	324,300,000
25/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/07/2017	9,400	-0.10 ▼	-1.05	9,000	9,500	9,000	24,900	234,060,000
21/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/07/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	0	0
19/07/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,500	12,400	119,040,000
18/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2017	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	1,100	10,450,000
14/07/2017	9,800	0.30 ▲	3.16	9,500	9,800	9,400	1,200	11,760,000
13/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
07/07/2017	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	25,100	235,940,000
06/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/07/2017	9,600	0.10 ▲	1.05	9,600	9,600	9,600	10,000	96,000,000
04/07/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	500	4,750,000
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
29/06/2017	10,100	0.20 ▲	2.02	9,500	10,100	9,500	500	5,050,000
28/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/06/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
26/06/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	130	1,300,000
23/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	26,020	254,996,000
21/06/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	0	0
20/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	123,600	1,223,640,000
19/06/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	26,600	263,340,000
16/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000	19,600,000
14/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	10,900	106,820,000
13/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,000	49,000,000
12/06/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50	490,000
09/06/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	5,000	49,000,000
08/06/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	177,900	1,761,210,000
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	12,800	128,000,000
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,900	33,900	339,000,000
02/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
01/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	12,500	123,750,000
31/05/2017	9,900	0.10 ▲	1.02	9,900	9,900	9,900	57,000	564,300,000
30/05/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	44,800	439,040,000
29/05/2017	9,900	0.00 ■■	0.00	9,800	9,900	9,800	54,600	540,540,000
26/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	28,500	282,150,000
25/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	26,500	262,350,000
24/05/2017	9,900	0.00 ■■	0.00	10,200	10,200	9,900	20,100	198,990,000
23/05/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	4,000	39,600,000
22/05/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	9,900	28,100	281,000,000
19/05/2017	11,000	1.10 ▲	11.11	9,900	11,000	9,900	350	3,850,000
18/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	8,000	79,200,000
17/05/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	7,500	74,250,000
16/05/2017	10,000	0.10 ▲	1.01	10,000	10,400	9,900	17,120	171,200,000
15/05/2017	9,900	0.00 ■■	0.00	10,500	10,500	9,900	9,800	97,020,000
09/05/2017	10,200	0.20 ▲	2.00	10,000	10,500	9,900	103,800	1,058,760,000
08/05/2017	10,000	-0.10 ▼	-0.99	10,300	10,500	9,800	6,300	63,000,000
05/05/2017	10,100	-0.40 ▼	-3.81	10,300	10,500	10,100	13,900	140,390,000
04/05/2017	10,500	0.30 ▲	2.94	10,800	10,900	10,100	22,200	233,100,000
03/05/2017	10,200	-0.70 ▼	-6.42	10,700	10,900	10,200	33,400	340,680,000
28/04/2017	10,900	0.10 ▲	0.93	10,300	11,000	10,100	90,000	981,000,000
27/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
26/04/2017	10,800	0.10 ▲	0.93	10,900	10,900	10,800	600	6,480,000
25/04/2017	10,700	-0.20 ▼	-1.83	11,000	11,000	9,900	49,700	531,790,000
24/04/2017	10,900	0.00 ■■	0.00	11,000	11,000	10,100	29,200	318,280,000
21/04/2017	10,900	0.00 ■■	0.00	10,400	10,900	10,300	4,700	51,230,000
20/04/2017	10,900	0.10 ▲	0.93	10,900	11,000	10,800	10,800	117,720,000
19/04/2017	10,800	0.90 ▲	9.09	9,900	10,800	9,900	39,000	421,200,000
18/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	23,800	235,620,000
17/04/2017	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	13,000	128,700,000
14/04/2017	10,200	0.30 ▲	3.03	10,500	10,500	10,000	10,500	107,100,000
13/04/2017	9,900	0.00 ■■	0.00	10,800	10,800	9,800	12,500	123,750,000
12/04/2017	9,900	-0.10 ▼	-1.00	10,800	10,900	9,900	33,200	328,680,000
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,500	33,100	331,000,000
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	36,700	367,000,000
07/04/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	13,000	130,000,000
05/04/2017	10,100	-0.20 ▼	-1.94	10,100	11,000	9,900	38,100	384,810,000
04/04/2017	10,300	0.40 ▲	4.04	10,000	11,000	9,700	106,100	1,092,830,000
03/04/2017	9,900	0.20 ▲	2.06	10,700	10,700	9,700	36,200	358,380,000
31/03/2017	9,700	-0.30 ▼	-3.00	10,500	10,500	9,700	10,100	97,970,000
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,800	10,000	11,200	112,000,000
29/03/2017	10,000	0.50 ▲	5.26	9,600	10,000	9,600	800	8,000,000
28/03/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
27/03/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
24/03/2017	9,500	-0.10 ▼	-1.04	10,900	10,900	9,500	80,300	762,850,000
23/03/2017	9,600	-0.10 ▼	-1.03	10,200	10,200	9,600	20,400	195,840,000
22/03/2017	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	5,000	48,500,000
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,500	10,000	33,300	333,000,000
20/03/2017	10,000	0.30 ▲	3.09	10,200	10,200	9,500	9,600	96,000,000
17/03/2017	9,700	0.20 ▲	2.11	10,000	10,000	9,500	7,400	71,780,000
16/03/2017	9,500	-0.50 ▼	-5.00	9,600	10,000	9,500	35,600	338,200,000
15/03/2017	10,000	0.40 ▲	4.17	10,100	10,100	9,600	43,700	437,000,000
14/03/2017	9,600	-0.90 ▼	-8.57	10,900	10,900	9,600	5,700	54,720,000
13/03/2017	10,500	0.40 ▲	3.96	10,500	10,500	10,500	100	1,050,000
10/03/2017	10,100	-0.30 ▼	-2.88	10,900	10,900	9,800	1,800	18,180,000
09/03/2017	10,400	0.30 ▲	2.97	9,600	10,400	9,600	16,000	166,400,000
08/03/2017	10,100	0.00 ■■	0.00	10,000	10,100	10,000	2,100	21,210,000
07/03/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,900	10,900	10,000	9,300	93,000,000
03/03/2017	10,000	-0.90 ▼	-8.26	10,900	10,900	10,000	600	6,000,000
02/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/03/2017	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	300	3,270,000
28/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	200	2,200,000
24/02/2017	10,500	0.40 ▲	3.96	9,500	10,500	9,500	2,800	29,400,000
23/02/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	500	5,050,000
22/02/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	500	5,000,000
21/02/2017	10,100	-0.30 ▼	-2.88	10,200	10,200	9,500	34,500	348,450,000
20/02/2017	10,400	0.60 ▲	6.12	11,000	11,000	10,400	5,100	53,040,000
17/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/02/2017	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	21,100	206,780,000
15/02/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	10,400	102,960,000
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,500	10,000	36,800	368,000,000
13/02/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	10,000	100,000,000
10/02/2017	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	1,400	13,580,000
09/02/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,900	52,900	529,000,000
08/02/2017	9,900	0.60 ▲	6.45	10,000	10,000	9,600	17,300	171,270,000
07/02/2017	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	55,300	514,290,000
06/02/2017	10,000	0.00 ■■	0.00	9,100	10,000	9,000	24,800	248,000,000
03/02/2017	10,000	1.00 ▲	11.11	9,000	10,000	9,000	6,400	64,000,000
02/02/2017	9,000	0.00 ■■	0.00	10,000	10,000	9,000	20,500	184,500,000
25/01/2017	9,000	-0.10 ▼	-1.10	10,000	10,000	9,000	20,100	180,900,000
24/01/2017	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	5,000	45,500,000
23/01/2017	10,000	0.90 ▲	9.89	10,000	10,000	9,200	5,200	52,000,000
20/01/2017	9,100	-0.90 ▼	-9.00	9,200	9,200	9,100	18,600	169,260,000
19/01/2017	10,000	0.80 ▲	8.70	10,000	10,000	9,100	20,300	203,000,000
18/01/2017	9,200	0.00 ■■	0.00	9,300	9,300	9,200	9,800	90,160,000
17/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,000	46,000,000
16/01/2017	9,200	-0.10 ▼	-1.08	9,500	9,500	9,200	5,100	46,920,000
13/01/2017	9,300	0.20 ▲	2.20	9,800	9,800	9,200	2,800	26,040,000
12/01/2017	9,100	0.00 ■■	0.00	9,100	9,200	9,100	70,200	638,820,000
11/01/2017	9,100	0.00 ■■	0.00	9,200	9,200	9,100	8,000	72,800,000
10/01/2017	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	33,000	300,300,000
09/01/2017	9,200	0.10 ▲	1.10	9,100	9,200	9,100	52,000	478,400,000
06/01/2017	9,100	0.00 ■■	0.00	8,800	9,100	8,800	6,400	58,240,000
05/01/2017	9,100	0.00 ■■	0.00	9,100	9,200	9,100	33,600	305,760,000
04/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	31,000	282,100,000
03/01/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
30/12/2016	9,000	0.00 ■■	0.00	9,300	9,300	9,000	600	5,400,000
29/12/2016	9,000	0.00 ■■	0.00	9,300	9,300	9,000	16,900	152,100,000
28/12/2016	9,000	-0.20 ▼	-2.17	8,900	9,000	8,900	10,200	91,800,000
27/12/2016	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	20,200	185,840,000
26/12/2016	9,300	0.60 ▲	6.90	9,200	9,300	9,200	14,000	130,200,000
23/12/2016	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	7,700	66,990,000
22/12/2016	9,000	0.30 ▲	3.45	8,700	9,000	8,700	8,000	72,000,000
21/12/2016	8,700	0.20 ▲	2.35	9,400	9,400	8,700	31,100	270,570,000
20/12/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50	425,000
19/12/2016	8,500	-1.20 ▼	-12.37	8,500	8,500	8,500	62,800	533,800,000
16/12/2016	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
15/12/2016	8,500	0.00 ■■	0.00	9,600	9,600	8,500	10,100	85,850,000
14/12/2016	8,500	-1.40 ▼	-14.14	10,000	10,000	8,500	30,200	256,700,000
13/12/2016	9,900	0.50 ▲	5.32	8,500	9,900	8,500	2,300	22,770,000
12/12/2016	9,400	-0.20 ▼	-2.08	8,500	9,400	8,500	2,200	20,680,000
09/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/12/2016	9,600	0.60 ▲	6.67	9,600	9,600	9,600	2,000	19,200,000
06/12/2016	9,000	0.10 ▲	1.12	9,300	9,800	9,000	8,100	72,900,000
05/12/2016	8,900	0.40 ▲	4.71	8,600	8,900	8,500	22,900	203,810,000
02/12/2016	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	5,100	43,350,000
01/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	15,000	133,500,000
30/11/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,300	11,570,000
29/11/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,700	15,130,000
28/11/2016	8,900	0.00 ■■	0.00	8,900	9,000	8,900	15,000	133,500,000
25/11/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	500	4,450,000
24/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	7,500	63,750,000
23/11/2016	8,500	0.00 ■■	0.00	8,500	8,900	8,500	9,000	76,500,000
22/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	9,000	76,500,000
21/11/2016	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,000	8,500,000
18/11/2016	9,000	0.50 ▲	5.88	9,500	9,500	9,000	2,100	18,900,000
17/11/2016	8,500	-0.50 ▼	-5.56	8,600	8,600	8,400	77,000	654,500,000
16/11/2016	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	2,000	18,000,000
15/11/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
14/11/2016	9,000	0.20 ▲	2.27	9,000	9,000	9,000	5,300	47,700,000
11/11/2016	8,800	0.00 ■■	0.00	8,900	9,600	8,600	103,200	908,160,000
10/11/2016	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	7,000	61,600,000
09/11/2016	9,600	0.60 ▲	6.67	9,600	9,700	9,600	19,600	188,160,000
08/11/2016	9,000	0.30 ▲	3.45	9,800	9,800	9,000	25,200	226,800,000
07/11/2016	8,700	-1.10 ▼	-11.22	9,000	9,800	8,700	118,100	1,027,470,000
04/11/2016	9,800	0.60 ▲	6.52	9,900	9,900	9,800	60,600	593,880,000
03/11/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	5,000	46,000,000
02/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/11/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/10/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
28/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	22,100	198,900,000
26/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,600	95,400,000
24/10/2016	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
21/10/2016	8,800	0.20 ▲	2.33	8,700	8,800	8,600	9,700	85,360,000
20/10/2016	8,600	-0.60 ▼	-6.52	8,900	8,900	8,600	16,000	137,600,000
19/10/2016	9,200	-0.50 ▼	-5.15	8,700	9,200	8,600	30,000	276,000,000
18/10/2016	9,700	1.10 ▲	12.79	9,700	9,700	9,700	100	970,000
17/10/2016	8,600	-1.30 ▼	-13.13	8,600	8,600	8,600	10,000	86,000,000
14/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/10/2016	9,900	1.10 ▲	12.50	9,900	9,900	9,900	100	990,000
11/10/2016	8,800	-0.70 ▼	-7.37	8,800	8,800	8,800	800	7,040,000
10/10/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
07/10/2016	9,000	0.00 ■■	0.00	9,900	9,900	9,000	4,100	36,900,000
06/10/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	33,000	297,000,000
05/10/2016	9,900	0.70 ▲	7.61	9,900	9,900	9,900	100	990,000
04/10/2016	9,200	0.40 ▲	4.55	9,000	9,200	8,800	28,900	265,880,000
03/10/2016	8,800	-0.20 ▼	-2.22	9,700	9,700	8,800	1,000	8,800,000
30/09/2016	9,000	0.20 ▲	2.27	8,400	9,000	8,400	14,900	134,100,000
29/09/2016	8,800	0.00 ■■	0.00	8,000	8,900	8,000	800	7,040,000
28/09/2016	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	1,500	13,200,000
27/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,500	22,500,000
26/09/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	7,300	65,700,000
23/09/2016	8,900	0.00 ■■	0.00	9,000	9,000	8,900	1,300	11,570,000
22/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/09/2016	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
20/09/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,500	21,000	180,600,000
19/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/09/2016	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	2,100	17,850,000
15/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/09/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
13/09/2016	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
12/09/2016	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	8,000	68,000,000
09/09/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,500	8,300	71,380,000
08/09/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,500	3,000	25,500,000
07/09/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	2,900	24,070,000
06/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,000	34,000,000
05/09/2016	8,500	0.00 ■■	0.00	8,400	8,500	8,400	7,600	64,600,000
01/09/2016	8,500	0.30 ▲	3.66	8,300	8,500	8,300	10,900	92,650,000
31/08/2016	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	4,000	32,800,000
30/08/2016	8,300	-0.20 ▼	-2.35	8,400	8,400	8,100	4,400	36,520,000
29/08/2016	8,500	0.50 ▲	6.25	8,100	8,500	8,100	10,800	91,800,000
26/08/2016	8,000	0.30 ▲	3.90	7,800	8,000	7,800	5,000	40,000,000
25/08/2016	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	10,000	77,000,000
24/08/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
23/08/2016	8,000	0.00 ■■	0.00	8,500	8,500	7,900	6,100	48,800,000
22/08/2016	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,000	8,000,000
19/08/2016	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
18/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,400	11,200,000
17/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
16/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2016	8,000	0.00 ■■	0.00	8,500	8,500	8,000	1,100	8,800,000
12/08/2016	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	3,000	24,000,000
11/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2016	8,500	0.90 ▲	11.84	8,500	8,500	8,500	100	850,000
02/08/2016	7,600	0.00 ■■	0.00	8,300	8,300	7,600	5,100	38,760,000
01/08/2016	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	5,000	38,000,000
29/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/07/2016	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	2,500	20,500,000
27/07/2016	8,500	0.00 ■■	0.00	8,000	8,500	8,000	12,400	105,400,000
26/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2016	8,500	1.00 ▲	13.33	8,500	8,500	8,500	300	2,550,000
22/07/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,000	7,500,000
21/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/07/2016	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	2,000	16,000,000
14/07/2016	8,500	0.10 ▲	1.19	8,200	8,500	7,200	4,500	38,250,000
13/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/07/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/07/2016	8,400	-1.40 ▼	-14.29	8,400	8,400	8,400	1,000	8,400,000
04/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/07/2016	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
30/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/06/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	200	1,720,000
28/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
20/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
15/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	8,000	68,000,000
14/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,400	11,900,000
10/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/06/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	300	2,550,000
08/06/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/06/2016	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	1,200	10,080,000
06/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
03/06/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,000	8,600,000
02/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/05/2016	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	700	5,950,000
23/05/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/05/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/05/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/05/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	700	6,230,000
17/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2016	9,000	0.50 ▲	5.88	9,000	9,000	9,000	5,500	49,500,000
13/05/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,500	1,600	13,600,000
12/05/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/05/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	0	0
10/05/2016	8,400	-0.60 ▼	-6.67	8,300	8,400	8,200	2,400	20,160,000
09/05/2016	9,000	0.80 ▲	9.76	9,000	9,000	9,000	1,000	9,000,000
06/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,000	41,000,000
05/05/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/05/2016	8,200	0.40 ▲	5.13	8,200	8,300	8,200	24,600	201,720,000
29/04/2016	7,800	-1.10 ▼	-12.36	7,800	7,800	7,800	5,000	39,000,000
28/04/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/04/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
26/04/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,500	4,200	35,700,000
25/04/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,300	5,000	41,500,000
22/04/2016	8,200	0.00 ■■	0.00	8,200	9,400	8,200	8,200	67,240,000
21/04/2016	8,200	0.00 ■■	0.00	8,100	8,200	8,100	10,200	83,640,000
20/04/2016	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	4,500	36,900,000
19/04/2016	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
15/04/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
14/04/2016	8,000	-0.30 ▼	-3.61	7,600	8,000	7,500	45,000	360,000,000
13/04/2016	8,300	0.50 ▲	6.41	8,300	8,300	8,300	2,000	16,600,000
12/04/2016	7,800	1.00 ▲	14.71	7,500	7,800	7,000	3,000	23,400,000
11/04/2016	6,800	-1.20 ▼	-15.00	7,000	7,000	6,800	5,000	34,000,000
08/04/2016	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,000	8,000,000
07/04/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/04/2016	8,300	0.10 ▲	1.22	8,300	8,300	8,300	900	7,470,000
05/04/2016	8,200	0.20 ▲	2.50	8,300	8,300	8,200	20,000	164,000,000
04/04/2016	8,000	1.00 ▲	14.29	8,000	8,000	8,000	1,100	8,800,000
01/04/2016	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	1,000	7,000,000
31/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/03/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	200	1,500,000
29/03/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	1,100	8,800,000
28/03/2016	7,500	-1.30 ▼	-14.77	7,500	7,500	7,500	2,100	15,750,000
25/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/03/2016	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
17/03/2016	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	200	1,540,000
16/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
10/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,500	40,500,000
09/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2016	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
03/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	13,000	110,500,000
02/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/03/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	0	0
29/02/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,500	4,800	41,280,000
26/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,600	30,600,000
25/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
24/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/02/2016	8,500	0.50 ▲	6.25	8,500	8,500	8,500	2,000	17,000,000
22/02/2016	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
19/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/02/2016	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	3,000	25,800,000
17/02/2016	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
16/02/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,600	10,000	87,000,000
15/02/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,800	15,660,000
05/02/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/02/2016	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
03/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,500	12,450,000
02/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/02/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/01/2016	8,300	-0.20 ▼	-2.35	8,700	8,700	8,300	1,100	9,130,000
28/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
27/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/01/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	4,000	34,000,000
25/01/2016	8,600	0.20 ▲	2.38	8,400	8,600	8,400	5,000	43,000,000
22/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/01/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	3,000	25,200,000
14/01/2016	8,500	0.50 ▲	6.25	8,200	8,500	8,200	5,000	42,500,000
13/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
07/01/2016	8,100	-0.20 ▼	-2.41	8,000	8,100	8,000	5,000	40,500,000
06/01/2016	8,300	0.10 ▲	1.22	7,500	8,300	7,500	7,300	60,590,000
05/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	7,400	60,680,000
04/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/12/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,100	5,600	45,920,000
30/12/2015	8,100	0.10 ▲	1.25	8,000	8,100	8,000	4,000	32,400,000
29/12/2015	8,000	0.30 ▲	3.90	8,000	8,000	8,000	2,000	16,000,000
28/12/2015	7,700	0.00 ■■	0.00	7,700	8,000	7,700	2,500	19,250,000
25/12/2015	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
24/12/2015	6,700	-0.80 ▼	-10.67	6,700	6,700	6,700	300	2,010,000
23/12/2015	7,500	-1.30 ▼	-14.77	7,500	7,700	7,500	21,600	162,000,000
22/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
21/12/2015	8,800	1.10 ▲	14.29	8,800	8,800	8,800	16,500	145,200,000
18/12/2015	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	300	2,310,000
17/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,600	14,400,000
15/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
14/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
04/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2015	9,000	0.30 ▲	3.45	9,000	9,000	9,000	800	7,200,000
29/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/10/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/10/2015	8,700	0.60 ▲	7.41	8,700	8,700	8,700	1,000	8,700,000
20/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/10/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/10/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
14/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2015	9,000	-1.50 ▼	-14.29	9,000	9,000	9,000	200	1,800,000
12/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/10/2015	10,500	1.30 ▲	14.13	10,500	10,500	10,500	100	1,050,000
08/10/2015	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	1,000	9,200,000
07/10/2015	9,400	0.10 ▲	1.08	9,200	9,500	9,200	43,500	408,900,000
06/10/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,000	140,100	1,302,930,000
05/10/2015	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	14,000	119,000,000
02/10/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/10/2015	9,300	-0.30 ▼	-3.12	9,300	9,300	9,200	14,200	132,060,000
30/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/09/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,800	17,280,000
28/09/2015	9,500	0.50 ▲	5.56	9,700	9,700	9,500	169,200	1,607,400,000
25/09/2015	9,000	-0.90 ▼	-9.09	8,900	9,000	8,800	22,000	198,000,000
24/09/2015	9,900	0.20 ▲	2.06	9,900	9,900	9,900	0	0
23/09/2015	9,700	-0.50 ▼	-4.90	10,900	10,900	9,700	600	5,820,000
22/09/2015	10,200	1.10 ▲	12.09	10,200	10,200	10,200	100	1,020,000
21/09/2015	9,100	-1.60 ▼	-14.95	9,100	9,100	9,100	16,400	149,240,000
18/09/2015	10,700	1.30 ▲	13.83	10,700	10,700	10,700	900	9,630,000
17/09/2015	9,400	1.10 ▲	13.25	9,400	9,400	9,400	2,700	25,380,000
16/09/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
15/09/2015	8,500	-0.90 ▼	-9.57	8,000	8,500	8,000	200	1,700,000
14/09/2015	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	200	1,880,000
11/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2015	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
09/09/2015	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
08/09/2015	10,300	0.40 ▲	4.04	10,300	10,300	10,300	100	1,030,000
07/09/2015	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
04/09/2015	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	900	8,370,000
03/09/2015	9,800	1.20 ▲	13.95	8,900	9,800	8,900	3,400	33,320,000
01/09/2015	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	0	0
31/08/2015	8,800	0.30 ▲	3.53	8,500	8,800	8,500	10,800	95,040,000
28/08/2015	8,500	-0.10 ▼	-1.16	7,300	8,500	7,300	200	1,700,000
27/08/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	79,600	684,560,000
26/08/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	22,000	187,000,000
25/08/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	60,000	504,000,000
24/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/08/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/08/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	5,000	41,500,000
14/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,500	38,250,000
13/08/2015	8,500	0.00 ■■	0.00	7,300	8,500	7,300	8,200	69,700,000
12/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	36,000	306,000,000
11/08/2015	8,500	0.00 ■■	0.00	7,300	8,500	7,300	29,200	248,200,000
10/08/2015	8,500	0.30 ▲	3.66	7,000	8,500	7,000	13,600	115,600,000
07/08/2015	8,200	1.00 ▲	13.89	8,200	8,200	8,200	5,000	41,000,000
06/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/08/2015	7,200	-0.90 ▼	-11.11	7,200	7,200	7,200	100	720,000
31/07/2015	8,100	1.00 ▲	14.08	8,100	8,100	8,100	1,800	14,580,000
30/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/07/2015	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	100	710,000
27/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/07/2015	7,500	-1.00 ▼	-11.76	7,500	7,500	7,500	100	750,000
22/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	60,000	510,000,000
21/07/2015	8,500	0.10 ▲	1.19	8,400	8,600	8,400	19,700	167,450,000
20/07/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	0	0
17/07/2015	8,500	0.10 ▲	1.19	8,300	8,500	8,300	8,900	75,650,000
16/07/2015	8,400	-0.10 ▼	-1.18	7,300	8,400	7,300	3,600	30,240,000
15/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
13/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
10/07/2015	8,500	0.20 ▲	2.41	8,400	8,500	8,400	12,000	102,000,000
09/07/2015	8,300	-0.20 ▼	-2.35	8,300	8,400	8,300	10,400	86,320,000
08/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,400	30,500	259,250,000
07/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
06/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	9,700	82,450,000
03/07/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	2,200	18,700,000
02/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,500	124,500	1,070,700,000
01/07/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	6,100	52,460,000
30/06/2015	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	4,600	39,100,000
29/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2015	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
25/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/06/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	2,500	21,750,000
23/06/2015	8,800	0.10 ▲	1.15	8,800	8,800	8,800	5,100	44,880,000
22/06/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	16,400	142,680,000
19/06/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,600	7,000	60,200,000
18/06/2015	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	8,800	74,800,000
17/06/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,600	500	4,300,000
16/06/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	128,000	1,088,000,000
15/06/2015	8,400	0.00 ■■	0.00	8,300	8,400	8,300	16,000	134,400,000
12/06/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,200	21,600	181,440,000
11/06/2015	8,400	-0.70 ▼	-7.69	8,600	8,600	8,400	5,500	46,200,000
10/06/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
09/06/2015	9,000	0.50 ▲	5.88	9,200	9,200	9,000	200	1,800,000
08/06/2015	8,500	0.20 ▲	2.41	8,300	8,500	8,300	38,400	326,400,000
05/06/2015	8,300	0.30 ▲	3.75	8,000	8,300	8,000	35,100	291,330,000
04/06/2015	8,000	0.40 ▲	5.26	7,500	8,000	7,500	51,500	412,000,000
03/06/2015	7,600	-0.20 ▼	-2.56	8,000	8,000	7,600	10,000	76,000,000
02/06/2015	7,800	0.10 ▲	1.30	7,800	7,900	7,800	15,000	117,000,000
01/06/2015	7,700	0.10 ▲	1.32	7,700	7,700	7,700	2,000	15,400,000
29/05/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
28/05/2015	7,600	0.30 ▲	4.11	7,400	7,600	7,400	3,000	22,800,000
27/05/2015	7,300	0.30 ▲	4.29	7,200	7,300	7,200	2,100	15,330,000
26/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
25/05/2015	7,000	0.00 ■■	0.00	6,500	7,000	6,500	5,000	35,000,000
22/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/05/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/05/2015	7,000	0.30 ▲	4.48	7,000	7,000	7,000	13,000	91,000,000
19/05/2015	6,700	0.60 ▲	9.84	5,500	6,700	5,500	1,900	12,730,000
18/05/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
15/05/2015	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	500	2,800,000
14/05/2015	5,800	0.00 ■■	0.00	6,300	6,300	5,800	10,000	58,000,000
13/05/2015	5,800	-0.30 ▼	-4.92	5,500	5,800	5,500	600	3,480,000
12/05/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
11/05/2015	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
08/05/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
07/05/2015	6,800	-1.00 ▼	-12.82	6,800	6,800	6,800	100	680,000
06/05/2015	7,800	0.10 ▲	1.30	7,000	7,800	7,000	200	1,560,000
05/05/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
04/05/2015	7,700	0.30 ▲	4.05	6,700	7,700	6,700	200	1,540,000
27/04/2015	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
24/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2015	6,900	0.60 ▲	9.52	5,700	6,900	5,700	25,100	173,190,000
21/04/2015	6,300	0.40 ▲	6.78	6,300	6,300	6,300	3,000	18,900,000
20/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/04/2015	5,900	0.60 ▲	11.32	5,900	5,900	5,900	3,000	17,700,000
16/04/2015	5,300	0.10 ▲	1.92	5,300	5,500	5,300	11,000	58,300,000
15/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/04/2015	5,200	-4.80 ▼	-48.00	5,200	5,200	5,200	5,000	26,000,000
08/04/2015	10,000	0.00 ■■	0.00	9,000	10,000	5,400	21,800	218,000,000
04/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
03/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
02/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
01/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
30/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
29/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
28/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
27/04/2012	9,000	-5.57 ▼	-38.23	14,571	9,000	9,000	50,000	450,000,000
29/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
28/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
27/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
26/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
25/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
24/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
23/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
22/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
21/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
20/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
19/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
18/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
17/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
16/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
15/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
14/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
13/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
12/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
11/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
10/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
09/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
08/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
07/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
06/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
05/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
04/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
03/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
02/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
01/07/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
30/06/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
29/06/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
28/06/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
27/06/2011	14,571	0.70 ▲	5.02	13,875	15,000	12,000	250,000	3,600,000,000
26/06/2011	13,875	-0.33 ▼	-2.29	14,200	15,000	9,000	256,000	3,654,000,000
25/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
24/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
23/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
22/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
21/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
20/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
19/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
18/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
17/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
16/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
15/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
14/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
13/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
12/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
11/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
10/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
09/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
08/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
07/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
06/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
05/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
04/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
03/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
02/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
01/06/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
31/05/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
30/05/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
29/05/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
28/05/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
27/05/2011	14,200	0.00 ■■	0.00	14,200	15,000	9,000	253,000	3,627,000,000
26/05/2011	14,200	-0.37 ▼	-2.55	14,571	15,000	9,000	253,000	3,627,000,000
25/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
24/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
23/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
22/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
21/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
20/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
19/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
18/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
17/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
16/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
15/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
14/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
13/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
12/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
11/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
10/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
09/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
08/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
07/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
06/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
05/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
04/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
03/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
02/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
01/05/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
30/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
29/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
28/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
27/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
26/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
25/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
24/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
23/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
22/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
21/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
20/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
19/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
18/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
17/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
16/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
15/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
14/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
13/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
12/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
11/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
10/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
09/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
08/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
07/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
06/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
05/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
04/04/2011	14,571	0.00 ■■	0.00	14,571	15,000	12,000	250,000	3,600,000,000
03/04/2011	14,571	-0.04 ▼	-0.30	14,615	15,000	12,000	250,000	3,600,000,000
02/04/2011	14,615	0.00 ■■	0.00	14,615	15,000	12,000	150,000	2,200,000,000
01/04/2011	14,615	0.00 ■■	0.00	14,615	15,000	12,000	150,000	2,200,000,000
31/03/2011	14,615	0.00 ■■	0.00	14,615	15,000	12,000	150,000	2,200,000,000
30/03/2011	14,615	0.00 ■■	0.00	14,615	15,000	12,000	150,000	2,200,000,000
29/03/2011	14,615	0.00 ■■	0.00	14,615	15,000	12,000	150,000	2,200,000,000
28/03/2011	14,615	0.00 ■■	0.00	14,615	15,000	12,000	150,000	2,200,000,000
27/03/2011	14,615	0.00 ■■	0.00	14,615	15,000	12,000	150,000	2,200,000,000
26/03/2011	14,615	0.00 ■■	0.00	14,615	15,000	12,000	150,000	2,200,000,000
25/03/2011	14,615	0.00 ■■	0.00	14,615	15,000	12,000	150,000	2,200,000,000
24/03/2011	14,615	-0.06 ▼	-0.44	14,679	15,000	12,000	150,000	2,200,000,000
23/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
22/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
21/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
20/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
19/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
18/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
17/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
16/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
15/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
14/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
13/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
12/03/2011	14,679	0.00 ■■	0.00	14,679	15,500	12,000	157,000	2,308,500,000
11/03/2011	14,679	-0.21 ▼	-1.38	14,885	15,500	12,000	157,000	2,308,500,000
10/03/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
09/03/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
08/03/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
07/03/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
06/03/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
05/03/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
04/03/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
03/03/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
02/03/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
01/03/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
28/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
27/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
26/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
25/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
24/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
23/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
22/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
21/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
20/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
19/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
18/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
17/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
16/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
15/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
14/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
13/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
12/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
11/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
10/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
09/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
08/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
07/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
06/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
05/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
04/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
03/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
02/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
01/02/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
31/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
30/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
29/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
28/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
27/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
26/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
25/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
24/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
23/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
22/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
21/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
20/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
19/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
18/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
17/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
16/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
15/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
14/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
13/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
12/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
11/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
10/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
09/01/2011	14,885	0.21 ▲	1.40	14,679	15,500	14,500	147,000	2,188,500,000
08/01/2011	14,679	-0.21 ▼	-1.38	14,885	15,500	12,000	157,000	2,308,500,000
07/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
06/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
05/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
04/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
03/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
02/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
01/01/2011	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
31/12/2010	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
30/12/2010	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
29/12/2010	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
28/12/2010	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
27/12/2010	14,885	0.03 ▲	0.19	14,857	15,500	14,500	147,000	2,188,500,000
26/12/2010	14,857	-0.03 ▼	-0.19	14,885	15,500	14,500	167,000	2,478,500,000
25/12/2010	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
24/12/2010	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
23/12/2010	14,885	0.00 ■■	0.00	14,885	15,500	14,500	147,000	2,188,500,000
22/12/2010	14,885	0.01 ▲	0.07	14,875	15,500	14,500	147,000	2,188,500,000
21/12/2010	14,875	0.01 ▲	0.07	14,864	15,500	14,500	127,000	1,888,500,000
20/12/2010	14,864	0.00 ■■	0.00	14,864	15,500	14,500	107,000	1,588,500,000
19/12/2010	14,864	0.00 ■■	0.00	14,864	15,500	14,500	107,000	1,588,500,000
18/12/2010	14,864	0.00 ■■	0.00	14,864	15,500	14,500	107,000	1,588,500,000
17/12/2010	14,864	0.00 ■■	0.00	14,864	15,500	14,500	107,000	1,588,500,000
16/12/2010	14,864	0.00 ■■	0.00	14,864	15,500	14,500	107,000	1,588,500,000
15/12/2010	14,864	0.00 ■■	0.00	14,864	15,500	14,500	107,000	1,588,500,000
14/12/2010	14,864	0.00 ■■	0.00	14,864	15,500	14,500	107,000	1,588,500,000
13/12/2010	14,864	-0.04 ▼	-0.24	14,900	15,500	14,500	107,000	1,588,500,000
12/12/2010	14,900	-0.04 ▼	-0.29	14,944	15,500	14,500	97,000	1,443,500,000
11/12/2010	14,944	-0.06 ▼	-0.37	15,000	15,500	14,500	87,000	1,298,500,000
10/12/2010	15,000	-0.07 ▼	-0.47	15,071	15,500	14,500	77,000	1,153,500,000
09/12/2010	15,071	-0.62 ▼	-3.93	15,688	15,500	15,000	67,000	1,008,500,000
08/12/2010	15,688	-0.10 ▼	-0.62	15,786	20,000	15,000	167,000	3,008,500,000
07/12/2010	15,786	0.00 ■■	0.00	15,786	20,000	15,000	157,000	2,858,500,000
06/12/2010	15,786	0.02 ▲	0.10	15,771	20,000	15,000	157,000	2,858,500,000
05/12/2010	15,771	0.00 ■■	0.00	15,771	20,000	14,900	167,000	3,006,500,000
04/12/2010	15,771	0.00 ■■	0.00	15,771	20,000	14,900	167,000	3,006,500,000
03/12/2010	15,771	-0.13 ▼	-0.81	15,900	20,000	14,900	167,000	3,006,500,000
02/12/2010	15,900	-0.45 ▼	-2.75	16,350	20,000	14,900	157,000	2,856,500,000
01/12/2010	16,350	1.45 ▲	9.73	14,900	20,000	14,900	137,000	2,556,500,000
30/11/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	20,000	298,000,000
29/11/2010	14,900	0.00 ▼	-0.02	14,903	14,900	14,900	20,000	298,000,000
28/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,660,000	39,642,000,000
27/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
26/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
25/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
24/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
23/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
22/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
21/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
20/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
19/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
18/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
17/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
16/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
15/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
14/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
13/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
12/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
11/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
10/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
09/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
08/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
07/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
06/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
05/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
04/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
03/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
02/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
01/11/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
31/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
30/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
29/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
28/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
27/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
26/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
25/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
24/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
23/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
22/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
21/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
20/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
19/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
18/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
17/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
16/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
15/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
14/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
13/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
12/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
11/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
10/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
09/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
08/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
07/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,640,000	39,344,000,000
06/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,620,000	39,046,000,000
05/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,620,000	39,046,000,000
04/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,620,000	39,046,000,000
03/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,620,000	39,046,000,000
02/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,620,000	39,046,000,000
01/10/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,620,000	39,046,000,000
30/09/2010	14,903	-0.01 ▼	-0.05	14,911	15,000	14,900	2,620,000	39,046,000,000
29/09/2010	14,911	0.01 ▲	0.05	14,903	16,000	14,900	2,670,000	39,846,000,000
28/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,620,000	39,046,000,000
27/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
26/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
25/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
24/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
23/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
22/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
21/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
20/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
19/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
18/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
17/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
16/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
15/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
14/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,600,000	38,748,000,000
13/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
12/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
11/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
10/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
09/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
08/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
07/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
06/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
05/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
04/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
03/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
02/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
01/09/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
31/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
30/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
29/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
28/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
27/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
26/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
25/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
24/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
23/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
22/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
21/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
20/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
19/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
18/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,580,000	38,450,000,000
17/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
16/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
15/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
14/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
13/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
12/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
11/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
10/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
09/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
08/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
07/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
06/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
05/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,560,000	38,152,000,000
04/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
03/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
02/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
01/08/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
31/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
30/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
29/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
28/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
27/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
26/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
25/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
24/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
23/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
22/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
21/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
20/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
19/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
18/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
17/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
16/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
15/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
14/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
13/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
12/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
11/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
10/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
09/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
08/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
07/07/2010	14,903	0.00 ■■	0.00	14,903	15,000	14,900	2,540,000	37,854,000,000
06/07/2010	14,903	0.00 ▲	0.01	14,902	15,000	14,900	2,540,000	37,854,000,000
05/07/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,520,000	37,554,000,000
04/07/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,520,000	37,554,000,000
03/07/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,520,000	37,554,000,000
02/07/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,520,000	37,554,000,000
01/07/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,520,000	37,554,000,000
30/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,520,000	37,554,000,000
29/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,520,000	37,554,000,000
28/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,520,000	37,554,000,000
27/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
26/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
25/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
24/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
23/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
22/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
21/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
20/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
19/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
18/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
17/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
16/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
15/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
14/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
13/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
12/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
11/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
10/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
09/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
08/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
07/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
06/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
05/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
04/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
03/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
02/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
01/06/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
31/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
30/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
29/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
28/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
27/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
26/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
25/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
24/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
23/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
22/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
21/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
20/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
19/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
18/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
17/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
16/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
15/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
14/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
13/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
12/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
11/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
10/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
09/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
08/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
07/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
06/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
05/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,500,000	37,254,000,000
04/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,480,000	36,956,000,000
03/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,460,000	36,658,000,000
02/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,460,000	36,658,000,000
01/05/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,460,000	36,658,000,000
30/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,460,000	36,658,000,000
29/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,460,000	36,658,000,000
28/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,460,000	36,658,000,000
27/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,460,000	36,658,000,000
26/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,440,000	36,360,000,000
25/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,420,000	36,062,000,000
24/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,420,000	36,062,000,000
23/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,420,000	36,062,000,000
22/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,420,000	36,062,000,000
21/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,400,000	35,764,000,000
20/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,400,000	35,764,000,000
19/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,380,000	35,466,000,000
18/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,360,000	35,168,000,000
17/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,360,000	35,168,000,000
16/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,360,000	35,168,000,000
15/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,360,000	35,168,000,000
14/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,340,000	34,870,000,000
13/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,320,000	34,572,000,000
12/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,300,000	34,274,000,000
11/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,300,000	34,274,000,000
10/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,300,000	34,274,000,000
09/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,300,000	34,274,000,000
08/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,300,000	34,274,000,000
07/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,300,000	34,274,000,000
06/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,300,000	34,274,000,000
05/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,280,000	33,976,000,000
04/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,260,000	33,678,000,000
03/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,260,000	33,678,000,000
02/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,260,000	33,678,000,000
01/04/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,260,000	33,678,000,000
31/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,240,000	33,380,000,000
30/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,220,000	33,082,000,000
29/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,220,000	33,082,000,000
28/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,220,000	33,082,000,000
27/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,220,000	33,082,000,000
26/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,220,000	33,082,000,000
25/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,200,000	32,784,000,000
24/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,200,000	32,784,000,000
23/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,180,000	32,486,000,000
22/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,160,000	32,188,000,000
21/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,140,000	31,890,000,000
20/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,140,000	31,890,000,000
19/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,120,000	31,592,000,000
18/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,080,000	30,996,000,000
17/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	2,040,000	30,400,000,000
16/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	1,980,000	29,506,000,000
15/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	1,980,000	29,506,000,000
14/03/2010	14,902	0.00 ■■	0.00	14,902	15,000	14,900	1,960,000	29,208,000,000
13/03/2010	14,902	0.00 ▲	0.01	14,901	15,000	14,900	1,920,000	28,612,000,000
12/03/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	1,900,000	28,312,000,000
11/03/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	1,880,000	28,014,000,000
10/03/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	1,880,000	28,014,000,000
09/03/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	1,860,000	27,716,000,000
08/03/2010	14,901	0.00 ■■	0.00	14,901	15,000	14,900	1,820,000	27,120,000,000
07/03/2010	14,901	0.00 ▲	0.01	14,900	15,000	14,900	1,780,000	26,524,000,000
06/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,740,000	25,926,000,000
05/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,720,000	25,628,000,000
04/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,700,000	25,330,000,000
03/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,660,000	24,734,000,000
02/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,640,000	24,436,000,000
01/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,580,000	23,542,000,000
28/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,560,000	23,244,000,000
27/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,520,000	22,648,000,000
26/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,520,000	22,648,000,000
25/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,500,000	22,350,000,000
24/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,480,000	22,052,000,000
23/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,460,000	21,754,000,000
22/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,420,000	21,158,000,000
21/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,380,000	20,562,000,000
20/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,380,000	20,562,000,000
19/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,380,000	20,562,000,000
18/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,380,000	20,562,000,000
17/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,380,000	20,562,000,000
16/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,380,000	20,562,000,000
15/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,380,000	20,562,000,000
14/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,380,000	20,562,000,000
13/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,380,000	20,562,000,000
12/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,380,000	20,562,000,000
11/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,360,000	20,264,000,000
10/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,300,000	19,370,000,000
09/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,260,000	18,774,000,000
08/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,220,000	18,178,000,000
07/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,180,000	17,582,000,000
06/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,140,000	16,986,000,000
05/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,080,000	16,092,000,000
04/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,060,000	15,794,000,000
03/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,040,000	15,496,000,000
02/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000,000	14,900,000,000
01/02/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	960,000	14,304,000,000
31/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	940,000	14,006,000,000
30/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	900,000	13,410,000,000
29/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	840,000	12,516,000,000
28/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	820,000	12,218,000,000
27/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	760,000	11,324,000,000
26/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	740,000	11,026,000,000
25/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	720,000	10,728,000,000
24/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	660,000	9,834,000,000
23/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	620,000	9,238,000,000
22/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	620,000	9,238,000,000
21/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	620,000	9,238,000,000
20/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	600,000	8,940,000,000
19/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	600,000	8,940,000,000
18/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	560,000	8,344,000,000
17/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	520,000	7,748,000,000
16/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500,000	7,450,000,000
15/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	460,000	6,854,000,000
14/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	420,000	6,258,000,000
13/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	360,000	5,364,000,000
12/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	340,000	5,066,000,000
11/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	280,000	4,172,000,000
10/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	240,000	3,576,000,000
09/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200,000	2,980,000,000
08/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	180,000	2,682,000,000
07/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	180,000	2,682,000,000
06/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	140,000	2,086,000,000
05/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	120,000	1,788,000,000
04/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	80,000	1,192,000,000
03/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	60,000	894,000,000
02/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	60,000	894,000,000
01/01/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	40,000	596,000,000
31/12/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	40,000	596,000,000
30/12/2009	14,900	1.90 ▲	14.62	13,000	14,900	14,900	20,000	298,000,000
02/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
01/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
30/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
29/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
28/11/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
27/11/2009	13,000	0.00 ■■	0.00	0	13,000	13,000	10,000	130,000,000

(ĐVT: 1,000 VNĐ)