Lịch sử giao dịch GTD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Giầy Thượng Đình
Thuong Dinh Footwear JSC
Mã CK: GTD 8.90 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.thuongdinhfootwear.com.vn

GTD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/11/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/11/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/11/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/11/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/11/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/11/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/11/2024	8,900	1.10 ▲	12.36	7,800	8,900	8,900	30	267,000
12/11/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/11/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/11/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/11/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/11/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/11/2024	7,800	-1.00 ▼	-12.82	8,800	7,800	7,800	10	78,000
04/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/11/2024	8,800	-1.30 ▼	-14.77	10,100	8,800	8,800	10	88,000
31/10/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	390	3,939,000
30/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/10/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/10/2024	10,100	1.20 ▲	11.88	8,900	10,100	10,100	10	101,000
22/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/10/2024	8,900	-1.00 ▼	-11.24	9,900	8,900	8,900	10	89,000
16/10/2024	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	20	198,000
15/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/10/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/10/2024	11,600	1.40 ▲	12.07	10,200	11,600	11,600	10	116,000
10/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/10/2024	10,200	0.30 ▲	2.94	9,900	10,200	10,200	10	102,000
08/10/2024	9,900	1.10 ▲	11.11	8,800	9,900	9,900	10	99,000
07/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/09/2024	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	10	88,000
27/09/2024	10,200	1.10 ▲	10.78	9,100	10,200	10,200	10	102,000
26/09/2024	9,100	0.20 ▲	2.20	8,900	9,100	9,100	10	91,000
25/09/2024	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	150	1,335,000
24/09/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	30	312,000
23/09/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/09/2024	10,400	1.20 ▲	11.54	9,200	10,400	10,400	10	104,000
19/09/2024	9,000	0.20 ▲	2.22	8,800	10,000	9,000	50	450,000
18/09/2024	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	90	792,000
17/09/2024	11,000	-0.70 ▼	-6.36	11,700	11,000	10,000	30	330,000
16/09/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/09/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/09/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
11/09/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/09/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
09/09/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/09/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/09/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/09/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
30/08/2024	11,700	1.50 ▲	12.82	10,200	11,700	11,700	80	936,000
29/08/2024	12,400	1.50 ▲	12.10	10,900	12,500	9,300	220	2,728,000
28/08/2024	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	30	327,000
27/08/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/08/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/08/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/08/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/08/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/08/2024	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	10	128,000
19/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/08/2024	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	10	130,000
14/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/07/2024	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	10	135,000
24/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
12/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/07/2024	13,900	1.30 ▲	9.35	12,600	0	0	0	0
08/07/2024	13,900	1.30 ▲	9.35	12,600	13,900	13,900	10	139,000
05/07/2024	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	50	630,000
04/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
03/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/06/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/06/2024	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
21/06/2024	12,900	1.00 ▲	7.75	11,900	12,900	12,900	20	258,000
20/06/2024	11,900	1.10 ▲	9.24	10,800	11,900	11,900	10	119,000
19/06/2024	10,500	-1.80 ▼	-17.14	12,300	12,900	10,500	160	1,680,000
18/06/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/06/2024	12,300	1.50 ▲	12.20	10,800	12,300	12,300	10	123,000
14/06/2024	10,800	1.40 ▲	12.96	9,400	10,800	10,800	20	216,000
13/06/2024	9,400	0.00 ■■	0.00	9,400	9,500	9,400	500	4,700,000
12/06/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,400	10	94,000
11/06/2024	9,300	-1.50 ▼	-16.13	10,800	9,300	9,300	10	93,000
10/06/2024	11,000	-1.70 ▼	-15.45	12,700	11,000	10,800	510	5,610,000
07/06/2024	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
06/06/2024	11,000	-0.40 ▼	-3.64	11,400	11,100	11,000	20	220,000
05/06/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/06/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/06/2024	11,400	1.40 ▲	12.28	10,000	11,400	11,400	10	114,000
31/05/2024	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	60	600,000
30/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
27/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/05/2024	11,700	0.80 ▲	6.84	10,900	11,700	11,700	10	117,000
23/05/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,900	10	109,000
22/05/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/05/2024	10,800	1.00 ▲	9.26	9,800	10,800	10,800	10	108,000
20/05/2024	10,000	1.20 ▲	12.00	8,800	10,000	8,800	50	500,000
17/05/2024	8,800	-1.30 ▼	-14.77	10,100	8,800	8,800	10	88,000
16/05/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/05/2024	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	50	505,000
14/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
09/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/04/2024	11,800	1.00 ▲	8.47	10,800	11,800	11,800	10	118,000
17/04/2024	10,800	1.10 ▲	10.19	9,700	10,800	10,800	10	108,000
16/04/2024	9,700	1.00 ▲	10.31	8,700	9,700	9,700	10	97,000
15/04/2024	10,800	1.30 ▲	12.04	9,500	10,800	8,300	60	648,000
12/04/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,500	70	672,000
11/04/2024	10,400	-0.60 ▼	-5.77	11,000	10,400	9,400	60	624,000
10/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/04/2024	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	10	110,000
05/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/04/2024	12,300	-0.60 ▼	-4.88	12,900	0	0	0	0
01/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/03/2024	12,300	-0.10 ▼	-0.81	12,400	13,400	12,300	40	492,000
21/03/2024	12,400	1.40 ▲	11.29	11,000	12,400	12,400	10	124,000
20/03/2024	11,000	1.30 ▲	11.82	9,700	11,000	11,000	10	110,000
19/03/2024	9,700	1.10 ▲	11.34	8,600	9,700	9,700	10	97,000
18/03/2024	8,600	1.10 ▲	12.79	7,500	8,600	8,600	20	172,000
15/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/03/2024	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	10	75,000
05/03/2024	9,200	1.20 ▲	13.04	8,000	9,200	8,200	390	3,588,000
04/03/2024	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	10	80,000
01/03/2024	9,200	1.20 ▲	13.04	8,000	9,200	9,200	20	184,000
29/02/2024	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	10	80,000
28/02/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
27/02/2024	9,300	-1.50 ▼	-16.13	10,800	9,300	9,300	50	465,000
26/02/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/02/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/02/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/02/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/02/2024	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
19/02/2024	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
16/02/2024	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	100	830,000
15/02/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,300	100	930,000
07/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/02/2024	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	100	920,000
05/02/2024	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	1,500	16,200,000
02/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/02/2024	12,600	1.50 ▲	11.90	11,100	12,600	12,600	100	1,260,000
31/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/01/2024	11,100	1.30 ▲	11.71	9,800	11,100	11,100	100	1,110,000
25/01/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,300	12,740,000
24/01/2024	9,800	1.20 ▲	12.24	8,600	9,800	9,800	500	4,900,000
23/01/2024	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	100	860,000
22/01/2024	9,400	1.20 ▲	12.77	8,200	9,400	9,400	100	940,000
19/01/2024	8,200	1.00 ▲	12.20	7,200	8,200	8,200	900	7,380,000
18/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/01/2024	7,200	-1.10 ▼	-15.28	8,300	7,200	7,200	100	720,000
08/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/01/2024	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	100	830,000
04/01/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/01/2024	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	100	970,000
02/01/2024	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	1,200	13,560,000
29/12/2023	11,500	1.50 ▲	13.04	10,000	11,500	11,500	1,000	11,500,000
28/12/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
27/12/2023	8,700	-1.20 ▼	-13.79	9,900	8,700	8,700	1,000	8,700,000
26/12/2023	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	1,200	11,880,000
25/12/2023	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	100	1,160,000
22/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
20/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
12/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/12/2023	13,000	0.60 ▲	4.62	12,400	14,100	13,000	200	2,600,000
04/12/2023	12,400	1.00 ▲	8.06	11,400	12,400	12,400	100	1,240,000
01/12/2023	11,400	1.00 ▲	8.77	10,400	0	0	0	0
30/11/2023	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
29/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/11/2023	10,400	1.20 ▲	11.54	9,200	10,400	10,400	100	1,040,000
27/11/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	2,000	18,400,000
24/11/2023	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	100	800,000
23/11/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
22/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/11/2023	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
10/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/11/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/11/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	900	9,900,000
07/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/11/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/11/2023	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
31/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/10/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	9,400	200	2,000,000
26/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/10/2023	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	100	1,100,000
24/10/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/10/2023	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
20/10/2023	9,800	-1.60 ▼	-16.33	11,400	9,800	9,800	100	980,000
19/10/2023	11,400	0.40 ▲	3.51	11,000	11,400	11,400	100	1,140,000
18/10/2023	11,300	-0.40 ▼	-3.54	11,700	11,400	10,000	3,500	39,550,000
17/10/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/10/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/10/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
12/10/2023	11,700	1.40 ▲	11.97	10,300	11,700	11,700	100	1,170,000
11/10/2023	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	700	7,210,000
10/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
28/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/09/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/09/2023	9,400	1.20 ▲	12.77	8,200	9,400	9,400	300	2,820,000
20/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/09/2023	9,100	0.00 ■■	0.00	9,100	9,100	7,900	700	6,370,000
15/09/2023	9,500	-0.70 ▼	-7.37	10,200	9,500	8,700	200	1,900,000
14/09/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	400	4,080,000
13/09/2023	10,200	-0.70 ▼	-6.86	10,900	10,200	10,200	100	1,020,000
12/09/2023	10,900	-0.80 ▼	-7.34	11,700	10,900	10,900	100	1,090,000
11/09/2023	10,800	-1.80 ▼	-16.67	12,600	12,000	10,800	2,800	30,240,000
08/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/09/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/08/2023	12,600	1.50 ▲	11.90	11,100	12,600	12,600	300	3,780,000
30/08/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
29/08/2023	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	1,300	14,430,000
28/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/08/2023	13,000	1.50 ▲	11.54	11,500	13,000	13,000	100	1,300,000
24/08/2023	11,900	0.50 ▲	4.20	11,400	12,900	9,700	1,400	16,660,000
23/08/2023	11,000	0.60 ▲	5.45	10,400	11,800	11,000	200	2,200,000
22/08/2023	9,800	-0.50 ▼	-5.10	10,300	11,800	9,800	1,400	13,720,000
21/08/2023	10,000	-1.60 ▼	-16.00	11,600	11,000	10,000	4,300	43,000,000
18/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/08/2023	10,400	-1.20 ▼	-11.54	11,600	10,400	10,000	2,200	22,880,000
16/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/08/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
14/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/08/2023	13,500	0.80 ▲	5.93	12,700	13,500	13,500	100	1,350,000
09/08/2023	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	300	3,810,000
08/08/2023	14,900	1.60 ▲	10.74	13,300	14,900	14,900	100	1,490,000
07/08/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/08/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/08/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/08/2023	13,300	1.50 ▲	11.28	11,800	13,300	13,300	100	1,330,000
01/08/2023	10,700	-1.20 ▼	-11.21	11,900	12,000	10,700	1,200	12,840,000
31/07/2023	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	300	3,570,000
28/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/07/2023	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	900	12,600,000
26/07/2023	13,900	0.70 ▲	5.04	13,200	15,100	13,900	400	5,560,000
25/07/2023	13,000	1.30 ▲	10.00	11,700	13,400	13,000	200	2,600,000
24/07/2023	11,700	0.40 ▲	3.42	11,300	11,800	11,600	300	3,510,000
21/07/2023	11,200	-1.80 ▼	-16.07	13,000	12,500	11,200	1,000	11,200,000
20/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/07/2023	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	100	1,300,000
18/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/07/2023	13,600	-0.90 ▼	-6.62	14,500	13,800	13,600	700	9,520,000
14/07/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/07/2023	14,500	0.70 ▲	4.83	13,800	14,500	14,500	100	1,450,000
12/07/2023	13,700	1.60 ▲	11.68	12,100	13,800	13,700	200	2,740,000
11/07/2023	12,100	-1.50 ▼	-12.40	13,600	12,100	12,100	300	3,630,000
10/07/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,000	300	4,170,000
07/07/2023	13,900	-1.50 ▼	-10.79	15,400	14,000	13,800	500	6,950,000
06/07/2023	16,400	2.00 ▲	12.20	14,400	16,400	14,400	200	3,280,000
05/07/2023	14,200	0.10 ▲	0.70	14,100	15,500	14,000	600	8,520,000
04/07/2023	14,000	1.10 ▲	7.86	12,900	14,800	13,000	1,100	15,400,000
03/07/2023	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
30/06/2023	9,900	-0.90 ▼	-9.09	10,800	12,400	9,900	4,000	39,600,000
29/06/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,800	500	5,450,000
28/06/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	200	1,900,000
27/06/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
26/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/06/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
05/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/05/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/05/2023	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	100	640,000
29/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/05/2023	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	100	750,000
22/05/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/05/2023	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
18/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
16/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
09/05/2023	9,000	-5.00 ▼	-55.56	14,000	9,000	8,400	200	1,800,000
08/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/03/2023	14,000	0.40 ▲	2.86	13,600	14,000	14,000	500	7,000,000
17/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/03/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
14/03/2023	13,600	1.70 ▲	12.50	11,900	13,600	13,600	200	2,720,000
13/03/2023	15,100	4.30 ▲	28.48	10,800	15,100	10,800	800	12,080,000
10/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/02/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
31/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/01/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/01/2023	10,800	-7.10 ▼	-65.74	17,900	10,800	10,800	100	1,080,000
19/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/01/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/12/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/12/2022	17,900	2.30 ▲	12.85	15,600	17,900	17,900	100	1,790,000
07/12/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/12/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/12/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/12/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
01/12/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/11/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/11/2022	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
28/11/2022	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	600	8,160,000
25/11/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/11/2022	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
23/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/11/2022	13,900	1.70 ▲	12.23	12,200	13,900	13,900	100	1,390,000
21/11/2022	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	1,000	12,200,000
18/11/2022	14,300	3.40 ▲	23.78	10,900	14,300	14,300	100	1,430,000
17/11/2022	12,500	1.60 ▲	12.80	10,900	12,500	12,500	100	1,250,000
16/11/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
15/11/2022	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	700	6,650,000
14/11/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
11/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/11/2022	9,500	1.20 ▲	12.63	8,300	9,500	9,500	800	7,600,000
09/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/10/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/10/2022	8,300	-1.20 ▼	-14.46	9,500	8,300	8,300	100	830,000
19/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/10/2022	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	100	950,000
17/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/10/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
06/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/10/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/09/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/09/2022	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	100	970,000
14/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/09/2022	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
07/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/09/2022	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	100	1,330,000
05/09/2022	18,100	0.00 ■■	0.00	18,100	18,100	15,400	1,100	19,910,000
31/08/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/08/2022	18,100	2.20 ▲	12.15	15,900	18,100	18,100	100	1,810,000
29/08/2022	15,900	-2.70 ▼	-16.98	18,600	15,900	15,900	100	1,590,000
26/08/2022	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
25/08/2022	16,200	2.10 ▲	12.96	14,100	16,200	16,200	100	1,620,000
24/08/2022	14,100	1.80 ▲	12.77	12,300	14,100	14,100	100	1,410,000
23/08/2022	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
22/08/2022	10,700	0.20 ▲	1.87	10,500	10,700	10,700	700	7,490,000
19/08/2022	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
18/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/08/2022	10,200	-1.40 ▼	-13.73	11,600	10,200	10,200	100	1,020,000
10/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/08/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
03/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/08/2022	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	100	1,010,000
29/07/2022	12,400	1.60 ▲	12.90	10,800	12,400	11,100	11,200	138,880,000
28/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/07/2022	10,800	-0.70 ▼	-6.48	11,500	10,800	10,800	100	1,080,000
22/07/2022	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
21/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/07/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
19/07/2022	12,500	1.60 ▲	12.80	10,900	12,500	12,500	300	3,750,000
18/07/2022	10,800	-1.90 ▼	-17.59	12,700	11,000	10,800	300	3,240,000
15/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/07/2022	11,400	-2.00 ▼	-17.54	13,400	13,400	11,400	300	3,420,000
12/07/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/07/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/07/2022	17,000	2.00 ▲	11.76	15,000	17,200	12,800	11,100	188,700,000
07/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/06/2022	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
29/06/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/06/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
27/06/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/06/2022	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	200	2,620,000
23/06/2022	14,500	-2.50 ▼	-17.24	17,000	19,500	14,500	1,000	14,500,000
22/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/06/2022	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	300	5,100,000
13/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/06/2022	20,000	1.90 ▲	9.50	18,100	20,000	20,000	200	4,000,000
09/06/2022	18,100	0.00 ■■	0.00	18,100	18,100	18,100	200	3,620,000
08/06/2022	18,100	2.20 ▲	12.15	15,900	18,100	18,100	100	1,810,000
07/06/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
06/06/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
03/06/2022	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	100	1,590,000
02/06/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
01/06/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
31/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
30/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
27/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
26/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
25/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
24/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
23/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
20/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
19/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
18/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
17/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
16/05/2022	20,900	2.20 ▲	10.53	18,700	0	0	0	0
13/05/2022	20,900	1.00 ▲	4.78	19,900	20,900	17,000	2,200	45,980,000
12/05/2022	19,800	-0.10 ▼	-0.51	19,900	0	0	0	0
11/05/2022	19,800	-0.10 ▼	-0.51	19,900	0	0	0	0
10/05/2022	19,800	-0.10 ▼	-0.51	19,900	0	0	0	0
09/05/2022	19,800	2.30 ▲	11.62	17,500	19,900	19,800	7,200	142,560,000
29/04/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/04/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/04/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/04/2022	17,700	2.30 ▲	12.99	15,400	17,700	17,700	100	1,770,000
25/04/2022	15,400	-2.50 ▼	-16.23	17,900	15,400	15,400	200	3,080,000
23/04/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/04/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/04/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/04/2022	17,900	2.20 ▲	12.29	15,700	17,900	17,900	10	179,000
19/04/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
18/04/2022	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
16/04/2022	16,300	2.10 ▲	12.88	14,200	16,300	15,000	20	326,000
15/04/2022	16,300	2.10 ▲	12.88	14,200	16,300	15,000	200	3,260,000
14/04/2022	14,200	1.80 ▲	12.68	12,400	14,200	14,200	300	4,260,000
13/04/2022	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
12/04/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,500	8,100	117,450,000
08/04/2022	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	100	1,430,000
07/04/2022	16,900	0.10 ▲	0.59	16,800	0	0	0	0
06/04/2022	16,900	-1.50 ▼	-8.88	18,400	16,900	16,500	6,400	108,160,000
05/04/2022	18,500	1.00 ▲	5.41	17,500	18,500	17,600	2,000	37,000,000
04/04/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/04/2022	17,500	0.10 ▲	0.57	17,400	17,500	17,500	100	1,750,000
31/03/2022	18,300	1.80 ▲	9.84	16,500	18,300	16,500	1,900	34,770,000
30/03/2022	16,600	-2.20 ▼	-13.25	18,800	16,600	16,500	500	8,300,000
29/03/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,800	400	7,520,000
28/03/2022	18,300	0.00 ■■	0.00	18,300	19,900	18,300	600	10,980,000
25/03/2022	21,900	2.00 ▲	9.13	19,900	21,900	17,200	4,100	89,790,000
24/03/2022	19,900	-3.40 ▼	-17.09	23,300	19,900	19,900	3,400	67,660,000
23/03/2022	23,100	2.70 ▲	11.69	20,400	23,400	23,100	800	18,480,000
22/03/2022	24,300	3.10 ▲	12.76	21,200	24,300	18,100	1,500	36,450,000
21/03/2022	17,000	-2.20 ▼	-12.94	19,200	22,000	16,600	4,500	76,500,000
18/03/2022	19,200	2.40 ▲	12.50	16,800	19,200	19,200	100	1,920,000
17/03/2022	17,000	2.20 ▲	12.94	14,800	17,000	16,700	1,600	27,200,000
16/03/2022	14,800	1.90 ▲	12.84	12,900	14,800	14,800	200	2,960,000
15/03/2022	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
14/03/2022	12,000	1.50 ▲	12.50	10,500	12,000	10,600	200	2,400,000
11/03/2022	10,800	0.50 ▲	4.63	10,300	10,800	10,400	1,600	17,280,000
10/03/2022	10,400	0.20 ▲	1.92	10,200	10,400	10,300	3,400	35,360,000
09/03/2022	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
08/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/03/2022	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
03/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
28/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/02/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/02/2022	11,700	-1.90 ▼	-16.24	13,600	12,000	11,700	700	8,190,000
23/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/02/2022	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	5,000	68,000,000
18/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
09/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
08/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/01/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/01/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/01/2022	15,800	0.20 ▲	1.27	15,600	15,800	15,800	100	1,580,000
25/01/2022	15,300	-0.30 ▼	-1.96	15,600	0	0	0	0
24/01/2022	15,300	-0.30 ▼	-1.96	15,600	0	0	0	0
21/01/2022	15,300	-0.30 ▼	-1.96	15,600	0	0	0	0
20/01/2022	15,300	-0.30 ▼	-1.96	15,600	0	0	0	0
19/01/2022	15,300	-0.30 ▼	-1.96	15,600	0	0	0	0
18/01/2022	15,300	-0.30 ▼	-1.96	15,600	0	0	0	0
17/01/2022	15,300	-2.70 ▼	-17.65	18,000	16,000	15,300	4,300	65,790,000
14/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/01/2022	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	4,900	88,200,000
07/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/01/2022	20,000	2.00 ▲	10.00	18,000	20,000	20,000	400	8,000,000
31/12/2021	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/12/2021	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/11/2021	21,000	-2.90 ▼	-13.81	23,900	21,000	21,000	100	2,100,000
08/11/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
05/11/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
03/11/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
02/11/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
01/11/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
29/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
28/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
26/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
25/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
22/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
21/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
20/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
19/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
18/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
15/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
14/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
13/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
12/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
11/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
08/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
06/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
05/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
04/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
01/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
30/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
29/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
28/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
27/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
24/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
23/09/2021	23,900	-4.20 ▼	-17.57	28,100	23,900	23,900	1,000	23,900,000
22/09/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
21/09/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
20/09/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
17/09/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
16/09/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
15/09/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
14/09/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
13/09/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
10/09/2021	28,100	7.70 ▲	27.40	20,400	28,100	28,100	100	2,810,000
09/09/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/09/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/09/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
06/09/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
01/09/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
31/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
30/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
27/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
26/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
24/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
20/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
19/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
18/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
17/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
16/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
13/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
11/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
10/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
06/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
05/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
04/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
03/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
02/08/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
30/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
29/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
28/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
27/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
26/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
22/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
21/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
20/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
19/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
16/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
15/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
14/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
13/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
06/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
05/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
02/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
01/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
30/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
29/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
28/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
24/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
23/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
22/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
21/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
18/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
17/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
16/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
14/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
11/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
10/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
08/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
04/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
03/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
02/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
01/06/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
31/05/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
28/05/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
27/05/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
26/05/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/05/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
24/05/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
21/05/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
20/05/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
19/05/2021	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	100	2,040,000
18/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/05/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,100	26,400,000
14/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/04/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/04/2021	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	300	7,200,000
13/04/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/04/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/04/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/04/2021	25,000	0.60 ▲	2.40	24,400	25,000	25,000	600	15,000,000
07/04/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
06/04/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
05/04/2021	24,400	2.50 ▲	10.25	25,700	24,400	24,400	100	2,440,000
02/04/2021	21,900	-3.80 ▼	-17.35	25,700	21,900	21,900	600	13,140,000
01/04/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
31/03/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
30/03/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
29/03/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
26/03/2021	25,700	3.30 ▲	12.84	22,400	25,700	25,700	400	10,280,000
25/03/2021	22,400	2.90 ▲	12.95	19,500	22,400	22,400	100	2,240,000
24/03/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
23/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
22/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/03/2021	17,000	-10.00 ▼	-58.82	27,000	17,000	17,000	100	1,700,000
26/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/01/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/07/2020	27,000	-2.00 ▼	-7.41	29,000	27,000	27,000	40	1,080,000
27/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/07/2020	29,000	-29.00 ▼	-100.00	30,300	0	0	0	0
30/06/2020	29,000	-1.30 ▼	-4.48	30,300	29,000	29,000	50	1,450,000
26/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
25/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
24/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
23/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
22/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
19/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
18/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
16/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
11/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
10/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
09/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
08/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
05/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
04/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
01/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
26/05/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
25/05/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
22/05/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
21/05/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
20/05/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
15/05/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/05/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
11/05/2020	30,300	-5.30 ▼	-17.49	35,600	30,300	30,300	60	1,818,000
07/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
06/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
05/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
29/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
28/04/2020	35,600	4.30 ▲	12.08	31,300	35,600	35,600	10	356,000
27/04/2020	35,600	4.30 ▲	12.08	31,300	35,600	35,600	10	356,000
24/04/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
21/04/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
20/04/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
16/04/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
15/04/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
14/04/2020	31,300	4.00 ▲	12.78	27,300	31,300	31,300	10	313,000
13/04/2020	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
10/04/2020	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
09/04/2020	27,300	3.40 ▲	12.45	23,900	27,300	27,300	10	273,000
07/04/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
06/04/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
03/04/2020	23,900	2.10 ▲	8.79	21,800	23,900	23,900	920	21,988,000
02/04/2020	23,900	2.10 ▲	8.79	21,800	23,900	23,900	920	21,988,000
01/04/2020	23,900	2.10 ▲	8.79	21,800	23,900	23,900	920	21,988,000
31/03/2020	21,800	6.20 ▲	28.44	15,600	21,800	21,800	10	218,000
30/03/2020	21,800	6.20 ▲	28.44	15,600	21,800	21,800	10	218,000
27/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/03/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/02/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
31/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
31/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/12/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
01/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
31/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/09/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
09/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/09/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/08/2019	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	30	408,000
12/08/2019	15,900	2.00 ▲	12.58	13,900	15,900	15,900	10	159,000
09/08/2019	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
08/08/2019	12,100	1.50 ▲	12.40	10,600	12,100	12,100	10	121,000
05/08/2019	10,600	1.30 ▲	12.26	9,300	10,600	10,600	10	106,000
02/08/2019	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
01/08/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
24/07/2019	7,100	0.20 ▲	2.82	6,900	7,100	7,100	10	71,000
23/07/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
22/07/2019	6,000	1.70 ▲	28.33	4,300	6,000	6,000	10	60,000
08/05/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
07/05/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
03/05/2019	5,000	-1.70 ▼	-34.00	6,700	5,000	5,000	10	50,000
02/05/2019	5,000	-1.70 ▼	-34.00	6,700	5,000	5,000	10	50,000
25/02/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
19/02/2019	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	10	78,000
02/01/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/12/2018	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,600	96,000,000
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
29/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
17/08/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
16/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/08/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,300	200	2,060,000
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
03/01/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
02/01/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	200	1,700,000
29/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	-2.10 ▼	-17.36	10,000	10,000	10,000	100	1,000,000
17/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/08/2017	12,100	-7.90 ▼	-39.50	12,100	12,100	12,100	200	2,420,000
22/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
06/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/05/2017	20,000	-10.00 ▼	-33.33	20,000	20,000	20,000	600	12,000,000
30/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
30/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
27/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/03/2017	30,000	-14.00 ▼	-31.82	30,000	30,000	30,000	200	6,000,000
23/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
01/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
27/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/02/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
05/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/01/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
30/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
27/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/12/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0

(ĐVT: 1,000 VNĐ)