Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy Điện Hương Sơn
Huong Son Hydro Power Joint Stocks Company
Mã CK:      GSM      22.50      +1.50 (+6.67%)      (cập nhật 16:00 14/06/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://thuydienhuongson.vn
GSM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2024 22,500 1.50 6.67 21,000 23,900 22,000 1,980 44,550,000
13/06/2024 21,600 0.80 3.70 20,800 21,600 20,700 430 9,288,000
12/06/2024 20,800 -0.20 -0.96 21,000 20,800 20,800 10 208,000
11/06/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
10/06/2024 20,200 -1.40 -6.93 21,600 21,000 20,200 210 4,242,000
07/06/2024 21,400 -0.50 -2.34 21,900 21,700 21,400 130 2,782,000
06/06/2024 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
05/06/2024 22,000 -0.40 -1.82 22,400 22,000 21,500 90 1,980,000
04/06/2024 22,400 2.10 9.38 20,300 22,400 22,400 10 224,000
03/06/2024 20,700 1.70 8.21 19,000 20,700 20,100 170 3,519,000
31/05/2024 19,000 0.50 2.63 18,500 19,000 19,000 20 380,000
30/05/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
29/05/2024 18,500 -2.80 -15.14 21,300 18,500 18,500 80 1,480,000
28/05/2024 21,300 -0.30 -1.41 21,600 21,300 21,300 10 213,000
27/05/2024 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
24/05/2024 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
23/05/2024 21,700 -0.70 -3.23 22,400 21,700 20,100 110 2,387,000
22/05/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
21/05/2024 22,400 0.90 4.02 21,500 22,400 22,400 20 448,000
20/05/2024 22,500 1.30 5.78 21,200 22,500 21,000 30 675,000
17/05/2024 21,000 -3.60 -17.14 24,600 24,600 21,000 450 9,450,000
16/05/2024 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
15/05/2024 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
14/05/2024 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
13/05/2024 24,600 0.90 3.66 23,700 24,600 24,600 10 246,000
10/05/2024 24,300 0.60 2.47 23,700 0 0 0 0
09/05/2024 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
08/05/2024 24,300 2.50 10.29 21,800 24,300 22,500 30 729,000
07/05/2024 22,000 -0.40 -1.82 22,400 22,000 21,600 100 2,200,000
06/05/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
03/05/2024 22,400 0.80 3.57 21,600 22,400 22,400 20 448,000
02/05/2024 21,600 0.70 3.24 20,900 21,600 21,600 10 216,000
26/04/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
25/04/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
24/04/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
23/04/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
22/04/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
19/04/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
17/04/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
16/04/2024 20,900 1.90 9.09 19,000 20,900 20,900 10 209,000
15/04/2024 19,000 0.70 3.68 18,300 19,000 19,000 20 380,000
12/04/2024 18,300 -2.20 -12.02 20,500 18,300 18,300 110 2,013,000
11/04/2024 20,500 1.00 4.88 19,500 20,500 20,500 9,000 184,500,000
10/04/2024 19,700 0.50 2.54 19,200 21,700 19,400 640 12,608,000
09/04/2024 19,200 -2.60 -13.54 21,800 19,200 19,200 10,500 201,600,000
08/04/2024 21,900 2.80 12.79 19,100 21,900 21,500 210 4,599,000
05/04/2024 19,200 -1.70 -8.85 20,900 23,300 19,000 740 14,208,000
04/04/2024 23,100 2.10 9.09 21,000 23,300 18,600 280 6,468,000
03/04/2024 20,800 -3.50 -16.83 24,300 24,200 20,700 830 17,264,000
02/04/2024 24,300 1.00 4.12 23,300 24,300 24,300 30 729,000
01/04/2024 23,300 1.90 8.15 21,400 23,400 23,300 40 932,000
29/03/2024 21,300 2.40 11.27 18,900 21,600 21,300 60 1,278,000
28/03/2024 21,100 -0.60 -2.84 21,700 24,800 18,600 600 12,660,000
27/03/2024 21,700 2.70 12.44 19,000 21,700 21,700 10 217,000
26/03/2024 24,000 2.20 9.17 21,800 24,900 18,600 1,080 25,920,000
25/03/2024 20,500 -3.40 -16.59 23,900 22,100 20,500 50 1,025,000
22/03/2024 24,900 -0.40 -1.61 25,300 28,900 21,700 220 5,478,000
21/03/2024 25,800 -0.20 -0.78 26,000 29,800 23,000 90 2,322,000
20/03/2024 23,000 -2.60 -11.30 25,600 29,000 23,000 20 460,000
19/03/2024 25,600 3.10 12.11 22,500 25,600 25,600 50 1,280,000
18/03/2024 22,100 -0.10 -0.45 22,200 25,400 22,100 90 1,989,000
15/03/2024 22,100 1.90 8.60 20,200 23,100 22,100 110 2,431,000
14/03/2024 21,900 2.40 10.96 19,500 22,400 19,100 370 8,103,000
13/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
12/03/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
11/03/2024 19,500 -0.10 -0.51 19,600 19,500 19,500 20 390,000
08/03/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
07/03/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
06/03/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
05/03/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
04/03/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
01/03/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
29/02/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
28/02/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
27/02/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
26/02/2024 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
23/02/2024 19,600 1.40 7.14 18,200 19,600 19,600 10 196,000
22/02/2024 18,600 -0.60 -3.23 19,200 18,600 17,000 110 2,046,000
21/02/2024 19,600 1.50 7.65 18,100 19,600 18,400 60 1,176,000
20/02/2024 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
19/02/2024 18,400 0.00 ■■ 0.00 18,400 18,400 16,700 800 14,720,000
16/02/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
15/02/2024 18,400 -0.10 -0.54 18,500 18,400 18,400 100 1,840,000
07/02/2024 18,500 -0.10 -0.54 18,600 18,500 18,500 100 1,850,000
06/02/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
05/02/2024 18,400 -0.20 -1.09 18,600 0 0 0 0
02/02/2024 18,400 -0.10 -0.54 18,500 19,800 18,400 600 11,040,000
01/02/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
31/01/2024 19,600 -0.40 -2.04 20,000 19,600 17,100 1,800 35,280,000
30/01/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
29/01/2024 20,000 1.70 8.50 18,300 20,000 20,000 100 2,000,000
26/01/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
25/01/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
24/01/2024 18,600 -1.60 -8.60 20,200 18,600 17,200 500 9,300,000
23/01/2024 20,200 2.50 12.38 17,700 20,200 20,200 100 2,020,000
22/01/2024 17,700 0.10 0.56 17,600 17,700 17,700 200 3,540,000
19/01/2024 18,000 0.50 2.78 17,500 18,000 17,400 3,600 64,800,000
18/01/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
17/01/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
16/01/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
15/01/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/01/2024 17,500 1.00 5.71 16,500 17,500 17,500 100 1,750,000
11/01/2024 17,200 -0.30 -1.74 17,500 17,200 16,000 800 13,760,000
10/01/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
09/01/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
08/01/2024 16,200 -1.80 -11.11 18,000 20,600 16,100 600 9,720,000
05/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/01/2024 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
03/01/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/01/2024 18,000 1.30 7.22 16,700 18,000 18,000 100 1,800,000
29/12/2023 16,600 -2.20 -13.25 18,800 18,700 16,500 3,200 53,120,000
28/12/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
27/12/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
26/12/2023 18,800 0.60 3.19 18,200 18,800 18,800 500 9,400,000
25/12/2023 18,400 1.30 7.07 17,100 18,400 16,900 800 14,720,000
22/12/2023 16,900 -1.30 -7.69 18,200 18,600 16,700 7,000 118,300,000
21/12/2023 18,700 0.70 3.74 18,000 18,700 16,500 800 14,960,000
20/12/2023 18,500 -0.10 -0.54 18,600 18,500 16,400 1,300 24,050,000
19/12/2023 18,600 0.10 0.54 18,500 21,100 16,200 300 5,580,000
18/12/2023 18,500 0.80 4.32 17,700 20,200 17,500 1,500 27,750,000
15/12/2023 18,800 0.80 4.26 18,000 18,800 15,900 3,100 58,280,000
14/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/12/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/12/2023 18,000 0.70 3.89 17,300 18,000 18,000 100 1,800,000
06/12/2023 18,300 -0.20 -1.09 18,500 18,300 16,200 400 7,320,000
05/12/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
04/12/2023 19,100 1.50 7.85 17,600 20,100 16,300 1,400 26,740,000
01/12/2023 17,700 -0.60 -3.39 18,300 18,400 16,000 800 14,160,000
30/11/2023 17,300 -1.00 -5.78 18,300 17,300 15,800 2,900 50,170,000
29/11/2023 18,300 1.00 5.46 17,300 18,300 18,300 300 5,490,000
28/11/2023 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
27/11/2023 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
24/11/2023 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
23/11/2023 17,600 0.40 2.27 17,200 18,000 15,800 400 7,040,000
22/11/2023 17,400 1.50 8.62 15,900 18,100 15,900 1,100 19,140,000
21/11/2023 17,200 0.00 ■■ 0.00 17,200 17,200 15,500 4,900 84,280,000
20/11/2023 18,300 0.00 ■■ 0.00 18,300 20,900 15,800 900 16,470,000
17/11/2023 19,700 0.10 0.51 19,600 22,400 16,800 3,400 66,980,000
16/11/2023 19,000 -1.90 -10.00 20,900 24,000 17,800 1,400 26,600,000
15/11/2023 20,900 2.60 12.44 18,300 20,900 20,900 100 2,090,000
14/11/2023 18,700 -0.20 -1.07 18,900 18,700 16,400 1,300 24,310,000
13/11/2023 18,700 0.00 ■■ 0.00 18,700 21,400 18,700 1,100 20,570,000
10/11/2023 18,800 1.10 5.85 17,700 19,400 17,700 600 11,280,000
09/11/2023 17,700 2.30 12.99 15,400 17,700 17,700 100 1,770,000
08/11/2023 19,100 1.40 7.33 17,700 20,200 15,200 49,200 939,720,000
07/11/2023 17,600 -3.00 -17.05 20,600 20,000 17,600 3,100 54,560,000
06/11/2023 20,600 -3.60 -17.48 24,200 20,600 20,600 100 2,060,000
03/11/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
02/11/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
01/11/2023 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
31/10/2023 24,200 0.40 1.65 23,800 24,200 24,200 100 2,420,000
30/10/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
27/10/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
26/10/2023 22,700 0.30 1.32 22,400 24,900 22,700 200 4,540,000
25/10/2023 22,100 -3.80 -17.19 25,900 26,700 22,100 1,400 30,940,000
24/10/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
23/10/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
20/10/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
19/10/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
18/10/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
17/10/2023 26,500 -0.30 -1.13 26,800 28,900 22,800 1,000 26,500,000
16/10/2023 26,800 -4.70 -17.54 31,500 26,800 26,800 100 2,680,000
13/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
12/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
11/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
10/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
09/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
06/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
05/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
04/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
03/10/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
02/10/2023 31,500 4.00 12.70 27,500 31,500 31,500 100 3,150,000
29/09/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
28/09/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
27/09/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
26/09/2023 24,500 -2.30 -9.39 26,800 30,500 24,500 200 4,900,000
21/09/2023 21,600 2.70 12.50 18,900 21,600 21,600 100 2,160,000
20/09/2023 18,900 -3.10 -16.40 22,000 18,900 18,900 800 15,120,000
19/09/2023 22,000 2.20 10.00 19,800 22,000 22,000 100 2,200,000
18/09/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
15/09/2023 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
14/09/2023 19,700 2.10 10.66 17,600 20,000 19,700 900 17,730,000
13/09/2023 17,800 2.20 12.36 15,600 17,800 17,500 1,100 19,580,000
12/09/2023 15,600 0.10 0.64 15,500 15,600 15,500 5,500 85,800,000
11/09/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,200 34,100,000
08/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
06/09/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
31/08/2023 15,500 -0.60 -3.87 16,100 15,500 15,500 1,000 15,500,000
30/08/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
29/08/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
28/08/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
25/08/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
24/08/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
23/08/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
22/08/2023 16,100 2.10 13.04 14,000 16,100 16,100 100 1,610,000
21/08/2023 14,000 -2.10 -15.00 16,100 14,000 14,000 300 4,200,000
18/08/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
17/08/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
16/08/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/08/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/08/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/08/2023 17,800 2.30 12.92 15,500 17,800 14,000 25,100 446,780,000
10/08/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
09/08/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
08/08/2023 15,500 1.00 6.45 14,500 15,500 15,500 10,000 155,000,000
07/08/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
04/08/2023 14,500 1.50 10.34 13,000 14,500 14,500 10,000 145,000,000
03/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/08/2023 13,000 -1.70 -13.08 14,700 13,000 13,000 100 1,300,000
01/08/2023 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 10,000 147,000,000
31/07/2023 15,800 0.20 1.27 15,600 15,800 13,500 8,200 129,560,000
28/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
27/07/2023 15,600 0.10 0.64 15,500 15,600 15,600 4,600 71,760,000
26/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
25/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
24/07/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
21/07/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
20/07/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
19/07/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
18/07/2023 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,400 39,600,000
17/07/2023 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,500 24,750,000
14/07/2023 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 5,500 90,750,000
13/07/2023 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 2,400 39,600,000
12/07/2023 16,500 0.20 1.21 16,300 16,500 16,500 2,100 34,650,000
11/07/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
10/07/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
07/07/2023 16,300 -0.20 -1.23 16,500 16,300 16,300 500 8,150,000
06/07/2023 16,500 0.50 3.03 16,000 16,500 16,500 200 3,300,000
05/07/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 9,800 156,800,000
04/07/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
03/07/2023 16,000 -0.10 -0.63 16,100 16,000 16,000 1,000 16,000,000
30/06/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
29/06/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
28/06/2023 16,900 0.90 5.33 16,000 16,900 16,000 1,100 18,590,000
27/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/06/2023 16,000 0.30 1.88 15,700 16,000 16,000 7,500 120,000,000
23/06/2023 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 500 7,850,000
22/06/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
21/06/2023 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,900 29,830,000
20/06/2023 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 200 3,140,000
19/06/2023 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 10,000 155,000,000
16/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/06/2023 17,000 1.50 8.82 15,500 17,000 15,500 18,400 312,800,000
14/06/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 7,300 113,150,000
13/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
12/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
09/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
08/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/06/2023 15,500 0.30 1.94 15,200 15,500 15,500 4,000 62,000,000
06/06/2023 15,500 0.80 5.16 14,700 15,500 14,700 14,500 224,750,000
05/06/2023 14,500 -0.70 -4.83 15,200 14,800 14,100 13,100 189,950,000
02/06/2023 15,600 1.10 7.05 14,500 15,600 15,000 7,000 109,200,000
01/06/2023 14,500 0.00 ■■ 0.00 14,500 15,000 14,500 5,100 73,950,000
31/05/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
30/05/2023 14,500 -0.90 -6.21 15,400 14,500 14,500 5,000 72,500,000
29/05/2023 15,500 0.60 3.87 14,900 15,500 14,000 2,200 34,100,000
26/05/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
25/05/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
24/05/2023 14,900 1.90 12.75 13,000 14,900 14,900 400 5,960,000
23/05/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/05/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/05/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/05/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/05/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/05/2023 13,000 -0.70 -5.38 13,700 13,000 13,000 500 6,500,000
15/05/2023 13,700 -2.40 -17.52 16,100 13,700 13,700 200 2,740,000
12/05/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
11/05/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
10/05/2023 16,000 -0.10 -0.63 16,100 0 0 0 0
09/05/2023 16,000 1.70 10.63 14,300 16,400 16,000 800 12,800,000
08/05/2023 14,300 1.80 12.59 12,500 14,300 14,300 100 1,430,000
05/05/2023 12,500 1.60 12.80 10,900 12,500 12,500 100 1,250,000
04/05/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
28/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
27/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
26/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
25/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
24/04/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/04/2023 10,900 -1.90 -17.43 12,800 10,900 10,900 100 1,090,000
20/04/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/04/2023 12,800 -2.20 -17.19 15,000 12,800 12,800 100 1,280,000
18/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/04/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
05/04/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
04/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/03/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
30/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/03/2023 15,000 -0.50 -3.33 15,500 15,000 15,000 100 1,500,000
28/03/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
27/03/2023 15,500 1.70 10.97 13,800 15,500 15,500 200 3,100,000
24/03/2023 14,000 -1.10 -7.86 15,100 14,000 13,000 800 11,200,000
23/03/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
22/03/2023 15,100 1.20 7.95 13,900 15,100 15,100 4,000 60,400,000
21/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
20/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
17/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
16/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
15/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
14/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
13/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
10/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
09/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
08/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
06/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
03/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
02/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
01/03/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
28/02/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
27/02/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
24/02/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
23/02/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
22/02/2023 13,900 -1.20 -8.63 15,100 13,900 13,900 1,000 13,900,000
21/02/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
20/02/2023 15,100 -0.10 -0.66 15,200 15,100 15,100 1,200 18,120,000
17/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
16/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
15/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
14/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
13/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
10/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
09/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
07/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
06/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
03/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
02/02/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
01/02/2023 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 4,700 71,440,000
31/01/2023 13,200 -2.30 -17.42 15,500 15,500 13,200 900 11,880,000
30/01/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 5,000 77,500,000
27/01/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
19/01/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,000 46,500,000
18/01/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
17/01/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10,000 155,000,000
16/01/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 10,000 155,000,000
13/01/2023 15,500 0.50 3.23 15,000 15,500 15,000 12,000 186,000,000
12/01/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
11/01/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
10/01/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,100 61,500,000
09/01/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/01/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/01/2023 15,000 0.60 4.00 14,400 15,000 15,000 3,000 45,000,000
04/01/2023 14,800 0.30 2.03 14,500 14,800 14,400 5,200 76,960,000
03/01/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
30/12/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
29/12/2022 14,500 -0.50 -3.45 15,000 15,000 14,500 5,500 79,750,000
28/12/2022 15,000 0.10 0.67 14,900 15,000 15,000 5,000 75,000,000
27/12/2022 14,900 0.10 0.67 14,800 14,900 14,900 3,500 52,150,000
26/12/2022 14,800 0.00 ■■ 0.00 14,800 15,800 14,800 11,200 165,760,000
23/12/2022 14,800 -1.00 -6.76 15,800 14,800 14,000 4,200 62,160,000
22/12/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
21/12/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
20/12/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
19/12/2022 15,800 0.90 5.70 14,900 15,800 15,800 100 1,580,000
15/12/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
14/12/2022 14,900 0.90 6.04 14,000 14,900 14,900 500 7,450,000
13/12/2022 13,500 -0.10 -0.74 13,600 14,400 13,500 200 2,700,000
12/12/2022 13,300 -1.20 -9.02 14,500 14,400 13,300 8,300 110,390,000
09/12/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
08/12/2022 14,500 -1.30 -8.97 15,800 14,500 14,500 5,200 75,400,000
07/12/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
06/12/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
05/12/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
02/12/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
01/12/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
30/11/2022 15,800 1.50 9.49 14,300 15,800 15,800 100 1,580,000
29/11/2022 14,500 0.30 2.07 14,200 14,500 14,000 200 2,900,000
28/11/2022 14,000 -1.70 -12.14 15,700 14,500 14,000 1,300 18,200,000
25/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
24/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
23/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
22/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
21/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
18/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
17/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
16/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
15/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
14/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
11/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
10/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
09/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
08/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
07/11/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
04/11/2022 15,700 0.70 4.46 15,000 15,700 15,700 100 1,570,000
03/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/11/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
31/10/2022 15,000 -0.70 -4.67 15,700 15,000 15,000 1,000 15,000,000
28/10/2022 15,700 1.70 10.83 14,000 15,700 15,700 500 7,850,000
27/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 6,000 84,000,000
26/10/2022 14,000 -1.50 -10.71 15,500 14,000 14,000 100 1,400,000
25/10/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
24/10/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
21/10/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
20/10/2022 15,800 0.00 ■■ 0.00 15,800 15,800 14,900 600 9,480,000
19/10/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
18/10/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
17/10/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
14/10/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
13/10/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
12/10/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
11/10/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
07/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/09/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/09/2022 15,000 -0.80 -5.33 15,800 15,000 15,000 1,500 22,500,000
28/09/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
27/09/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
26/09/2022 15,800 0.80 5.06 15,000 15,800 15,800 100 1,580,000
23/09/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100 16,500,000
22/09/2022 15,000 0.70 4.67 14,300 15,000 15,000 700 10,500,000
21/09/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
20/09/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
19/09/2022 14,000 -0.50 -3.57 14,500 15,100 14,000 400 5,600,000
16/09/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
15/09/2022 14,500 0.40 2.76 14,100 14,500 14,500 19,000 275,500,000
14/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
13/09/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
12/09/2022 14,100 0.10 0.71 14,000 14,100 14,100 500 7,050,000
09/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/09/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
07/09/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
06/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/09/2022 14,000 -0.60 -4.29 14,600 14,000 14,000 100 1,400,000
31/08/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
30/08/2022 15,200 -0.10 -0.66 15,300 15,200 14,000 200 3,040,000
29/08/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
26/08/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
25/08/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
24/08/2022 15,300 0.70 4.58 14,600 15,300 14,800 4,600 70,380,000
23/08/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
22/08/2022 14,600 0.40 2.74 14,200 14,600 14,600 800 11,680,000
19/08/2022 14,200 0.10 0.70 14,100 14,200 14,100 1,000 14,200,000
18/08/2022 14,100 0.10 0.71 14,000 14,100 14,100 500 7,050,000
17/08/2022 14,000 0.00 ■■ 0.00 14,000 14,200 14,000 3,300 46,200,000
16/08/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 1,500 21,000,000
15/08/2022 14,400 0.80 5.56 13,600 14,400 13,900 1,200 17,280,000
12/08/2022 13,600 -1.40 -10.29 15,000 14,900 13,600 3,100 42,160,000
11/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/08/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
09/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/08/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/08/2022 15,000 0.10 0.67 14,900 15,000 15,000 500 7,500,000
03/08/2022 14,900 -0.20 -1.34 15,100 14,900 14,900 200 2,980,000
02/08/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
01/08/2022 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
29/07/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
28/07/2022 15,100 1.20 7.95 13,900 15,200 14,900 17,700 267,270,000
27/07/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
26/07/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
25/07/2022 13,400 -2.30 -17.16 15,700 15,600 13,400 800 10,720,000
22/07/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
21/07/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
20/07/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
19/07/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/07/2022 16,000 -0.60 -3.75 16,600 16,000 15,900 600 9,600,000
15/07/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
14/07/2022 16,600 2.10 12.65 14,500 16,600 16,600 400 6,640,000
13/07/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 16,300 236,350,000
12/07/2022 14,500 0.30 2.07 14,200 14,500 14,500 6,000 87,000,000
11/07/2022 14,500 0.40 2.76 14,100 14,500 14,000 23,200 336,400,000
08/07/2022 14,200 1.30 9.15 12,900 14,200 14,000 1,300 18,460,000
07/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
06/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
05/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
04/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
01/07/2022 12,900 -1.10 -8.53 14,000 13,000 12,900 800 10,320,000
30/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/06/2022 14,000 1.00 7.14 13,000 14,000 14,000 7,200 100,800,000
27/06/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/06/2022 13,000 -0.60 -4.62 13,600 13,000 13,000 1,000 13,000,000
23/06/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
22/06/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
21/06/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
20/06/2022 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,000 13,600,000
17/06/2022 14,500 0.90 6.21 13,600 14,500 13,500 4,000 58,000,000
16/06/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
15/06/2022 13,600 -0.70 -5.15 14,300 13,600 13,600 1,000 13,600,000
14/06/2022 13,000 -1.30 -10.00 14,300 0 0 0 0
13/06/2022 13,000 -1.50 -11.54 14,500 15,000 13,000 300 3,900,000
10/06/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,400 4,000 58,000,000
09/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
08/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
07/06/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 20,800 301,600,000
06/06/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
03/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
02/06/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
01/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
31/05/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
30/05/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
27/05/2022 14,500 1.00 6.90 13,500 14,500 14,500 200 2,900,000
26/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
25/05/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 9,700 130,950,000
24/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
20/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
19/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/05/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,600 62,100,000
16/05/2022 13,400 -0.10 -0.75 13,500 13,500 13,400 10,400 139,360,000
13/05/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/05/2022 13,500 0.10 0.74 13,400 13,500 13,500 3,000 40,500,000
11/05/2022 13,600 0.10 0.74 13,500 13,700 12,000 3,300 44,880,000
10/05/2022 13,300 -0.20 -1.50 13,500 0 0 0 0
09/05/2022 13,300 0.10 0.75 13,200 13,600 13,300 15,000 199,500,000
29/04/2022 15,800 1.90 12.03 13,900 15,800 13,900 4,000 63,200,000
28/04/2022 13,900 0.80 5.76 13,100 13,900 13,900 700 9,730,000
27/04/2022 13,200 0.10 0.76 13,100 13,200 13,100 2,900 38,280,000
26/04/2022 13,500 0.40 2.96 13,100 13,500 13,000 2,400 32,400,000
25/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
23/04/2022 14,600 1.80 12.33 12,800 14,600 14,500 140 2,044,000
22/04/2022 14,600 1.80 12.33 12,800 14,600 14,500 140 2,044,000
21/04/2022 14,600 0.00 ■■ 0.00 14,600 14,600 12,500 110 1,606,000
20/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
19/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
18/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
16/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
15/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
14/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
13/04/2022 14,600 0.30 2.05 14,300 14,600 14,600 200 2,920,000
12/04/2022 14,300 -0.10 -0.70 14,400 14,300 14,300 200 2,860,000
08/04/2022 14,500 0.40 2.76 14,100 14,500 14,100 9,300 134,850,000
07/04/2022 14,000 -0.50 -3.57 14,500 14,300 14,000 300 4,200,000
06/04/2022 14,200 -0.30 -2.11 14,500 14,500 14,200 1,600 22,720,000
05/04/2022 14,600 0.10 0.68 14,500 14,600 14,500 2,100 30,660,000
04/04/2022 14,500 0.40 2.76 14,100 14,500 14,500 3,400 49,300,000
01/04/2022 13,900 0.00 ■■ 0.00 13,900 14,200 13,900 800 11,120,000
31/03/2022 14,000 -0.30 -2.14 14,300 14,000 13,800 700 9,800,000
30/03/2022 14,300 0.00 ■■ 0.00 14,300 14,400 14,200 5,400 77,220,000
29/03/2022 14,300 -0.20 -1.40 14,500 14,300 14,200 1,600 22,880,000
28/03/2022 14,200 -0.20 -1.41 14,400 14,600 14,200 1,300 18,460,000
25/03/2022 14,500 0.30 2.07 14,200 14,500 14,200 2,000 29,000,000
24/03/2022 14,000 -0.20 -1.43 14,200 0 0 0 0
23/03/2022 14,000 -0.10 -0.71 14,100 14,500 14,000 3,200 44,800,000
22/03/2022 14,200 0.30 2.11 13,900 14,200 14,100 3,400 48,280,000
21/03/2022 14,000 0.10 0.71 13,900 0 0 0 0
18/03/2022 14,000 0.10 0.71 13,900 0 0 0 0
17/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 4,500 63,000,000
16/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 13,800 193,200,000
15/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,600 5,100 71,400,000
14/03/2022 13,800 -0.20 -1.45 14,000 14,200 13,800 200 2,760,000
11/03/2022 14,200 0.60 4.23 13,600 14,200 13,900 7,900 112,180,000
10/03/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,300 900 12,510,000
09/03/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,000 27,800,000
08/03/2022 13,700 -0.20 -1.46 13,900 0 0 0 0
07/03/2022 13,700 0.10 0.73 13,600 14,000 13,700 300 4,110,000
04/03/2022 14,600 0.00 ■■ 0.00 14,600 14,600 13,000 17,900 261,340,000
03/03/2022 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 5,900 86,140,000
02/03/2022 14,600 0.10 0.68 14,500 14,600 14,500 15,200 221,920,000
01/03/2022 14,600 0.20 1.37 14,400 14,600 14,400 7,900 115,340,000
28/02/2022 14,600 0.40 2.74 14,200 14,600 14,200 4,000 58,400,000
25/02/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
24/02/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
23/02/2022 14,200 0.20 1.41 14,000 14,200 14,200 1,000 14,200,000
22/02/2022 14,000 0.10 0.71 13,900 14,000 14,000 100 1,400,000
21/02/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 200 2,780,000
18/02/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 6,000 83,400,000
17/02/2022 13,800 -0.10 -0.72 13,900 0 0 0 0
16/02/2022 13,800 -0.10 -0.72 13,900 0 0 0 0
15/02/2022 13,800 -0.10 -0.72 13,900 0 0 0 0
14/02/2022 13,800 -0.70 -5.07 14,500 14,000 13,800 7,000 96,600,000
11/02/2022 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 28,400 411,800,000
10/02/2022 14,500 0.20 1.38 14,300 14,500 14,500 3,200 46,400,000
09/02/2022 14,300 0.30 2.10 14,000 14,500 14,000 9,900 141,570,000
08/02/2022 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 2,200 30,800,000
07/02/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
28/01/2022 14,000 -0.50 -3.57 14,500 14,000 13,800 16,100 225,400,000
27/01/2022 14,500 1.10 7.59 13,400 14,500 14,500 500 7,250,000
26/01/2022 13,500 0.80 5.93 12,700 13,500 12,600 2,300 31,050,000
25/01/2022 12,700 -0.10 -0.79 12,800 12,700 12,700 6,300 80,010,000
24/01/2022 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 2,700 34,560,000
21/01/2022 12,800 1.60 12.50 11,200 12,800 12,800 1,400 17,920,000
20/01/2022 11,300 -1.60 -14.16 12,900 13,400 11,000 10,100 114,130,000
19/01/2022 12,900 -0.50 -3.88 13,400 13,000 12,800 1,900 24,510,000
18/01/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
17/01/2022 13,400 0.20 1.49 13,200 13,400 13,400 100 1,340,000
14/01/2022 13,000 -0.20 -1.54 13,200 0 0 0 0
13/01/2022 13,000 -1.20 -9.23 14,200 14,200 13,000 700 9,100,000
12/01/2022 13,800 -0.20 -1.45 14,000 14,500 13,800 200 2,760,000
11/01/2022 14,000 -0.10 -0.71 14,100 14,000 14,000 500 7,000,000
10/01/2022 15,400 1.90 12.34 13,500 15,400 13,500 13,700 210,980,000
07/01/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,200 600 8,100,000
06/01/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 6,700 90,450,000
05/01/2022 13,500 0.10 0.74 13,400 13,500 13,500 1,100 14,850,000
04/01/2022 13,500 0.20 1.48 13,300 13,500 13,300 6,700 90,450,000
31/12/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 17,900 241,650,000
30/12/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,100 6,600 89,100,000
29/12/2021 13,500 0.10 0.74 13,400 13,500 13,500 100 1,350,000
22/12/2021 13,300 0.00 ■■ 0.00 13,300 13,900 13,300 900 11,970,000
21/12/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 300 3,990,000
20/12/2021 13,900 0.00 ■■ 0.00 13,900 13,900 12,500 700 9,730,000
17/12/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
16/12/2021 13,900 0.10 0.72 13,800 13,900 13,900 200 2,780,000
15/12/2021 13,800 0.20 1.45 13,600 13,800 13,800 2,000 27,600,000
14/12/2021 13,300 -0.20 -1.50 13,500 13,500 13,300 400 5,320,000
13/12/2021 13,800 -0.20 -1.45 14,000 13,800 13,500 1,100 15,180,000
10/12/2021 14,000 -14.00 -100.00 14,000 0 0 0 0
09/12/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,200 16,800,000
08/12/2021 13,800 -0.20 -1.45 14,000 14,000 13,800 500 6,900,000
07/12/2021 14,000 0.20 1.43 13,800 14,000 14,000 10,000 140,000,000
06/12/2021 13,800 -0.20 -1.45 14,000 13,800 13,800 3,900 53,820,000
03/12/2021 13,800 -0.10 -0.72 13,900 14,000 13,800 4,300 59,340,000
02/12/2021 14,000 -0.10 -0.71 14,100 14,000 13,900 2,900 40,600,000
01/12/2021 14,000 -0.90 -6.43 14,900 14,900 14,000 1,100 15,400,000
30/11/2021 14,800 -0.20 -1.35 15,000 14,900 14,800 300 4,440,000
29/11/2021 15,000 0.10 0.67 14,900 15,000 15,000 100 1,500,000
26/11/2021 15,000 0.10 0.67 14,900 15,000 14,900 40,200 603,000,000
25/11/2021 14,900 0.00 ■■ 0.00 14,900 14,900 13,400 22,700 338,230,000
24/11/2021 14,800 -14.90 -100.68 14,900 0 0 0 0
23/11/2021 14,800 1.40 9.46 13,400 14,900 14,800 200 2,960,000
22/11/2021 13,400 -1.60 -11.94 15,000 13,400 13,300 1,500 20,100,000
19/11/2021 15,000 -0.10 -0.67 15,100 15,100 15,000 6,900 103,500,000
18/11/2021 15,200 0.00 ■■ 0.00 15,200 15,200 14,900 6,900 104,880,000
17/11/2021 15,500 0.30 1.94 15,200 16,000 15,200 42,000 651,000,000
16/11/2021 15,200 0.10 0.66 15,100 16,000 15,100 13,700 208,240,000
15/11/2021 15,100 0.90 5.96 14,200 16,300 14,900 52,500 792,750,000
12/11/2021 15,000 1.20 8.00 13,800 15,000 14,000 59,900 898,500,000
11/11/2021 14,000 0.60 4.29 13,400 14,000 13,400 11,100 155,400,000
10/11/2021 13,400 -0.20 -1.49 13,600 13,400 13,300 1,700 22,780,000
09/11/2021 13,600 -0.10 -0.74 13,700 13,800 13,600 1,600 21,760,000
08/11/2021 13,800 0.40 2.90 13,400 13,800 13,500 6,100 84,180,000
05/11/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,200 14,500 198,650,000
04/11/2021 13,500 0.10 0.74 13,400 13,800 13,500 210 2,835,000
03/11/2021 13,700 0.70 5.11 13,000 13,700 13,000 2,400 32,880,000
02/11/2021 13,200 0.00 ■■ 0.00 13,200 14,000 13,000 14,500 191,400,000
01/11/2021 13,500 -0.90 -6.67 14,400 13,800 13,000 9,800 132,300,000
29/10/2021 14,300 -14.40 -100.70 14,400 0 0 0 0
28/10/2021 14,300 0.30 2.10 14,000 14,500 14,300 200 2,860,000
27/10/2021 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 570 7,980,000
26/10/2021 14,400 0.40 2.78 14,000 15,000 13,900 45,500 655,200,000
25/10/2021 14,400 0.40 2.78 14,000 14,400 13,300 20,300 292,320,000
22/10/2021 14,000 -0.30 -2.14 14,300 14,000 14,000 500 7,000,000
21/10/2021 14,000 0.10 0.71 13,900 14,500 14,000 200 2,800,000
20/10/2021 14,100 -0.10 -0.71 14,200 14,200 13,600 16,900 238,290,000
19/10/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200 2,840,000
18/10/2021 14,100 0.00 ■■ 0.00 14,100 14,400 14,100 600 8,460,000
15/10/2021 14,500 1.00 6.90 13,500 14,700 13,900 2,800 40,600,000
14/10/2021 13,900 0.30 2.16 13,600 13,900 13,400 25,700 357,230,000
13/10/2021 13,600 -0.10 -0.74 13,700 13,900 13,500 2,700 36,720,000
12/10/2021 13,600 -0.50 -3.68 14,100 14,000 13,600 300 4,080,000
11/10/2021 14,000 0.00 ■■ 0.00 14,000 14,900 14,000 12,700 177,800,000
08/10/2021 13,800 -0.10 -0.72 13,900 14,200 13,800 5,400 74,520,000
07/10/2021 14,300 -0.70 -4.90 15,000 15,000 13,800 15,900 227,370,000
06/10/2021 14,700 0.00 ■■ 0.00 14,700 15,700 14,700 800 11,760,000
05/10/2021 14,600 0.80 5.48 13,800 15,700 14,000 7,100 103,660,000
04/10/2021 14,700 1.40 9.52 13,200 15,000 13,300 48,000 705,600,000
01/10/2021 13,200 0.00 ■■ 0.00 13,200 13,400 13,200 24,700 326,040,000
30/09/2021 13,300 0.30 2.26 13,000 13,300 13,100 9,300 123,690,000
29/09/2021 13,100 0.10 0.76 13,000 13,100 13,000 3,000 39,300,000
28/09/2021 13,100 0.00 ■■ 0.00 13,000 13,100 12,900 300 3,930,000
27/09/2021 13,300 0.30 2.26 13,000 13,400 13,000 14,000 186,200,000
24/09/2021 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 9,700 127,070,000
23/09/2021 13,400 0.40 2.99 13,000 13,500 13,000 22,600 302,840,000
22/09/2021 13,400 0.50 3.73 12,900 13,400 12,900 16,600 222,440,000
21/09/2021 13,000 0.30 2.31 12,700 13,400 12,700 10,800 140,400,000
20/09/2021 12,900 0.40 3.10 12,500 13,000 12,600 25,000 322,500,000
17/09/2021 12,500 0.20 1.60 12,300 13,500 12,500 21,200 265,000,000
16/09/2021 12,000 -12.30 -102.50 12,300 0 0 0 0
15/09/2021 12,000 -0.20 -1.67 12,200 12,300 12,000 25,000 300,000,000
14/09/2021 12,300 0.30 2.44 12,000 12,300 12,200 52,600 646,980,000
13/09/2021 12,000 0.40 3.33 11,600 12,000 11,800 74,600 895,200,000
10/09/2021 11,900 0.70 5.88 11,200 11,900 11,400 11,800 140,420,000
09/09/2021 11,600 -0.30 -2.59 11,900 11,600 11,200 4,500 52,200,000
08/09/2021 11,900 1.50 12.61 10,400 11,900 11,400 27,300 324,870,000
07/09/2021 10,300 -1.70 -16.50 12,000 12,400 10,300 3,900 40,170,000
06/09/2021 12,000 0.30 2.50 11,700 12,000 12,000 10,300 123,600,000
01/09/2021 11,700 -0.20 -1.71 11,900 11,700 11,600 10,000 117,000,000
31/08/2021 12,600 1.10 8.73 11,500 12,600 11,400 500 6,300,000
30/08/2021 11,500 -0.10 -0.87 11,600 11,500 11,500 400 4,600,000
27/08/2021 11,600 -0.10 -0.86 11,700 11,600 11,600 200 2,320,000
26/08/2021 11,700 -0.10 -0.85 11,800 11,700 11,700 2,000 23,400,000
25/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
24/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
23/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
20/08/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
19/08/2021 11,800 -0.10 -0.85 11,900 11,800 11,800 100 1,180,000
18/08/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
17/08/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
16/08/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
13/08/2021 11,900 0.90 7.56 11,000 11,900 11,900 100 1,190,000
12/08/2021 10,300 -1.70 -16.50 12,000 12,600 10,300 4,400 45,320,000
11/08/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
10/08/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/08/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
06/08/2021 12,000 -0.60 -5.00 12,600 12,000 12,000 2,900 34,800,000
05/08/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
04/08/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
03/08/2021 12,600 1.50 11.90 11,100 12,600 12,600 100 1,260,000
02/08/2021 12,800 1.50 11.72 11,300 12,800 11,000 2,100 26,880,000
30/07/2021 11,300 -1.70 -15.04 13,000 11,300 11,100 4,400 49,720,000
29/07/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
28/07/2021 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 5,100 66,300,000
27/07/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
26/07/2021 13,000 -13.00 -100.00 11,600 0 0 0 0
23/07/2021 13,000 1.40 10.77 11,600 13,100 13,000 11,900 154,700,000
22/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
21/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
20/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
19/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
16/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
15/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
14/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
13/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
12/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
09/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
08/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
07/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
06/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
05/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
02/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
01/07/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
30/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
29/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
28/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
25/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
24/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
23/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
22/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
21/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
18/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
17/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
16/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
14/06/2021 11,600 -11.60 -100.00 11,600 0 0 0 0
11/06/2021 11,600 -0.10 -0.86 11,700 11,600 11,600 1,000 11,600,000
10/06/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
09/06/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
08/06/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
07/06/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
04/06/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
03/06/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
02/06/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
01/06/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
31/05/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
28/05/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
27/05/2021 11,700 -11.70 -100.00 11,700 0 0 0 0
26/05/2021 11,700 0.10 0.85 11,600 11,700 11,700 24,500 286,650,000
25/05/2021 11,600 1.50 12.93 10,100 11,600 11,300 24,100 279,560,000
24/05/2021 9,800 -0.40 -4.08 10,200 10,200 9,800 1,500 14,700,000
21/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
20/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
19/05/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 300 3,060,000
18/05/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,200 12,240,000
17/05/2021 10,200 -1.30 -12.75 11,500 10,200 10,200 500 5,100,000
14/05/2021 11,500 0.00 ■■ 0.00 11,500 11,500 10,100 47,900 550,850,000
13/05/2021 11,500 1.50 13.04 10,000 11,500 11,000 118,900 1,367,350,000
12/05/2021 10,000 -0.20 -2.00 10,200 10,000 10,000 1,000 10,000,000
11/05/2021 10,100 -1.00 -9.90 11,100 11,100 9,900 2,200 22,220,000
10/05/2021 11,100 1.40 12.61 9,700 11,100 9,600 59,300 658,230,000
07/05/2021 9,700 -0.10 -1.03 9,800 9,700 9,700 1,200 11,640,000
06/05/2021 9,800 -1.50 -15.31 11,300 9,800 9,800 1,100 10,780,000
05/05/2021 9,700 -0.20 -2.06 9,900 11,300 9,700 118,400 1,148,480,000
04/05/2021 9,500 -0.20 -2.11 9,700 9,600 9,500 37,900 360,050,000
29/04/2021 9,700 -1.30 -13.40 11,000 9,700 9,700 1,400 13,580,000
28/04/2021 11,000 0.10 0.91 10,900 11,000 10,900 700 7,700,000
27/04/2021 10,000 -1.00 -10.00 11,000 11,000 10,000 18,500 185,000,000
26/04/2021 11,000 0.10 0.91 10,900 11,000 9,600 110,700 1,217,700,000
23/04/2021 10,000 0.40 4.00 9,600 11,000 9,600 76,500 765,000,000
22/04/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 9,700 93,120,000
20/04/2021 9,600 0.60 6.25 9,000 9,600 9,600 2,500 24,000,000
19/04/2021 9,000 -1.50 -16.67 10,500 9,000 9,000 1,200 10,800,000
16/04/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
15/04/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
14/04/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
13/04/2021 10,500 1.00 9.52 9,500 10,500 10,500 3,500 36,750,000
12/04/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,000 47,500,000
09/04/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
08/04/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 9,900 94,050,000
07/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
06/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
05/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
02/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
01/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
31/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
30/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
29/03/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 32,400 307,800,000
26/03/2021 9,500 -0.60 -6.32 10,100 9,500 9,500 4,900 46,550,000
25/03/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
24/03/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
23/03/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
22/03/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
19/03/2021 10,100 -10.10 -100.00 10,100 0 0 0 0
18/03/2021 10,100 1.30 12.87 8,800 10,100 10,100 100 1,010,000
17/03/2021 8,800 -1.50 -17.05 10,300 8,800 8,800 100 880,000
16/03/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
15/03/2021 10,300 1.30 12.62 9,000 10,300 10,300 200 2,060,000
12/03/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
11/03/2021 9,000 -0.70 -7.78 9,700 9,000 9,000 1,300 11,700,000
10/03/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
09/03/2021 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
08/03/2021 8,500 -1.50 -17.65 10,000 8,500 8,500 6,200 52,700,000
05/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
04/03/2021 10,000 -1.00 -10.00 11,000 10,000 10,000 800 8,000,000
03/03/2021 9,600 -11.00 -114.58 11,000 0 0 0 0
02/03/2021 9,600 -11.00 -114.58 11,000 0 0 0 0
01/03/2021 9,600 -11.00 -114.58 11,000 0 0 0 0
26/02/2021 9,600 -11.00 -114.58 11,000 0 0 0 0
25/02/2021 9,600 -11.00 -114.58 11,000 0 0 0 0
24/02/2021 9,600 -11.00 -114.58 11,000 0 0 0 0
23/02/2021 9,600 -11.00 -114.58 11,000 0 0 0 0
18/02/2021 9,600 -11.00 -114.58 11,000 0 0 0 0
17/02/2021 9,600 -11.00 -114.58 11,000 0 0 0 0
09/02/2021 9,600 -11.00 -114.58 11,000 0 0 0 0
08/02/2021 9,600 -11.00 -114.58 11,200 0 0 0 0
05/02/2021 9,600 -1.60 -16.67 11,200 12,800 9,600 700 6,720,000
04/01/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
31/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
30/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
28/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
24/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
23/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
18/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
16/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
15/12/2020 8,500 -0.10 -1.18 8,600 8,500 8,500 400 3,400,000
14/12/2020 8,600 0.50 5.81 8,100 8,600 8,600 500 4,300,000
13/12/2020 8,100 -0.90 -11.11 9,000 8,100 8,100 10 81,000
11/12/2020 8,100 -0.90 -11.11 9,000 8,100 8,100 10 81,000
10/12/2020 9,000 0.50 5.56 8,500 9,000 9,000 10 90,000
09/12/2020 8,500 -1.10 -12.94 9,600 8,500 8,500 30 255,000
08/12/2020 9,600 -9.60 -100.00 9,600 0 0 0 0
07/12/2020 9,600 1.00 10.42 8,600 9,600 9,600 10 96,000
03/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
02/12/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
01/12/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
30/11/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 5,000 43,000,000
27/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
26/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
25/11/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 5,000 43,000,000
24/11/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
23/11/2020 8,600 -0.40 -4.65 9,000 8,600 8,600 3,000 25,800,000
20/11/2020 9,000 0.20 2.22 8,800 9,000 9,000 90 810,000
19/11/2020 9,000 -8.80 -97.78 8,800 0 0 0 0
18/11/2020 9,000 0.50 5.56 8,500 9,000 8,400 1,700 15,300,000
17/11/2020 8,500 0.10 1.18 8,400 8,600 8,500 420 3,570,000
16/11/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
13/11/2020 8,400 0.10 1.19 8,300 8,400 8,400 500 4,200,000
12/11/2020 8,300 -0.70 -8.43 9,000 8,300 8,300 800 6,640,000
10/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
05/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,700 33,300,000
04/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 160 1,440,000
03/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
02/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
29/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
28/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
27/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
22/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/10/2020 9,000 -0.50 -5.56 9,500 9,000 9,000 1,000 9,000,000
16/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
14/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
13/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
12/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
09/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
07/10/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
06/10/2020 9,500 1.00 10.53 8,500 9,500 9,500 6,000 57,000,000
02/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
01/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
28/09/2020 8,500 -0.70 -8.24 9,200 8,800 8,500 7,000 59,500,000
25/09/2020 9,100 -9.20 -101.10 9,200 0 0 0 0
24/09/2020 9,100 -9.20 -101.10 9,200 0 0 0 0
23/09/2020 9,100 -9.20 -101.10 9,200 0 0 0 0
22/09/2020 9,100 -9.20 -101.10 9,200 0 0 0 0
21/09/2020 9,100 -1.50 -16.48 10,600 9,300 9,100 16,100 146,510,000
18/09/2020 10,600 1.30 12.26 9,300 10,600 10,600 10 106,000
17/09/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
16/09/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
15/09/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
14/09/2020 9,300 -0.20 -2.15 9,500 9,300 9,300 20 186,000
11/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
10/09/2020 9,600 -9.50 -98.96 9,500 0 0 0 0
09/09/2020 9,600 -9.50 -98.96 9,500 0 0 0 0
08/09/2020 9,600 -9.50 -98.96 9,500 0 0 0 0
07/09/2020 9,600 -9.50 -98.96 9,500 0 0 0 0
04/09/2020 9,600 -9.50 -98.96 9,500 0 0 0 0
03/09/2020 9,600 -9.50 -98.96 9,500 0 0 0 0
01/09/2020 9,600 -9.50 -98.96 9,500 0 0 0 0
31/08/2020 9,600 0.10 1.04 9,500 9,600 9,500 3,420 32,832,000
28/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
27/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
26/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
25/08/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
24/08/2020 9,500 -9.50 -100.00 9,000 0 0 0 0
21/08/2020 9,500 0.50 5.26 9,000 9,500 9,500 10 95,000
20/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/08/2020 9,000 -0.70 -7.78 9,700 9,000 9,000 100 900,000
18/08/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
17/08/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
14/08/2020 9,700 1.20 12.37 8,500 9,700 9,700 10 97,000
13/08/2020 8,500 -0.10 -1.18 8,600 8,500 8,500 60 510,000
12/08/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
11/08/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
10/08/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
07/08/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
06/08/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
05/08/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
04/08/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
03/08/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
31/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
30/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
29/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
28/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
27/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
24/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
23/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
22/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
21/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
20/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
17/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
16/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
15/07/2020 8,900 -8.60 -96.63 8,600 0 0 0 0
14/07/2020 8,900 0.40 4.49 8,500 8,900 8,600 10,200 90,780,000
13/07/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
10/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
09/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
08/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
07/07/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
06/07/2020 8,500 0.20 2.35 8,300 8,500 8,500 40 340,000
03/07/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
02/07/2020 8,300 -0.50 -6.02 8,800 8,300 8,300 20 166,000
01/07/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
30/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
26/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
25/06/2020 8,800 0.30 3.41 8,500 8,800 8,800 100 880,000
24/06/2020 8,600 -8.50 -98.84 8,500 0 0 0 0
23/06/2020 8,600 0.20 2.33 8,400 8,600 8,400 17,400 149,640,000
22/06/2020 8,500 -8.40 -98.82 8,400 0 0 0 0
19/06/2020 8,500 -8.40 -98.82 8,400 0 0 0 0
18/06/2020 8,500 0.50 5.88 8,000 8,500 8,300 40 340,000
16/06/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 2,070 17,595,000
12/06/2020 8,500 0.20 2.35 8,300 8,500 8,500 90 765,000
11/06/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
10/06/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
09/06/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
08/06/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 7,300 60,590,000
06/06/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 50 415,000
05/06/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 50 415,000
04/06/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
01/06/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
31/05/2020 8,300 -1.20 -14.46 9,500 8,300 8,300 500 4,150,000
29/05/2020 8,300 -1.20 -14.46 9,500 8,300 8,300 500 4,150,000
27/05/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
26/05/2020 9,500 1.10 11.58 8,400 9,500 9,500 10 95,000
25/05/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
22/05/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
21/05/2020 8,400 -8.40 -100.00 8,400 0 0 0 0
20/05/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 110 924,000
19/05/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 90 756,000
18/05/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 590 4,956,000
17/05/2020 8,400 0.40 4.76 8,000 8,400 8,400 650 5,460,000
15/05/2020 8,400 0.40 4.76 8,000 8,400 8,400 650 5,460,000
14/05/2020 8,000 -0.40 -5.00 8,400 8,000 8,000 50 400,000
13/05/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,170 9,828,000
12/05/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,170 9,828,000
11/05/2020 8,400 0.00 ■■ 0.00 8,400 8,600 8,300 1,570 13,188,000
10/05/2020 8,400 0.40 4.76 8,000 8,400 8,400 100 840,000
08/05/2020 8,400 0.40 4.76 8,000 8,400 8,400 100 840,000
07/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
05/05/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
04/05/2020 8,000 -0.20 -2.50 8,200 8,000 8,000 720 5,760,000
01/05/2020 8,200 -0.30 -3.66 8,500 8,200 8,200 60 492,000
30/04/2020 8,200 -0.30 -3.66 8,500 8,200 8,200 60 492,000
29/04/2020 8,200 -0.30 -3.66 8,500 8,200 8,200 60 492,000
28/04/2020 8,500 0.50 5.88 8,000 8,500 8,500 10 85,000
27/04/2020 8,500 0.50 5.88 8,000 8,500 8,500 10 85,000
24/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 240 1,920,000
22/04/2020 8,000 -0.80 -10.00 8,800 8,000 8,000 10 80,000
21/04/2020 8,000 -0.80 -10.00 8,800 8,000 8,000 10 80,000
20/04/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
19/04/2020 8,800 0.80 9.09 8,000 8,800 8,800 10 88,000
17/04/2020 8,800 0.80 9.09 8,000 8,800 8,800 10 88,000
16/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
15/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
06/04/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 210 1,680,000
02/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 210 1,680,000
01/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 210 1,680,000
27/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/03/2020 8,000 0.20 2.50 7,800 8,000 8,000 80 640,000
25/03/2020 7,800 1.00 12.82 6,800 7,800 7,800 10 78,000
24/03/2020 7,800 1.00 12.82 6,800 7,800 7,800 10 78,000
23/03/2020 6,800 -1.20 -17.65 8,000 6,800 6,800 10 68,000
19/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 60 480,000
16/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
12/03/2020 8,000 -0.70 -8.75 8,700 8,000 8,000 100 800,000
11/03/2020 8,700 0.60 6.90 8,100 8,700 8,700 1,400 12,180,000
10/03/2020 8,100 -0.40 -4.94 8,500 9,000 7,500 530 4,293,000
06/03/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
05/03/2020 8,500 -1.50 -17.65 10,000 8,500 8,500 950 8,075,000
02/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/02/2020 10,000 1.00 10.00 9,000 10,000 10,000 100 1,000,000
24/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
12/02/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 320 2,880,000
11/02/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 320 2,880,000
10/02/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
07/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
04/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/01/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 210 1,890,000
06/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/01/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 730 6,570,000
02/01/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
31/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
30/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
24/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
23/12/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
20/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
16/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2019 9,000 -0.50 -5.56 9,500 9,000 9,000 40 360,000
09/12/2019 9,500 -0.50 -5.26 10,000 9,500 9,500 90 855,000
06/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
28/11/2019 10,000 0.50 5.00 9,500 10,000 10,000 1,700 17,000,000
27/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
26/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
25/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
22/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
21/11/2019 9,500 -0.50 -5.26 10,000 9,500 9,500 100 950,000
20/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2019 10,000 -0.80 -8.00 10,800 10,000 10,000 220 2,200,000
18/11/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
15/11/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
14/11/2019 10,800 1.30 12.04 9,500 10,800 10,800 600 6,480,000
13/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
12/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
08/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 140 1,330,000
07/11/2019 9,500 0.50 5.26 9,000 9,500 9,500 500 4,750,000
06/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 8,100 300 2,850,000
05/11/2019 9,500 0.50 5.26 9,000 9,500 9,500 1,000 9,500,000
04/11/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,570 32,130,000
01/11/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,550 49,950,000
31/10/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 22,100 198,900,000
30/10/2019 10,000 0.60 6.00 9,400 10,000 10,000 100 1,000,000
29/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
28/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
25/10/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
24/10/2019 9,400 0.80 8.51 8,600 9,400 9,400 100 940,000
23/10/2019 9,000 0.80 8.89 8,200 9,000 7,000 360 3,240,000
22/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 7,300 400 3,400,000
21/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
18/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
17/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
15/10/2019 8,500 -1.50 -17.65 10,000 8,500 8,500 400 3,400,000
14/10/2019 10,000 1.00 10.00 9,000 10,000 10,000 10 100,000
11/10/2019 9,000 -1.50 -16.67 10,500 9,000 9,000 1,000 9,000,000
10/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
09/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
08/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
07/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
04/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
03/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
02/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
30/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
27/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
26/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
25/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
24/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
23/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
20/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
19/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
18/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
17/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
16/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
12/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
11/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
09/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
05/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
03/09/2019 10,500 1.00 9.52 9,500 10,500 10,500 10 105,000
12/08/2019 9,500 -0.40 -4.21 9,900 9,500 9,500 490 4,655,000
09/08/2019 9,900 0.40 4.04 9,500 9,900 9,900 10 99,000
08/08/2019 9,500 1.20 12.63 8,300 9,500 9,500 50 475,000
07/08/2019 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
06/08/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
05/08/2019 6,300 -1.00 -15.87 7,300 7,300 6,300 470 2,961,000
02/08/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
01/08/2019 6,400 -0.90 -14.06 7,300 8,300 6,400 5,050 32,320,000
31/07/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 26,300 191,990,000
30/07/2019 8,500 -1.40 -16.47 9,900 10,000 8,500 94,900 806,650,000
22/07/2019 9,900 -1.70 -17.17 11,600 9,900 9,900 150 1,485,000
17/07/2019 11,600 1.50 12.93 10,100 11,600 11,600 10 116,000
01/07/2019 10,100 1.10 10.89 9,000 10,100 10,100 10 101,000
28/06/2019 10,000 -0.50 -5.00 10,500 10,000 9,000 76,570 765,700,000
28/05/2019 10,500 0.50 4.76 10,000 10,500 10,500 10 105,000
27/05/2019 10,500 0.50 4.76 10,000 10,500 10,500 10 105,000
23/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 190 1,900,000
22/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 190 1,900,000
21/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,300 33,000,000
20/05/2019 10,000 -0.10 -1.00 10,100 10,000 10,000 200 2,000,000
17/05/2019 10,100 -0.40 -3.96 10,500 10,300 10,000 1,000 10,100,000
16/05/2019 10,100 -0.40 -3.96 10,500 10,300 10,000 1,000 10,100,000
15/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
14/05/2019 10,500 0.10 0.95 10,400 10,500 10,500 200 2,100,000
10/05/2019 10,500 0.40 3.81 10,100 10,500 10,100 40 420,000
09/05/2019 10,500 0.40 3.81 10,100 10,500 10,100 40 420,000
08/05/2019 10,100 -0.50 -4.95 10,600 10,100 10,100 700 7,070,000
03/05/2019 10,600 -0.10 -0.94 10,700 10,600 10,600 70 742,000
02/05/2019 10,600 -0.10 -0.94 10,700 10,600 10,600 70 742,000
26/04/2019 10,700 0.20 1.87 10,500 10,700 10,700 200 2,140,000
25/04/2019 10,700 0.20 1.87 10,500 10,700 10,700 200 2,140,000
24/04/2019 10,500 -0.20 -1.90 10,700 10,500 10,500 500 5,250,000
18/04/2019 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 710 7,597,000
17/04/2019 10,700 0.00 ■■ 0.00 10,700 11,000 10,700 710 7,597,000
16/04/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 200 2,140,000
12/04/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
11/04/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
03/04/2019 10,600 -0.20 -1.89 10,800 10,800 10,600 680 7,208,000
02/04/2019 10,600 -0.20 -1.89 10,800 10,800 10,600 680 7,208,000
01/04/2019 10,800 -0.20 -1.85 11,000 10,800 10,800 30 324,000
26/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
18/03/2019 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 3,520 38,368,000
13/03/2019 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 800 8,720,000
12/03/2019 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 720 7,848,000
11/03/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 270 2,943,000
07/03/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,010 11,009,000
06/03/2019 10,900 0.10 0.92 10,800 10,900 10,900 30 327,000
04/03/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 1,460 15,914,000
28/02/2019 10,900 -0.10 -0.92 11,000 10,900 10,900 140 1,526,000
27/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 900 9,900,000
26/02/2019 11,000 0.10 0.91 10,900 11,000 10,900 900 9,900,000
22/02/2019 10,800 -0.20 -1.85 11,000 11,000 10,800 1,000 10,800,000
21/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
20/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,400 15,400,000
18/02/2019 11,000 0.40 3.64 10,600 11,000 11,000 10 110,000
15/02/2019 10,600 -0.40 -3.77 11,000 10,600 10,600 10 106,000
14/02/2019 11,000 0.40 3.64 10,600 11,000 11,000 10 110,000
13/02/2019 10,600 0.10 0.94 10,500 11,900 10,600 2,810 29,786,000
01/02/2019 10,500 -0.20 -1.90 10,700 10,500 10,500 1,880 19,740,000
31/01/2019 10,700 -0.10 -0.93 10,800 10,700 10,700 100 1,070,000
30/01/2019 10,800 0.10 0.93 10,700 10,800 10,800 1,000 10,800,000
29/01/2019 10,800 -0.10 -0.93 10,900 10,800 9,600 110 1,188,000
23/01/2019 10,900 0.70 6.42 10,200 10,900 10,900 10,000 109,000,000
19/01/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,200,000 12,960,000,000
02/01/2019 11,200 0.00 ■■ 0.00 11,200 11,200 10,600 10,100 113,120,000
28/12/2018 11,200 0.20 1.79 11,000 11,200 11,200 7,900 88,480,000
27/12/2018 11,000 0.20 1.82 10,800 11,300 11,000 21,300 234,300,000
26/12/2018 10,800 1.40 12.96 9,400 10,800 10,800 200 2,160,000
25/12/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/12/2018 9,400 -1.30 -13.83 10,700 9,400 9,400 100 940,000
21/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
20/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
19/12/2018 10,700 -0.30 -2.80 11,000 10,700 10,700 100 1,070,000
18/12/2018 11,000 0.30 2.73 10,700 11,000 10,600 17,100 188,100,000
17/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
14/12/2018 10,700 -0.50 -4.67 11,200 10,700 10,700 100 1,070,000
13/12/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,500 28,000,000
12/12/2018 11,200 0.50 4.46 10,700 11,200 11,200 2,500 28,000,000
11/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
10/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
07/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
06/12/2018 10,700 -0.30 -2.80 11,000 10,700 10,700 100 1,070,000
05/12/2018 11,000 0.30 2.73 10,700 11,000 11,000 12,000 132,000,000
04/12/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 21,000 224,700,000
03/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
30/11/2018 10,700 -0.30 -2.80 11,000 10,700 10,700 1,600 17,120,000
29/11/2018 10,600 -11.00 -103.77 11,000 0 0 0 0
28/11/2018 10,600 -0.10 -0.94 10,700 11,000 10,600 25,300 268,180,000
27/11/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 18,100 193,670,000
26/11/2018 10,600 -0.10 -0.94 10,700 10,700 10,600 5,100 54,060,000
23/11/2018 10,600 0.10 0.94 10,500 10,700 10,600 40,300 427,180,000
22/11/2018 10,500 -0.10 -0.95 10,600 10,500 10,500 500 5,250,000
21/11/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
20/11/2018 10,600 -0.10 -0.94 10,700 10,600 10,600 40,600 430,360,000
19/11/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 39,600 423,720,000
16/11/2018 10,700 0.10 0.93 10,600 10,700 10,700 1,400 14,980,000
15/11/2018 10,600 0.00 ■■ 0.00 10,600 10,800 10,600 27,000 286,200,000
14/11/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 56,500 598,900,000
13/11/2018 10,600 0.10 0.94 10,500 10,600 10,600 47,100 499,260,000
12/11/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
09/11/2018 10,500 -0.20 -1.90 10,700 10,500 10,500 32,900 345,450,000
08/11/2018 10,800 -10.70 -99.07 10,700 0 0 0 0
07/11/2018 10,800 -10.70 -99.07 10,700 0 0 0 0
06/11/2018 10,800 -10.70 -99.07 10,700 0 0 0 0
05/11/2018 10,800 0.20 1.85 10,600 10,800 10,700 900 9,720,000
02/11/2018 10,800 0.20 1.85 10,600 10,800 10,600 45,900 495,720,000
01/11/2018 10,600 0.10 0.94 10,500 10,600 10,600 20,000 212,000,000
31/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/10/2018 10,500 -0.20 -1.90 10,700 10,500 10,500 3,000 31,500,000
25/10/2018 10,600 -10.70 -100.94 10,700 0 0 0 0
24/10/2018 10,600 -0.10 -0.94 10,700 10,700 10,600 12,000 127,200,000
23/10/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 40,000 428,000,000
22/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
19/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
18/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
17/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
16/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
15/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
12/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
11/10/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 25,000 267,500,000
10/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
09/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
08/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
05/10/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 20,500 219,350,000
04/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
03/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
02/10/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
01/10/2018 10,700 0.10 0.93 10,600 10,800 10,700 9,900 105,930,000
28/09/2018 10,600 -0.20 -1.89 10,800 10,700 10,600 4,500 47,700,000
27/09/2018 10,800 0.20 1.85 10,600 10,800 10,700 3,000 32,400,000
26/09/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
25/09/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
24/09/2018 10,600 0.10 0.94 10,500 10,600 10,600 2,000 21,200,000
21/09/2018 10,500 -0.50 -4.76 11,000 10,500 10,500 9,500 99,750,000
20/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/09/2018 11,000 -0.10 -0.91 11,100 11,000 11,000 500 5,500,000
18/09/2018 11,100 0.50 4.50 10,600 11,100 11,100 1,000 11,100,000
17/09/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
14/09/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
13/09/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 300 3,180,000
12/09/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,800 40,280,000
11/09/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
10/09/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
07/09/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
06/09/2018 10,600 -0.40 -3.77 11,000 10,600 10,600 100 1,060,000
05/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
20/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
14/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
13/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
08/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
07/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
03/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
01/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
26/07/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 1,000 11,000,000
25/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
06/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
05/07/2018 12,000 0.10 0.83 11,900 12,000 11,900 6,400 76,800,000
04/07/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 5,000 59,500,000
03/07/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 18,700 222,530,000
02/07/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 3,300 39,270,000
29/06/2018 12,000 -11.90 -99.17 11,900 0 0 0 0
28/06/2018 12,000 0.50 4.17 11,500 12,000 11,800 9,800 117,600,000
27/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/06/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
25/06/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,900 33,350,000
22/06/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 800 9,200,000
21/06/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10,900 125,350,000
20/06/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/06/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 16,700 192,050,000
18/06/2018 10,700 -0.30 -2.80 11,000 11,500 10,700 28,200 301,740,000
15/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/06/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
11/06/2018 11,000 0.40 3.64 10,600 11,000 11,000 11,300 124,300,000
08/06/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
07/06/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 5,000 53,000,000
06/06/2018 10,600 -0.20 -1.89 10,800 10,800 10,600 24,700 261,820,000
05/06/2018 10,800 0.50 4.63 10,300 10,800 10,800 100 1,080,000
04/06/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/06/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 5,000 51,500,000
31/05/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/05/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
29/05/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10,000 103,000,000
28/05/2018 10,300 -0.10 -0.97 10,400 10,300 10,300 15,000 154,500,000
25/05/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
24/05/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 5,900 61,360,000
23/05/2018 10,400 0.10 0.96 10,300 10,400 10,400 500 5,200,000
22/05/2018 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 3,500 36,400,000
21/05/2018 10,500 -10.40 -99.05 10,400 0 0 0 0
18/05/2018 10,500 -10.40 -99.05 10,400 0 0 0 0
17/05/2018 10,500 0.20 1.90 10,300 10,500 10,300 70,900 744,450,000
16/05/2018 10,500 -0.30 -2.86 10,800 10,500 10,000 4,000 42,000,000
15/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
14/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
11/05/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 9,400 101,520,000
10/05/2018 10,900 0.20 1.83 10,700 10,900 10,800 12,000 130,800,000
09/05/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
08/05/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
07/05/2018 10,700 -0.10 -0.93 10,800 10,700 10,700 13,000 139,100,000
04/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
03/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
02/05/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
27/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
26/04/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
24/04/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 12,900 139,320,000
23/04/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 7,500 81,000,000
20/04/2018 10,800 -0.20 -1.85 11,000 10,800 10,800 10,000 108,000,000
19/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/04/2018 11,000 0.20 1.82 10,800 11,000 11,000 6,000 66,000,000
13/04/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 35,000 378,000,000
12/04/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 40,000 436,000,000
11/04/2018 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 13,900 151,510,000
10/04/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 7,000 76,300,000
09/04/2018 11,000 -10.90 -99.09 10,900 0 0 0 0
06/04/2018 11,000 0.30 2.73 10,700 11,000 10,900 86,100 947,100,000
05/04/2018 10,600 -0.30 -2.83 10,900 10,900 10,600 8,000 84,800,000
04/04/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
03/04/2018 10,900 0.30 2.75 10,600 10,900 10,900 30,000 327,000,000
02/04/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
30/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
29/03/2018 10,600 -0.10 -0.94 10,700 10,600 10,600 186,000 1,971,600,000
28/03/2018 10,700 -0.10 -0.93 10,800 10,800 10,600 25,000 267,500,000
27/03/2018 10,800 -0.10 -0.93 10,900 10,800 10,800 148,100 1,599,480,000
26/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
23/03/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
22/03/2018 10,900 -0.10 -0.92 11,000 10,900 10,900 31,500 343,350,000
21/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
20/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 382,900 4,211,900,000
19/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
16/03/2018 11,100 0.00 ■■ 0.00 11,100 11,100 10,800 29,500 327,450,000
15/03/2018 11,500 0.70 6.09 10,800 11,500 10,900 51,800 595,700,000
14/03/2018 10,800 -0.10 -0.93 10,900 10,900 10,800 16,200 174,960,000
13/03/2018 10,800 -0.10 -0.93 10,900 10,900 10,800 6,000 64,800,000
12/03/2018 10,900 -0.10 -0.92 11,000 10,900 10,900 3,000 32,700,000
09/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 17,600 193,600,000
07/03/2018 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 52,500 567,000,000
06/03/2018 10,900 -0.10 -0.92 11,000 10,900 10,800 6,300 68,670,000
05/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,200 156,200,000
02/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,500 82,500,000
01/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 11,500 126,500,000
28/02/2018 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 4,900 53,900,000
27/02/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
26/02/2018 11,000 -0.40 -3.64 11,400 11,000 11,000 3,500 38,500,000
22/02/2018 10,800 -0.20 -1.85 11,000 11,500 10,800 12,000 129,600,000
21/02/2018 11,200 -11.00 -98.21 11,000 0 0 0 0
13/02/2018 11,200 -11.00 -98.21 11,000 0 0 0 0
12/02/2018 11,200 -11.00 -98.21 11,000 0 0 0 0
09/02/2018 11,200 0.20 1.79 11,000 11,200 11,000 5,600 62,720,000
08/02/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,100 111,100,000
07/02/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 11,900 130,900,000
06/02/2018 11,000 -0.10 -0.91 11,100 11,000 11,000 6,500 71,500,000
05/02/2018 11,100 -0.10 -0.90 11,200 11,100 11,000 20,000 222,000,000
02/02/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,500 61,600,000
01/02/2018 11,200 -0.10 -0.89 11,300 11,200 11,200 5,000 56,000,000
31/01/2018 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 13,400 150,080,000
30/01/2018 11,100 0.10 0.90 11,000 11,400 11,000 15,800 175,380,000
29/01/2018 11,000 -0.40 -3.64 11,400 11,100 11,000 12,000 132,000,000
26/01/2018 11,500 0.10 0.87 11,400 11,500 11,300 11,000 126,500,000
25/01/2018 11,400 -0.10 -0.88 11,500 11,400 11,400 1,000 11,400,000
24/01/2018 11,500 0.10 0.87 11,500 11,600 11,400 67,100 771,650,000
23/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,100 25,000 287,500,000
22/01/2018 11,700 0.70 5.98 11,000 11,800 11,000 85,000 994,500,000
19/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/01/2018 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 33,500 368,500,000
17/01/2018 11,300 0.30 2.65 11,000 11,500 11,000 49,300 557,090,000
16/01/2018 11,000 -0.30 -2.73 11,300 11,100 11,000 20,000 220,000,000
15/01/2018 11,500 0.30 2.61 11,200 11,500 11,200 1,200 13,800,000
12/01/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
11/01/2018 11,200 -0.30 -2.68 11,500 11,200 11,100 60,000 672,000,000
10/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 38,500 442,750,000
09/01/2018 11,500 0.40 3.48 11,100 11,500 11,500 100 1,150,000
08/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 10,800 5,400 62,100,000
05/01/2018 11,700 0.30 2.56 11,400 11,700 11,500 8,500 99,450,000
03/01/2018 11,600 0.40 3.45 11,200 11,600 11,300 8,600 99,760,000
02/01/2018 11,500 -11.20 -97.39 11,200 0 0 0 0
29/12/2017 11,500 0.30 2.61 11,200 11,500 11,000 36,800 423,200,000
28/12/2017 11,200 0.10 0.89 11,100 11,200 11,100 2,700 30,240,000
27/12/2017 11,300 0.30 2.65 11,000 11,300 11,000 114,600 1,294,980,000
26/12/2017 10,800 -0.40 -3.57 11,000 11,000 10,800 37,100 400,680,000
25/12/2017 11,000 -0.20 -1.79 11,300 11,300 11,000 31,700 348,700,000
22/12/2017 11,300 0.20 1.80 11,000 11,300 11,000 10,000 113,000,000
21/12/2017 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 6,500 71,500,000
20/12/2017 11,200 0.60 5.66 11,000 11,200 11,000 18,500 207,200,000
19/12/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/12/2017 10,900 0.60 5.83 10,400 11,000 10,400 32,000 348,800,000
15/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,000 30,900,000
14/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,000 20,600,000
13/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 6,000 61,800,000
12/12/2017 10,000 -1.40 -12.28 10,600 10,600 10,000 9,000 90,000,000
11/12/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/12/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/12/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/12/2017 11,500 0.20 1.77 11,000 11,500 11,000 36,300 417,450,000
05/12/2017 11,500 0.00 ■■ 0.00 10,500 11,500 10,500 20,500 235,750,000
04/12/2017 11,500 0.20 1.77 11,500 11,500 11,500 30,000 345,000,000
01/12/2017 11,500 0.10 0.88 12,000 12,000 11,200 12,100 139,150,000
30/11/2017 11,400 0.10 0.88 11,800 11,800 11,400 5,200 59,280,000
29/11/2017 11,500 0.10 0.88 11,000 11,500 11,000 9,800 112,700,000
28/11/2017 11,500 0.30 2.68 11,200 11,500 11,200 11,100 127,650,000
27/11/2017 11,000 0.50 4.76 10,800 11,400 10,800 47,600 523,600,000
24/11/2017 10,500 1.30 14.13 10,500 10,500 10,500 100 1,050,000
23/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/11/2017 11,000 0.20 1.85 10,800 11,000 9,200 913,600 10,049,600,000
21/11/2017 10,800 -0.20 -1.82 10,800 10,800 10,800 5,000 54,000,000
20/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 21,200 233,200,000
17/11/2017 11,000 -0.40 -3.51 10,500 11,400 10,500 24,200 266,200,000
16/11/2017 11,400 0.90 8.57 11,400 11,400 11,400 40,100 457,140,000
15/11/2017 10,500 0.10 0.96 11,400 11,400 10,500 5,200 54,600,000
14/11/2017 10,400 1.50 16.85 10,400 10,400 9,800 436,900 4,543,760,000
13/11/2017 8,900 -1.50 -14.42 10,400 10,400 8,900 222,900 1,983,810,000
10/11/2017 10,400 -0.20 -1.89 10,200 10,500 10,200 20,200 210,080,000
09/11/2017 10,600 -1.00 -8.62 10,300 11,000 10,300 6,200 65,720,000
08/11/2017 11,600 0.80 7.41 11,000 11,600 11,000 6,500 75,400,000
07/11/2017 10,800 -1.20 -10.00 9,800 11,600 9,800 32,200 347,760,000
06/11/2017 12,000 0.20 1.69 11,600 12,000 11,400 61,400 736,800,000
03/11/2017 11,800 -1.20 -9.23 13,000 14,100 11,500 1,167,900 13,781,220,000
02/11/2017 13,000 1.10 9.24 12,400 13,000 11,900 165,800 2,155,400,000
01/11/2017 11,900 0.20 1.71 11,900 12,400 11,900 157,400 1,873,060,000
31/10/2017 11,700 -0.80 -6.40 11,700 11,700 11,700 49,800 582,660,000
30/10/2017 12,500 0.40 3.31 12,400 12,500 12,400 48,100 601,250,000
27/10/2017 12,100 0.60 5.22 12,500 13,100 11,800 72,800 880,880,000
26/10/2017 11,500 0.00 ■■ 0.00 11,600 11,600 11,500 58,800 676,200,000
25/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 84,000 966,000,000
24/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 47,900 550,850,000
23/10/2017 11,500 0.00 ■■ 0.00 11,700 11,700 11,500 64,500 741,750,000
20/10/2017 11,500 -0.70 -5.74 12,500 12,500 11,500 50,300 578,450,000
19/10/2017 12,200 0.30 2.52 11,600 12,200 11,600 43,200 527,040,000
18/10/2017 11,900 0.40 3.48 11,700 11,900 11,700 25,200 299,880,000
17/10/2017 11,500 -0.10 -0.86 11,500 11,500 11,500 2,000 23,000,000
16/10/2017 11,600 -0.10 -0.85 11,500 11,600 11,500 36,300 421,080,000
13/10/2017 11,700 0.20 1.74 11,500 11,800 11,500 90,700 1,061,190,000
12/10/2017 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 60,200 692,300,000
11/10/2017 11,500 -0.30 -2.54 11,600 11,800 11,500 90,800 1,044,200,000
10/10/2017 11,800 0.50 4.42 10,300 11,800 10,000 58,800 693,840,000
09/10/2017 11,300 -0.30 -2.59 11,500 11,500 11,300 53,800 607,940,000
06/10/2017 11,600 0.20 1.75 11,300 11,600 11,300 10,000 116,000,000
05/10/2017 11,400 -0.20 -1.72 11,400 11,700 11,400 39,500 450,300,000
04/10/2017 11,600 -0.80 -6.45 12,500 12,500 11,600 47,400 549,840,000
03/10/2017 12,400 0.60 5.08 11,400 12,400 11,400 7,100 88,040,000
02/10/2017 11,800 -0.20 -1.67 11,900 13,000 11,800 31,100 366,980,000
29/09/2017 12,000 0.60 5.26 11,500 12,500 11,500 122,800 1,473,600,000
28/09/2017 11,400 0.00 ■■ 0.00 12,500 12,500 11,100 23,600 269,040,000
27/09/2017 11,400 0.20 1.79 11,100 11,600 11,000 128,200 1,461,480,000
26/09/2017 11,200 0.20 1.82 11,000 11,200 11,000 27,100 303,520,000
25/09/2017 11,000 0.00 ■■ 0.00