Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
CTCP Xây Dựng - Giao Thông Thừa Thiên Huế
Thua Thien Hue Contruction - Transporation JSC
Mã CK:      GTH      6      ▲ +0.20 (+3.33%)      (cập nhật 01:45 12/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.xdgt-tth.com.vn
GTH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 6,000 0.20 ▲ 3.33 5,800 6,000 5,000 8,300 49,800,000
11/08/2022 5,700 -0.10 ▼ -1.75 5,800 5,900 5,700 7,200 41,040,000
10/08/2022 5,900 0.10 ▲ 1.69 5,800 5,900 5,700 8,300 48,970,000
09/08/2022 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 4,900 28,420,000
08/08/2022 5,900 0.30 ▲ 5.08 5,600 6,300 5,700 18,000 106,200,000
05/08/2022 5,700 0.20 ▲ 3.51 5,500 5,700 5,300 6,200 35,340,000
04/08/2022 5,300 0.10 ▲ 1.89 5,200 5,700 5,300 8,100 42,930,000
03/08/2022 5,300 0.30 ▲ 5.66 5,000 5,500 5,100 3,300 17,490,000
02/08/2022 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 6,900 35,190,000
01/08/2022 5,000 0.30 ▲ 6.00 4,700 5,100 5,000 1,300 6,500,000
29/07/2022 5,000 0.10 ▲ 2.00 4,900 5,000 4,700 700 3,500,000
28/07/2022 5,000 0.10 ▲ 2.00 4,900 5,000 4,900 8,800 44,000,000
27/07/2022 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 600 2,940,000
26/07/2022 4,800 -0.20 ▼ -4.17 5,000 5,000 4,800 1,200 5,760,000
25/07/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 200 1,020,000
22/07/2022 5,100 0.10 ▲ 1.96 5,000 5,200 5,100 1,600 8,160,000
21/07/2022 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 2,800 14,000,000
20/07/2022 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 5,700 28,500,000
19/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
18/07/2022 5,000 -0.10 ▼ -2.00 5,100 5,000 4,700 3,200 16,000,000
15/07/2022 5,100 0.10 ▲ 1.96 5,000 5,200 5,000 7,000 35,700,000
14/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
13/07/2022 4,700 -0.10 ▼ -2.13 4,800 5,200 4,700 200 940,000
12/07/2022 4,700 -0.40 ▼ -8.51 5,100 5,400 4,700 14,100 66,270,000
11/07/2022 5,000 -0.30 ▼ -6.00 5,300 5,200 5,000 9,000 45,000,000
08/07/2022 4,800 -0.80 ▼ -16.67 5,600 6,000 4,800 9,200 44,160,000
07/07/2022 5,900 0.70 ▲ 11.86 5,200 5,900 5,300 33,600 198,240,000
06/07/2022 5,900 0.70 ▲ 11.86 5,200 5,900 5,200 9,800 57,820,000
05/07/2022 5,500 0.30 ▲ 5.45 5,200 5,500 5,200 13,800 75,900,000
04/07/2022 5,200 0.20 ▲ 3.85 5,000 5,200 5,000 34,500 179,400,000
01/07/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,600 53,000,000
30/06/2022 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 300 1,500,000
29/06/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,600 12,740,000
28/06/2022 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 8,000 39,200,000
27/06/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
24/06/2022 4,800 -0.10 ▼ -2.08 4,900 4,900 4,800 5,800 27,840,000
23/06/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 21,100 103,390,000
22/06/2022 4,800 -0.20 ▼ -4.17 5,000 5,000 4,800 300 1,440,000
21/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/06/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
17/06/2022 5,000 -0.10 ▼ -2.00 5,100 5,000 4,600 31,300 156,500,000
16/06/2022 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 5,300 27,560,000
15/06/2022 5,200 -0.20 ▼ -3.85 5,400 5,200 5,200 4,100 21,320,000
14/06/2022 5,400 0.40 ▲ 7.41 5,000 5,400 5,400 200 1,080,000
13/06/2022 5,000 -0.50 ▼ -10.00 5,500 5,000 4,900 700 3,500,000
10/06/2022 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 2,300 12,420,000
09/06/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 300 1,650,000
08/06/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 3,600 19,800,000
07/06/2022 5,500 -0.40 ▼ -7.27 5,900 5,500 5,500 100 550,000
06/06/2022 5,600 -0.30 ▼ -5.36 5,900 0 0 0 0
03/06/2022 5,600 -0.70 ▼ -12.50 6,300 6,100 5,600 1,100 6,160,000
02/06/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
01/06/2022 6,300 0.70 ▲ 11.11 5,600 6,300 5,900 13,200 83,160,000
31/05/2022 5,500 -0.60 ▼ -10.91 6,100 6,200 5,200 23,900 131,450,000
30/05/2022 5,900 0.40 ▲ 6.78 5,500 6,300 5,900 3,500 20,650,000
27/05/2022 5,500 -0.10 ▼ -1.82 5,600 5,500 5,400 300 1,650,000
26/05/2022 5,500 0.00 ■■ 0.00 5,500 5,900 5,500 800 4,400,000
25/05/2022 5,500 -0.60 ▼ -10.91 6,100 5,600 5,500 2,900 15,950,000
24/05/2022 6,100 0.60 ▲ 9.84 5,500 6,100 6,000 200 1,220,000
23/05/2022 5,500 0.30 ▲ 5.45 5,200 5,500 5,500 100 550,000
20/05/2022 6,500 0.50 ▲ 7.69 6,000 6,500 5,100 13,600 88,400,000
19/05/2022 6,000 -0.60 ▼ -10.00 6,600 6,000 6,000 100 600,000
18/05/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
17/05/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
16/05/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
13/05/2022 6,500 -0.10 ▼ -1.54 6,600 0 0 0 0
12/05/2022 6,500 -0.40 ▼ -6.15 6,900 6,900 6,500 900 5,850,000
11/05/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
10/05/2022 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 9,700 66,930,000
09/05/2022 6,600 0.70 ▲ 10.61 5,900 6,700 6,000 14,200 93,720,000
29/04/2022 6,700 0.70 ▲ 10.45 6,000 6,700 6,600 5,300 35,510,000
28/04/2022 6,100 -0.10 ▼ -1.64 6,200 6,100 6,000 7,500 45,750,000
27/04/2022 6,200 -0.80 ▼ -12.90 7,000 6,200 6,200 5,800 35,960,000
26/04/2022 7,000 0.60 ▲ 8.57 6,400 7,000 7,000 100 700,000
25/04/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/04/2022 6,500 0.80 ▲ 12.31 5,700 6,500 5,000 7,100 46,150,000
22/04/2022 6,500 0.80 ▲ 12.31 5,700 6,500 5,000 7,100 46,150,000
21/04/2022 5,700 -1.00 ▼ -17.54 6,700 5,700 5,700 100 570,000
20/04/2022 6,800 0.70 ▲ 10.29 6,100 6,800 6,600 270 1,836,000
19/04/2022 6,200 -0.90 ▼ -14.52 7,100 6,800 6,100 1,320 8,184,000
18/04/2022 6,700 -0.50 ▼ -7.46 7,200 7,500 6,700 210 1,407,000
16/04/2022 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 20 144,000
15/04/2022 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 200 1,440,000
14/04/2022 7,100 0.00 ■■ 0.00 7,100 7,800 7,100 7,000 49,700,000
13/04/2022 7,500 -0.50 ▼ -6.67 8,000 7,900 7,100 22,100 165,750,000
12/04/2022 8,300 0.10 ▲ 1.20 8,200 8,400 8,300 1,900 15,770,000
08/04/2022 8,000 0.10 ▲ 1.25 7,900 8,500 7,900 13,700 109,600,000
07/04/2022 7,900 -0.30 ▼ -3.80 8,200 8,200 7,600 12,600 99,540,000
06/04/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 1,700 14,110,000
05/04/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 900 7,470,000
04/04/2022 8,600 0.40 ▲ 4.65 8,200 8,600 8,200 4,300 36,980,000
01/04/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 11,900 101,150,000
31/03/2022 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 800 6,800,000
30/03/2022 9,000 0.30 ▲ 3.33 8,700 9,000 9,000 11,300 101,700,000
29/03/2022 9,000 0.60 ▲ 6.67 8,400 9,300 8,500 32,200 289,800,000
28/03/2022 8,600 0.60 ▲ 6.98 8,000 8,600 8,100 14,800 127,280,000
25/03/2022 8,500 0.50 ▲ 5.88 8,000 8,500 8,000 2,600 22,100,000
24/03/2022 7,900 0.20 ▲ 2.53 7,700 8,600 7,800 23,300 184,070,000
23/03/2022 8,100 0.00 ■■ 0.00 8,100 8,500 7,400 26,700 216,270,000
22/03/2022 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 18,100 148,420,000
21/03/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 13,000 105,300,000
18/03/2022 7,800 -0.30 ▼ -3.85 8,100 8,300 7,700 22,900 178,620,000
17/03/2022 7,900 -0.70 ▼ -8.86 8,600 8,700 7,900 22,600 178,540,000
16/03/2022 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 100 860,000
15/03/2022 8,500 -0.60 ▼ -7.06 9,100 9,000 8,000 900 7,650,000
14/03/2022 9,400 0.50 ▲ 5.32 8,900 9,900 7,600 7,900 74,260,000
11/03/2022 8,800 -1.50 ▼ -17.05 10,300 9,000 8,800 1,400 12,320,000
10/03/2022 9,600 0.20 ▲ 2.08 9,400 10,800 9,600 26,000 249,600,000
09/03/2022 9,400 1.20 ▲ 12.77 8,200 9,400 9,400 58,400 548,960,000
08/03/2022 8,200 1.00 ▲ 12.20 7,200 8,200 8,200 6,800 55,760,000
07/03/2022 8,200 1.00 ▲ 12.20 7,200 8,200 6,700 46,800 383,760,000
04/03/2022 8,300 0.00 ■■ 0.00 8,300 8,300 7,100 43,400 360,220,000
03/03/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 38,500 319,550,000
02/03/2022 8,500 0.10 ▲ 1.18 8,400 8,800 7,600 32,600 277,100,000
01/03/2022 8,400 0.20 ▲ 2.38 8,200 8,600 8,200 18,200 152,880,000
28/02/2022 8,300 0.80 ▲ 9.64 7,500 8,300 7,500 3,100 25,730,000
25/02/2022 7,500 -0.40 ▼ -5.33 7,900 7,500 7,400 1,100 8,250,000
24/02/2022 7,500 -0.10 ▼ -1.33 7,600 8,700 7,500 16,100 120,750,000
23/02/2022 7,700 0.20 ▲ 2.60 7,500 7,700 7,600 2,500 19,250,000
22/02/2022 7,600 0.10 ▲ 1.32 7,500 7,600 6,900 1,100 8,360,000
21/02/2022 7,500 0.90 ▲ 12.00 6,600 7,500 7,300 12,800 96,000,000
18/02/2022 6,900 -0.40 ▼ -5.80 7,300 6,900 6,600 2,600 17,940,000
17/02/2022 7,300 -0.20 ▼ -2.74 7,500 7,500 7,000 6,900 50,370,000
16/02/2022 7,500 0.40 ▲ 5.33 7,100 8,000 6,900 4,700 35,250,000
15/02/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,600 18,460,000
14/02/2022 7,100 -0.20 ▼ -2.82 7,300 7,100 7,100 300 2,130,000
11/02/2022 7,500 0.20 ▲ 2.67 7,300 0 0 0 0
10/02/2022 7,500 0.20 ▲ 2.67 7,300 7,500 7,000 1,800 13,500,000
09/02/2022 7,400 0.90 ▲ 12.16 6,500 7,400 6,800 1,700 12,580,000
08/02/2022 6,600 -0.80 ▼ -12.12 7,400 6,600 6,500 1,300 8,580,000
07/02/2022 7,400 0.60 ▲ 8.11 6,800 7,400 6,600 2,600 19,240,000
28/01/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/01/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
26/01/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
25/01/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
24/01/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 7,300 49,640,000
21/01/2022 7,200 0.00 ■■ 0.00 7,200 7,200 6,400 400 2,880,000
20/01/2022 7,200 0.20 ▲ 2.78 7,000 7,200 7,200 100 720,000
19/01/2022 7,200 0.70 ▲ 9.72 6,500 7,200 6,900 9,600 69,120,000
18/01/2022 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 700 4,550,000
17/01/2022 7,800 0.60 ▲ 7.69 7,200 7,800 6,300 2,700 21,060,000
14/01/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 300 2,160,000
13/01/2022 7,500 -0.50 ▼ -6.67 8,000 7,900 7,000 3,400 25,500,000
12/01/2022 7,900 -0.10 ▼ -1.27 8,000 0 0 0 0
11/01/2022 7,900 0.20 ▲ 2.53 7,700 8,500 7,700 16,900 133,510,000
10/01/2022 7,800 0.30 ▲ 3.85 7,500 7,800 7,400 18,900 147,420,000
07/01/2022 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 2,000 14,800,000
06/01/2022 7,400 0.20 ▲ 2.70 7,200 7,400 7,400 100 740,000
05/01/2022 7,500 0.20 ▲ 2.67 7,300 7,500 6,600 900 6,750,000
04/01/2022 7,700 0.40 ▲ 5.19 7,300 7,700 6,500 900 6,930,000
31/12/2021 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
30/12/2021 7,500 0.00 ■■ 0.00 7,300 0 0 0 0
29/12/2021 7,500 0.40 ▲ 5.33 7,100 7,500 6,400 1,000 7,500,000
22/12/2021 7,500 -0.20 ▼ -2.67 7,700 7,500 6,700 15,600 117,000,000
21/12/2021 7,700 0.20 ▲ 2.60 7,500 7,700 7,500 3,300 25,410,000
20/12/2021 7,600 0.80 ▲ 10.53 6,800 7,600 6,800 700 5,320,000
17/12/2021 6,400 -0.80 ▼ -12.50 7,200 7,200 6,400 200 1,280,000
16/12/2021 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
15/12/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,000 36,000,000
14/12/2021 7,100 -1.20 ▼ -16.90 8,300 7,300 7,100 300 2,130,000
13/12/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
10/12/2021 8,300 0.60 ▲ 7.23 7,700 8,400 8,300 300 2,490,000
09/12/2021 7,800 1.00 ▲ 12.82 6,800 7,800 7,600 7,200 56,160,000
08/12/2021 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 200 1,360,000
07/12/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
06/12/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
03/12/2021 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 500 4,000,000
02/12/2021 8,200 -0.10 ▼ -1.22 8,300 8,200 8,200 100 820,000
01/12/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
30/11/2021 8,300 0.10 ▲ 1.20 8,200 8,300 8,300 1,200 9,960,000
29/11/2021 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
26/11/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
25/11/2021 8,200 -0.20 ▼ -2.44 8,400 8,200 8,200 100 820,000
24/11/2021 8,400 -0.40 ▼ -4.76 8,800 8,500 8,000 12,800 107,520,000
23/11/2021 8,800 -0.20 ▼ -2.27 9,000 8,800 8,800 100 880,000
22/11/2021 9,000 -0.40 ▼ -4.44 9,400 9,000 9,000 500 4,500,000
19/11/2021 9,500 1.00 ▲ 10.53 8,500 9,700 8,500 9,200 87,400,000
18/11/2021 8,600 0.50 ▲ 5.81 8,100 8,800 8,500 15,500 133,300,000
17/11/2021 8,800 -8.10 ▼ -92.05 8,100 0 0 0 0
16/11/2021 8,800 0.50 ▲ 5.68 8,300 8,800 8,100 11,200 98,560,000
15/11/2021 8,800 -0.40 ▼ -4.55 9,200 9,000 7,900 37,600 330,880,000
12/11/2021 9,200 1.10 ▲ 11.96 8,100 9,200 9,200 100 920,000
11/11/2021 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 2,400 19,680,000
10/11/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
09/11/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,500 28,350,000
08/11/2021 8,100 0.70 ▲ 8.64 7,400 8,200 8,100 1,800 14,580,000
05/11/2021 7,700 -0.10 ▼ -1.30 7,800 7,700 7,000 200 1,540,000
04/11/2021 7,500 -1.00 ▼ -13.33 8,500 8,000 7,500 90 675,000
03/11/2021 8,400 1.00 ▲ 11.90 7,400 8,500 8,400 16,500 138,600,000
02/11/2021 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 5,400 39,960,000
01/11/2021 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 200 1,300,000
29/10/2021 6,700 0.00 ■■ 0.00 6,700 6,700 5,700 43,400 290,780,000
28/10/2021 6,700 -0.50 ▼ -7.46 7,200 6,800 6,700 300 2,010,000
27/10/2021 6,700 -0.90 ▼ -13.43 7,600 7,600 6,700 40 268,000
26/10/2021 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
25/10/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 400 3,040,000
22/10/2021 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
21/10/2021 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
20/10/2021 7,600 -1.30 ▼ -17.11 8,900 7,600 7,600 100 760,000
19/10/2021 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
18/10/2021 8,900 1.00 ▲ 11.24 7,900 8,900 8,900 100 890,000
15/10/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
14/10/2021 7,900 0.90 ▲ 11.39 7,000 7,900 7,800 2,100 16,590,000
13/10/2021 7,900 -0.10 ▼ -1.27 8,000 7,900 6,800 800 6,320,000
12/10/2021 7,500 0.00 ■■ 0.00 7,500 8,500 7,500 200 1,500,000
11/10/2021 7,500 -1.30 ▼ -17.33 8,800 7,500 7,500 500 3,750,000
08/10/2021 7,800 -1.30 ▼ -16.67 9,100 10,400 7,800 1,800 14,040,000
06/10/2021 9,100 1.10 ▲ 12.09 8,000 9,100 9,100 100 910,000
05/10/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
04/10/2021 8,000 0.00 ■■ 0.00 7,100 8,000 8,000 100 800,000
01/10/2021 8,000 0.90 ▲ 11.25 7,100 8,000 8,000 100 800,000
30/09/2021 7,700 0.90 ▲ 11.69 6,800 7,700 6,500 400 3,080,000
29/09/2021 6,800 -1.10 ▼ -16.18 7,900 6,800 6,800 100 680,000
28/09/2021 7,900 -0.10 ▼ -1.27 8,100 7,900 7,900 5,100 40,290,000
27/09/2021 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 1,000 8,000,000
24/09/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
23/09/2021 8,100 0.60 ▲ 7.41 7,500 8,100 8,100 100 810,000
22/09/2021 8,400 0.30 ▲ 3.57 8,100 9,300 7,300 7,200 60,480,000
21/09/2021 9,100 -8.10 ▼ -89.01 8,100 0 0 0 0
20/09/2021 9,100 0.10 ▲ 1.10 9,000 10,100 8,000 3,400 30,940,000
17/09/2021 8,000 -9.00 ▼ -112.50 9,000 0 0 0 0
16/09/2021 8,000 -9.00 ▼ -112.50 9,000 0 0 0 0
15/09/2021 8,000 -0.30 ▼ -3.75 8,300 9,300 8,000 1,300 10,400,000
14/09/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
13/09/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
10/09/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
09/09/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
08/09/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
07/09/2021 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
06/09/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
01/09/2021 8,400 0.80 ▲ 9.52 7,600 8,500 7,600 7,500 63,000,000
31/08/2021 7,700 1.00 ▲ 12.99 6,700 7,700 7,000 7,100 54,670,000
30/08/2021 7,800 1.00 ▲ 12.82 6,800 7,800 6,700 10,300 80,340,000
27/08/2021 6,900 0.70 ▲ 10.14 6,200 6,900 5,800 11,000 75,900,000
26/08/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
25/08/2021 6,000 0.50 ▲ 8.33 5,500 6,300 6,000 3,100 18,600,000
24/08/2021 5,900 0.70 ▲ 11.86 5,200 5,900 4,800 6,100 35,990,000
23/08/2021 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 200 1,040,000
20/08/2021 5,500 0.10 ▲ 1.82 5,400 5,500 4,600 26,200 144,100,000
19/08/2021 5,200 -0.20 ▼ -3.85 5,400 5,500 5,200 500 2,600,000
18/08/2021 5,400 0.20 ▲ 3.70 5,200 5,500 5,400 1,000 5,400,000
17/08/2021 5,200 -0.60 ▼ -11.54 5,800 5,200 5,200 100 520,000
16/08/2021 5,100 -0.30 ▼ -5.88 5,400 6,100 5,100 300 1,530,000
13/08/2021 6,600 -5.40 ▼ -81.82 5,400 0 0 0 0
12/08/2021 6,600 0.60 ▲ 9.09 6,000 6,600 5,100 800 5,280,000
11/08/2021 5,600 -0.90 ▼ -16.07 6,500 6,200 5,600 300 1,680,000
10/08/2021 6,400 0.70 ▲ 10.94 5,700 6,500 6,400 2,600 16,640,000
09/08/2021 6,300 0.80 ▲ 12.70 5,500 6,300 5,500 11,100 69,930,000
06/08/2021 5,500 0.40 ▲ 7.27 5,100 5,500 5,400 1,000 5,500,000
05/08/2021 5,300 0.30 ▲ 5.66 5,000 5,300 5,000 3,100 16,430,000
04/08/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,000 15,100 83,050,000
03/08/2021 5,600 0.20 ▲ 3.57 5,400 5,600 5,000 8,000 44,800,000
02/08/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,400 2,100 11,550,000
30/07/2021 5,300 0.00 ■■ 0.00 5,300 5,300 4,900 3,000 15,900,000
29/07/2021 5,500 -5.30 ▼ -96.36 5,300 0 0 0 0
28/07/2021 5,500 -5.30 ▼ -96.36 5,300 0 0 0 0
27/07/2021 5,500 0.20 ▲ 3.64 5,300 5,500 5,000 3,000 16,500,000
26/07/2021 5,100 -5.30 ▼ -103.92 5,000 0 0 0 0
23/07/2021 5,100 0.10 ▲ 1.96 5,000 5,700 5,000 27,900 142,290,000
22/07/2021 5,100 -0.50 ▼ -9.80 5,600 5,100 4,900 2,000 10,200,000
21/07/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
20/07/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
19/07/2021 5,600 0.20 ▲ 3.57 5,400 5,600 5,600 3,100 17,360,000
16/07/2021 5,500 -5.40 ▼ -98.18 5,400 0 0 0 0
15/07/2021 5,500 0.70 ▲ 12.73 4,800 5,500 4,900 11,000 60,500,000
14/07/2021 4,800 -0.30 ▼ -6.25 5,100 4,800 4,800 3,900 18,720,000
13/07/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
12/07/2021 5,100 -0.50 ▼ -9.80 5,600 5,100 5,100 100 510,000
09/07/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,000 5,600,000
08/07/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
07/07/2021 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/07/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 900 5,040,000
05/07/2021 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 1,100 6,160,000
02/07/2021 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 1,100 6,270,000
01/07/2021 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 500 2,850,000
30/06/2021 5,800 0.30 ▲ 5.17 5,500 5,800 5,200 9,600 55,680,000
29/06/2021 5,400 0.20 ▲ 3.70 5,200 5,500 5,400 2,800 15,120,000
28/06/2021 5,200 -0.70 ▼ -13.46 5,900 5,200 5,200 1,500 7,800,000
25/06/2021 5,400 -5.90 ▼ -109.26 5,900 0 0 0 0
24/06/2021 5,400 0.00 ■■ 0.00 5,400 6,200 5,400 1,100 5,940,000
23/06/2021 5,400 0.30 ▲ 5.56 5,100 5,500 5,200 2,400 12,960,000
22/06/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 2,500 12,750,000
21/06/2021 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 400 2,040,000
18/06/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
17/06/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
16/06/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
14/06/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
11/06/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,800 9,000,000
10/06/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
09/06/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
08/06/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
07/06/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,400 32,000,000
04/06/2021 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 300 1,500,000
03/06/2021 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
02/06/2021 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
01/06/2021 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 3,800 19,380,000
31/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,100 20,500,000
28/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,500 12,500,000
27/05/2021 5,100 -0.40 ▼ -7.84 5,500 5,100 5,000 2,700 13,770,000
26/05/2021 5,000 0.00 ■■ 0.00 5,000 5,600 5,000 7,900 39,500,000
25/05/2021 4,800 -0.60 ▼ -12.50 5,400 5,400 4,800 600 2,880,000
24/05/2021 5,400 0.60 ▲ 11.11 4,800 5,400 5,400 100 540,000
21/05/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
20/05/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
19/05/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
18/05/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
17/05/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
14/05/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 4,200 20,160,000
13/05/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,500 12,000,000
12/05/2021 4,900 0.10 ▲ 2.04 4,800 4,900 4,800 2,700 13,230,000
11/05/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,600 7,680,000
10/05/2021 4,700 0.00 ■■ 0.00 4,700 5,000 4,700 300 1,410,000
07/05/2021 4,700 0.20 ▲ 4.26 4,500 4,700 4,700 2,300 10,810,000
06/05/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600 2,700,000
05/05/2021 4,400 -0.60 ▼ -13.64 5,000 4,900 4,300 1,500 6,600,000
29/04/2021 4,900 -5.00 ▼ -102.04 5,000 0 0 0 0
28/04/2021 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 4,700 23,030,000
27/04/2021 5,000 -0.20 ▼ -4.00 5,200 5,000 5,000 100 500,000
26/04/2021 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
23/04/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,200 11,440,000
22/04/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
20/04/2021 5,900 0.10 ▲ 1.69 5,800 5,900 5,000 5,900 34,810,000
19/04/2021 5,800 -0.30 ▼ -5.17 6,100 5,900 5,800 300 1,740,000
16/04/2021 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
15/04/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,000 12,200,000
14/04/2021 6,100 0.10 ▲ 1.64 6,000 6,100 6,100 1,500 9,150,000
13/04/2021 6,200 -6.00 ▼ -96.77 6,000 0 0 0 0
12/04/2021 6,200 0.80 ▲ 12.90 5,400 6,200 5,800 4,300 26,660,000
09/04/2021 5,600 -0.60 ▼ -10.71 6,200 5,600 5,300 4,700 26,320,000
08/04/2021 6,500 -0.50 ▼ -7.69 7,000 6,900 6,500 500 3,250,000
07/04/2021 7,000 0.10 ▲ 1.43 6,900 7,000 7,000 1,000 7,000,000
06/04/2021 7,000 0.10 ▲ 1.43 6,900 7,900 6,300 10,300 72,100,000
05/04/2021 6,900 0.90 ▲ 13.04 5,800 6,900 6,600 9,700 66,930,000
02/04/2021 6,000 0.20 ▲ 3.33 5,800 6,000 5,900 9,100 54,600,000
01/04/2021 5,700 0.20 ▲ 3.51 5,500 6,300 5,600 8,500 48,450,000
31/03/2021 5,600 -0.10 ▼ -1.79 5,700 5,600 5,500 3,000 16,800,000
30/03/2021 5,700 -0.10 ▼ -1.75 5,800 5,700 5,600 4,800 27,360,000
29/03/2021 5,800 -0.20 ▼ -3.45 6,000 5,800 5,800 200 1,160,000
26/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/03/2021 6,000 0.40 ▲ 6.67 5,600 6,000 6,000 800 4,800,000
24/03/2021 5,900 0.50 ▲ 8.47 5,400 5,900 5,400 3,900 23,010,000
23/03/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 2,000 10,800,000
22/03/2021 5,400 0.10 ▲ 1.85 5,300 5,400 5,300 4,600 24,840,000
19/03/2021 5,400 0.10 ▲ 1.85 5,300 5,400 5,100 2,700 14,580,000
18/03/2021 5,400 -5.30 ▼ -98.15 5,300 0 0 0 0
17/03/2021 5,400 0.20 ▲ 3.70 5,200 5,400 5,200 5,000 27,000,000
16/03/2021 5,200 0.10 ▲ 1.92 5,100 5,400 5,200 4,600 23,920,000
15/03/2021 5,200 0.20 ▲ 3.85 5,000 5,200 5,100 3,100 16,120,000
12/03/2021 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
11/03/2021 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 6,400 32,640,000
10/03/2021 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 900 4,500,000
09/03/2021 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 700 3,430,000
08/03/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 8,800 42,240,000
05/03/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
04/03/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
03/03/2021 4,800 0.10 ▲ 2.08 4,700 4,800 4,800 300 1,440,000
02/03/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
01/03/2021 4,700 -0.10 ▼ -2.13 4,800 4,700 4,700 300 1,410,000
26/02/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
25/02/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
24/02/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
23/02/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
18/02/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
17/02/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
09/02/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
08/02/2021 4,800 0.10 ▲ 2.08 4,700 4,800 4,800 9,100 43,680,000
05/02/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 800 3,760,000
04/01/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
31/12/2020 7,100 0.80 ▲ 11.27 6,300 7,100 7,100 100 710,000
30/12/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
29/12/2020 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 70 441,000
28/12/2020 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 70 441,000
27/12/2020 7,400 0.80 ▲ 10.81 6,600 7,400 7,400 10 74,000
25/12/2020 7,400 0.80 ▲ 10.81 6,600 7,400 7,400 10 74,000
24/12/2020 7,300 -6.60 ▼ -90.41 6,600 0 0 0 0
23/12/2020 7,300 -6.60 ▼ -90.41 6,600 0 0 0 0
22/12/2020 7,300 0.00 ■■ 0.00 7,300 7,300 6,300 200 1,460,000
21/12/2020 7,300 2.00 ▲ 27.40 5,300 7,300 7,300 10 73,000
18/12/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
16/12/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
15/12/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
11/12/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
10/12/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
09/12/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
08/12/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
07/12/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
03/12/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
02/12/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
30/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
27/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
26/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
25/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
24/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
23/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
20/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
19/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
18/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
17/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
16/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
13/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
10/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
09/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
06/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
05/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
04/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
03/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
02/11/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
30/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
29/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
28/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
27/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
26/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
23/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
22/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
21/10/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
20/10/2020 5,300 0.60 ▲ 11.32 4,700 5,300 5,300 10 53,000
19/10/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
16/10/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
14/10/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
13/10/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
12/10/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
09/10/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
07/10/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
02/10/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
01/10/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
28/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
25/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
24/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
23/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
22/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
21/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
18/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
17/09/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
16/09/2020 4,700 0.50 ▲ 10.64 4,200 4,700 4,700 100 470,000
15/09/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
14/09/2020 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
11/09/2020 4,200 -0.70 ▼ -16.67 4,900 4,200 4,200 200 840,000
10/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
09/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
07/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
04/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
03/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
01/09/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
31/08/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
28/08/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
27/08/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
26/08/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
25/08/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
24/08/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
21/08/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
20/08/2020 4,900 0.50 ▲ 10.20 4,400 4,900 4,900 100 490,000
19/08/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
18/08/2020 4,400 0.40 ▲ 9.09 4,000 4,500 4,400 30 132,000
17/08/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/08/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/08/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/08/2020 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 150 600,000
11/08/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
10/08/2020 3,800 -0.60 ▼ -15.79 4,400 3,900 3,800 800 3,040,000
07/08/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
06/08/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
05/08/2020 4,400 -0.70 ▼ -15.91 5,100 4,400 4,400 10 44,000
04/08/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
03/08/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
31/07/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
30/07/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
29/07/2020 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
28/07/2020 5,100 0.30 ▲ 5.88 4,800 5,100 5,100 10 51,000
27/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
24/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
23/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
22/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
21/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
20/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
17/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
16/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
15/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
14/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
13/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
10/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
09/07/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
08/07/2020 4,800 0.40 ▲ 8.33 4,400 4,800 4,800 10 48,000
07/07/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
06/07/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
03/07/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
02/07/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
01/07/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
30/06/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
26/06/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
25/06/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
24/06/2020 4,400 -0.10 ▼ -2.27 4,500 4,400 4,400 100 440,000
23/06/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
22/06/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
19/06/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/06/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/06/2020 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 10 45,000
12/06/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
11/06/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
10/06/2020 4,600 0.50 ▲ 10.87 4,100 4,600 4,600 10 46,000
09/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/06/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/06/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 80 328,000
05/06/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 80 328,000
04/06/2020 4,100 -0.50 ▼ -12.20 4,600 4,100 4,100 110 451,000
01/06/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
31/05/2020 4,600 0.50 ▲ 10.87 4,100 4,600 4,600 10 46,000
29/05/2020 4,600 0.50 ▲ 10.87 4,100 4,600 4,600 10 46,000
28/05/2020 4,100 -0.60 ▼ -14.63 4,700 4,100 4,100 10 41,000
27/05/2020 4,700 -0.60 ▼ -12.77 5,300 4,700 4,700 100 470,000
26/05/2020 5,300 0.60 ▲ 11.32 4,700 5,300 5,300 10 53,000
25/05/2020 4,600 -4.70 ▼ -102.17 4,700 0 0 0 0
24/05/2020 4,600 -0.40 ▼ -8.70 5,000 5,600 4,600 220 1,012,000
22/05/2020 4,600 -0.40 ▼ -8.70 5,000 5,600 4,600 220 1,012,000
21/05/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
20/05/2020 5,000 0.50 ▲ 10.00 4,500 5,000 5,000 10 50,000
19/05/2020 4,500 -0.50 ▼ -11.11 5,000 4,500 4,500 50 225,000
15/05/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
12/05/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
11/05/2020 5,000 0.50 ▲ 10.00 4,500 5,000 5,000 10 50,000
10/05/2020 4,500 0.50 ▲ 11.11 4,000 4,500 4,500 10 45,000
08/05/2020 4,500 0.50 ▲ 11.11 4,000 4,500 4,500 10 45,000
07/05/2020 4,000 -0.50 ▼ -12.50 4,500 4,000 4,000 20 80,000
06/05/2020 4,800 -4.50 ▼ -93.75 4,500 0 0 0 0
05/05/2020 4,800 -4.50 ▼ -93.75 4,500 0 0 0 0
29/04/2020 4,800 -4.50 ▼ -93.75 4,500 0 0 0 0
28/04/2020 4,800 0.10 ▲ 2.08 4,700 4,800 4,800 20 96,000
27/04/2020 4,800 0.10 ▲ 2.08 4,700 4,800 4,800 20 96,000
24/04/2020 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
23/04/2020 4,700 -0.10 ▼ -2.13 4,800 4,700 4,700 10 47,000
22/04/2020 4,700 -0.10 ▼ -2.13 4,800 4,700 4,700 10 47,000
21/04/2020 4,600 -0.60 ▼ -13.04 5,200 5,000 4,600 90 414,000
20/04/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/04/2020 5,200 -0.90 ▼ -17.31 6,100 5,200 5,200 30 156,000
17/04/2020 5,200 -0.90 ▼ -17.31 6,100 5,200 5,200 30 156,000
16/04/2020 6,100 0.70 ▲ 11.48 5,400 6,100 6,100 10 61,000
15/04/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
14/04/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 10 54,000
13/04/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 10 54,000
10/04/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
07/04/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
06/04/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
01/04/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
27/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
24/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
23/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
19/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
18/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
17/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
16/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
13/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
12/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
11/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
06/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
05/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
02/03/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
27/02/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
25/02/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
24/02/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
21/02/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
20/02/2020 5,400 0.60 ▲ 11.11 4,800 5,400 5,400 10 54,000
19/02/2020 5,400 0.60 ▲ 11.11 4,800 5,400 5,400 10 54,000
17/02/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
14/02/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
13/02/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
12/02/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
11/02/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
10/02/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
07/02/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
05/02/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
04/02/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
03/02/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
02/02/2020 4,800 0.50 ▲ 10.42 4,300 4,800 4,800 10 48,000
31/01/2020 4,800 0.50 ▲ 10.42 4,300 4,800 4,800 10 48,000
30/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
21/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
20/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
17/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
16/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
15/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
13/01/2020 4,300 -4.30 ▼ -100.00 4,300 0 0 0 0
09/01/2020 4,300 -2.80 ▼ -65.12 7,100 4,300 4,300 50 215,000
08/01/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
06/01/2020 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
31/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
30/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
27/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
26/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
24/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
23/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
20/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
19/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
16/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
13/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
12/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
11/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
10/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
09/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
06/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
04/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
03/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
02/12/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
29/11/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
28/11/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
27/11/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
26/11/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
25/11/2019 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
22/11/2019 7,100 1.90 ▲ 26.76 5,200 7,100 7,100 100 710,000
21/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
20/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
19/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
18/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
15/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
12/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
11/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
08/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
07/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
06/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
05/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
04/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
01/11/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
31/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
30/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
29/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
28/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
25/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
24/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
23/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
22/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
21/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
18/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
17/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
16/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
15/10/2019 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/10/2019 5,200 -0.40 ▼ -7.69 5,600 5,200 5,200 90 468,000
11/10/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
10/10/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
09/10/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
08/10/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
07/10/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
04/10/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
03/10/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
02/10/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
30/09/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/09/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/09/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
25/09/2019 5,600 0.60 ▲ 10.71 5,000 5,600 5,600 10 56,000
24/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
23/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
20/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
19/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
18/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
17/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
16/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
13/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
12/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800 4,000,000
11/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
10/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
09/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
06/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
05/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
13/08/2019 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 10 50,000
12/08/2019 4,600 0.50 ▲ 10.87 4,100 4,600 4,600 10 46,000
06/08/2019 4,100 -0.60 ▼ -14.63 4,700 4,100 4,100 40 164,000
02/08/2019 4,700 0.50 ▲ 10.64 4,200 4,700 4,700 10 47,000
01/08/2019 4,200 -0.70 ▼ -16.67 4,900 4,300 4,200 200 840,000
30/07/2019 4,900 -0.80 ▼ -16.33 5,700 4,900 4,900 20 98,000
22/07/2019 5,700 0.60 ▲ 10.53 5,100 5,700 5,700 10 57,000
17/07/2019 5,100 0.60 ▲ 11.76 4,500 5,100 5,000 210 1,071,000
15/07/2019 4,500 -0.60 ▼ -13.33 5,100 4,500 4,500 10 45,000
12/07/2019 5,100 0.50 ▲ 9.80 4,600 5,100 5,100 10 51,000
03/07/2019 4,600 -0.80 ▼ -17.39 5,400 4,600 4,600 10 46,000
20/06/2019 5,400 0.60 ▲ 11.11 4,800 5,400 5,400 10 54,000
19/06/2019 5,400 0.60 ▲ 11.11 4,800 5,400 5,400 10 54,000
18/06/2019 4,800 -0.40 ▼ -8.33 5,200 4,800 4,800 100 480,000
17/06/2019 5,100 -0.80 ▼ -15.69 5,900 5,200 5,100 200 1,020,000
16/06/2019 5,100 -0.80 ▼ -15.69 5,900 5,200 5,100 200 1,020,000
14/06/2019 5,100 -0.80 ▼ -15.69 5,900 5,200 5,100 200 1,020,000
03/06/2019 5,900 0.40 ▲ 6.78 5,500 5,900 5,900 10 59,000
02/06/2019 5,900 0.40 ▲ 6.78 5,500 5,900 5,900 10 59,000
31/05/2019 5,900 0.40 ▲ 6.78 5,500 5,900 5,900 10 59,000
30/05/2019 5,500 0.60 ▲ 10.91 4,900 5,500 5,500 10 55,000
29/05/2019 4,900 -0.80 ▼ -16.33 5,700 5,000 4,900 140 686,000
28/05/2019 4,900 -0.80 ▼ -16.33 5,700 5,000 4,900 140 686,000
27/05/2019 6,000 0.20 ▲ 3.33 5,800 6,000 5,000 30 180,000
26/05/2019 6,000 0.20 ▲ 3.33 5,800 6,000 5,000 30 180,000
24/05/2019 6,000 0.20 ▲ 3.33 5,800 6,000 5,000 30 180,000
03/05/2019 6,100 0.40 ▲ 6.56 5,700 6,100 6,100 10 61,000
02/05/2019 6,100 0.40 ▲ 6.56 5,700 6,100 6,100 10 61,000
01/05/2019 6,000 0.10 ▲ 1.67 5,900 6,000 5,100 80 480,000
30/04/2019 6,000 0.10 ▲ 1.67 5,900 6,000 5,100 80 480,000
29/04/2019 6,000 0.10 ▲ 1.67 5,900 6,000 5,100 80 480,000
28/04/2019 6,000 0.10 ▲ 1.67 5,900 6,000 5,100 80 480,000
26/04/2019 6,000 0.10 ▲ 1.67 5,900 6,000 5,100 80 480,000
25/04/2019 6,600 0.70 ▲ 10.61 5,900 6,600 5,100 20 132,000
04/04/2019 5,900 0.60 ▲ 10.17 5,300 5,900 5,900 10 59,000
03/04/2019 5,900 0.60 ▲ 10.17 5,300 5,900 5,900 10 59,000
02/04/2019 5,300 -0.30 ▼ -5.66 5,600 5,400 5,200 150 795,000
01/04/2019 5,300 -0.30 ▼ -5.66 5,600 5,400 5,200 150 795,000
29/03/2019 5,500 -0.10 ▼ -1.82 5,600 5,800 5,500 130 715,000
28/03/2019 6,300 -0.10 ▼ -1.59 6,400 6,300 5,500 260 1,638,000
26/03/2019 6,400 -1.10 ▼ -17.19 7,500 6,400 6,400 80 512,000
14/03/2019 7,500 0.10 ▲ 1.33 7,400 7,600 7,400 200 1,500,000
13/03/2019 7,400 -4.80 ▼ -64.86 12,200 7,400 7,400 10 74,000
02/01/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
28/12/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
27/12/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
26/12/2018 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
25/12/2018 12,200 3.40 ▲ 27.87 8,800 12,200 12,200 100 1,220,000
24/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
21/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
20/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
19/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
18/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
17/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
14/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
13/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
12/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
11/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
10/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
07/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
06/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
05/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
04/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
03/12/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
29/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
28/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
27/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
26/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
23/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
22/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
21/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
20/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
19/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
16/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
15/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
14/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
13/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
12/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
09/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
08/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
07/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
06/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
05/11/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
02/11/2018 8,800 -1.70 ▼ -19.32 10,500 8,800 8,800 100 880,000
01/11/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
31/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
30/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
29/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
26/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
25/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
24/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
23/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
22/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
19/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
18/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
17/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
16/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
15/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
12/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
11/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
10/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
09/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
08/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
05/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
04/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
03/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
02/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
01/10/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
28/09/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
27/09/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
26/09/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
25/09/2018 11,200 -10.50 ▼ -93.75 10,500 0 0 0 0
24/09/2018 11,200 -0.60 ▼ -5.36 11,800 11,200 10,100 1,000 11,200,000
21/09/2018 7,100 -11.80 ▼ -166.20 11,800 0 0 0 0
20/09/2018 7,100 -11.80 ▼ -166.20 11,800 0 0 0 0
19/09/2018 7,100 -11.80 ▼ -166.20 11,800 0 0 0 0
18/09/2018 7,100 -11.80 ▼ -166.20 11,800 0 0 0 0
17/09/2018 7,100 -11.80 ▼ -166.20 11,800 0 0 0 0
14/09/2018 7,100 -4.70 ▼ -66.20 11,800 16,500 7,100 200 1,420,000
13/09/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
12/09/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
11/09/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
10/09/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
07/09/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
06/09/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
05/09/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
04/09/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
31/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
30/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
29/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
28/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
27/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
24/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
23/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
22/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
21/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
20/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
17/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
16/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
15/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
14/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
13/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
10/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
09/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
08/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
07/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
06/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
03/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
02/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
01/08/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
30/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
27/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
26/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
25/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
24/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
23/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
20/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
19/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
18/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
17/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
16/07/2018 11,800 1.00 ▲ 8.47 10,800 11,800 11,800 100 1,180,000
13/07/2018 10,800 0.90 ▲ 8.33 9,900 10,800 10,800 100 1,080,000
12/07/2018 9,900 1.10 ▲ 11.11 8,800 9,900 9,900 100 990,000
11/07/2018 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 100 880,000
10/07/2018 8,000 0.80 ▲ 10.00 7,200 8,000 8,000 100 800,000
09/07/2018 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 100 720,000
06/07/2018 6,300 0.80 ▲ 12.70 5,500 6,300 6,300 100 630,000
05/07/2018 5,500 0.70 ▲ 12.73 4,800 5,500 5,500 100 550,000
04/07/2018 4,800 0.50 ▲ 10.42 4,300 4,800 4,800 100 480,000
03/07/2018 4,300 0.50 ▲ 11.63 3,800 4,300 4,300 100 430,000
02/07/2018 4,900 0.50 ▲ 10.20 4,400 4,900 4,900 100 490,000
29/06/2018 4,400 -0.70 ▼ -15.91 5,100 4,400 4,400 100 440,000
28/06/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
27/06/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
26/06/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
25/06/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
22/06/2018 5,100 0.50 ▲ 9.80 4,600 5,100 5,100 100 510,000
21/06/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
20/06/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
19/06/2018 4,600 0.50 ▲ 10.87 4,100 4,600 4,600 100 460,000
18/06/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
15/06/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
14/06/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/06/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
12/06/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
11/06/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/06/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
07/06/2018 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 100 410,000
06/06/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
05/06/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
04/06/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
01/06/2018 4,000 -0.70 ▼ -17.50 4,700 4,000 4,000 100 400,000
31/05/2018 4,700 -0.30 ▼ -6.38 5,000 4,700 4,700 200 940,000
30/05/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
29/05/2018 5,000 0.60 ▲ 12.00 4,400 5,000 5,000 100 500,000
28/05/2018 4,800 -4.40 ▼ -91.67 4,400 0 0 0 0
25/05/2018 4,800 -4.40 ▼ -91.67 4,400 0 0 0 0
24/05/2018 4,800 -4.40 ▼ -91.67 4,400 0 0 0 0
23/05/2018 4,800 0.30 ▲ 6.25 4,500 4,800 3,900 200 960,000
22/05/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
21/05/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/05/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
17/05/2018 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 100 450,000
16/05/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
15/05/2018 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 800 3,680,000
14/05/2018 4,700 -0.80 ▼ -17.02 5,500 6,100 4,700 4,900 23,030,000
11/05/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/05/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/05/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
08/05/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/05/2018 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 100 550,000
04/05/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
03/05/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
02/05/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
27/04/2018 5,000 0.50 ▲ 10.00 4,500 5,000 5,000 100 500,000
26/04/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
24/04/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/04/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
20/04/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
19/04/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
18/04/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
13/04/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/04/2018 4,000 -0.50 ▼ -12.50 4,500 4,000 4,000 100 400,000
11/04/2018 4,500 -0.70 ▼ -15.56 5,200 4,500 4,500 100 450,000
10/04/2018 5,200 -0.90 ▼ -17.31 6,100 5,200 5,200 100 520,000
09/04/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
06/04/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
05/04/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
04/04/2018 6,100 -1.00 ▼ -16.39 7,100 6,100 6,100 100 610,000
03/04/2018 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
02/04/2018 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
30/03/2018 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 100 710,000
29/03/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
28/03/2018 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 100 620,000
27/03/2018 5,000 -5.40 ▼ -108.00 5,400 0 0 0 0
26/03/2018 5,000 -5.40 ▼ -108.00 5,400 0 0 0 0
23/03/2018 5,000 -5.40 ▼ -108.00 5,400 0 0 0 0
22/03/2018 5,000 -5.40 ▼ -108.00 5,400 0 0 0 0
21/03/2018 5,000 -5.40 ▼ -108.00 5,400 0 0 0 0
20/03/2018 5,000 -0.10 ▼ -2.00 5,100 5,700 5,000 200 1,000,000
19/03/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
16/03/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
15/03/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
14/03/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
13/03/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
12/03/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
09/03/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
08/03/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
07/03/2018 5,100 -0.90 ▼ -17.65 6,000 5,100 5,100 900 4,590,000
06/03/2018 5,500 -6.00 ▼ -109.09 6,000 0 0 0 0
05/03/2018 5,500 -6.00 ▼ -109.09 6,000 0 0 0 0
02/03/2018 5,500 -6.00 ▼ -109.09 6,000 0 0 0 0
01/03/2018 5,500 -0.90 ▼ -16.36 6,400 7,000 5,500 300 1,650,000
28/02/2018 6,000 -1.00 ▼ -16.67 7,000 7,900 6,000 500 3,000,000
27/02/2018 7,000 0.80 ▲ 11.43 6,200 7,000 7,000 100 700,000
26/02/2018 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
22/02/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
21/02/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/02/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
12/02/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/02/2018 5,500 0.60 ▲ 10.91 4,900 5,500 5,500 100 550,000
08/02/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
07/02/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
06/02/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
05/02/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
02/02/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
01/02/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
31/01/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
30/01/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
29/01/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
26/01/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
25/01/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
24/01/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
23/01/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
22/01/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
19/01/2018 4,900 -0.80 ▼ -16.33 5,700 4,900 4,900 100 490,000
18/01/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
17/01/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
16/01/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
15/01/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
12/01/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
11/01/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
10/01/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
09/01/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
08/01/2018 5,700 0.60 ▲ 10.53 5,100 5,700 5,700 100 570,000
05/01/2018 5,100 0.50 ▲ 9.80 4,600 5,100 5,100 100 510,000
03/01/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
02/01/2018 4,600 0.60 ▲ 13.04 4,000 4,600 4,500 700 3,220,000
29/12/2017 4,000 -0.70 ▼ -17.50 4,700 4,000 4,000 100 400,000
28/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
27/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
26/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
25/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
22/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
21/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
20/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
19/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
18/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
15/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
14/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
13/12/2017 4,800 -4.70 ▼ -97.92 4,700 0 0 0 0
12/12/2017 4,700 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/12/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/11/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/11/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/11/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/11/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/11/2017 4,800 0.30 ▲ 6.67 4,600 4,800 4,600 300 1,440,000
23/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/11/2017 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 1,000 4,500,000
09/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 19 83,600
03/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 74 325,600
31/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2017 4,400 0.10 ▲ 2.33 4,400 4,400 4,400 2,000 8,800,000
25/10/2017 4,300 0.40 ▲ 10.26 4,300 4,300 4,300 100 430,000
24/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/10/2017 3,900 -0.60 ▼ -13.33 4,100 4,100 3,900 3,119 12,164,100
19/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/10/2017 4,500 -0.20 ▼ -4.26 4,400 4,500 4,400 3,000 13,500,000
17/10/2017 4,700 0.70 ▲ 17.50 4,200 4,700 4,200 1,600 7,520,000
16/10/2017 4,000 -0.10 ▼ -2.44 4,200 4,200 4,000 700 2,800,000
13/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,700 6,970,000
12/10/2017 4,100 -0.70 ▼ -14.58 4,100 4,100 4,100 100 410,000
11/10/2017 4,800 0.60 ▲ 14.29 4,800 4,800 4,800 100 480,000
10/10/2017 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 200 840,000
09/10/2017 4,200 -0.40 ▼ -8.70 4,100 4,200 4,000 10,100 42,420,000
06/10/2017 4,600 0.50 ▲ 12.20 4,600 4,600 4,600 100 460,000
05/10/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/10/2017 4,100 -0.60 ▼ -12.77 4,100 4,100 4,100 100 410,000
03/10/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/10/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/09/2017 4,700 0.40 ▲ 9.30 4,700 4,700 4,700 100 470,000
26/09/2017 4,300 0.10 ▲ 2.38 4,800 4,800 4,300 1,100 4,730,000
25/09/2017 4,200 -0.60 ▼ -12.50 4,200 4,200 4,200 100 420,000
22/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/09/2017 4,800 0.10 ▲ 2.13 4,800 4,800 4,800 500 2,400,000
14/09/2017 4,700 -0.80 ▼ -14.55 4,700 4,700 4,700 319 1,499,300
13/09/2017 5,500 0.70 ▲ 14.58 5,500 5,500 5,500 100 550,000
12/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/09/2017 4,800 0.10 ▲ 2.13 4,800 4,800 4,800 200 960,000
08/09/2017 4,700 0.40 ▲ 9.30 4,700 4,700 4,700 105 493,500
07/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/09/2017 4,300 -0.30 ▼ -6.52 4,300 4,300 4,300 4,100 17,630,000
05/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/08/2017 4,600 0.30 ▲ 6.98 4,800 4,800 4,600 1,900 8,740,000
28/08/2017 4,300 -0.40 ▼ -8.51 4,300 4,300 4,300 5,000 21,500,000
25/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/08/2017 4,700 0.10 ▲ 2.17 4,700 4,700 4,700 100 470,000
21/08/2017 4,600 0.10 ▲ 2.22 4,600 4,600 4,600 200 920,000
18/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
17/08/2017 4,500 0.20 ▲ 4.65 4,800 4,800 4,400 1,100 4,950,000
16/08/2017 4,300 -0.50 ▼ -10.42 4,300 4,300 4,300 500 2,150,000
15/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/08/2017 4,800 0.60 ▲ 14.29 4,800 4,800 4,800 300 1,440,000
11/08/2017 4,200 -0.70 ▼ -14.29 4,200 4,200 4,200 3,500 14,700,000
10/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/08/2017 4,900 0.60 ▲ 13.95 4,900 4,900 4,900 100 490,000
03/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/08/2017 4,300 -0.70 ▼ -14.00 4,300 4,300 4,300 7,000 30,100,000
01/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/07/2017 5,000 -0.60 ▼ -10.71 5,000 5,000 5,000 500 2,500,000
28/07/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/07/2017 5,600 0.70 ▲ 14.29 5,600 5,600 5,600 100 560,000
26/07/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/07/2017 4,900 -0.70 ▼ -12.50 4,900 4,900 4,900 5,000 24,500,000
24/07/2017 5,600 -0.80 ▼ -12.50 5,600 5,600 5,600 5,500 30,800,000
21/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/07/2017 6,400 0.50 ▲ 8.47 6,400 6,400 6,400 100 640,000
18/07/2017 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 100 590,000
17/07/2017 5,600 0.70 ▲ 14.29 5,500 5,600 5,500 1,000 5,600,000
14/07/2017 4,900 0.60 ▲ 13.95 4,900 4,900 4,900 100 490,000
13/07/2017 4,300 -0.70 ▼ -14.00 4,300 4,300 4,300 119 511,700
12/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/07/2017 5,000 -0.50 ▼ -9.09 5,000 5,000 5,000 3,800 19,000,000
07/07/2017 5,500 -0.50 ▼ -8.33 6,000 6,000 5,500 800 4,400,000
06/07/2017 6,000 -1.00 ▼ -14.29 6,800 6,800 6,000 2,400 14,400,000
05/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/07/2017 7,000 -1.10 ▼ -13.58 7,000 7,000 7,000 100 700,000
30/06/2017 8,100 -1.40 ▼ -14.74 8,100 8,100 8,100 100 810,000
29/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2017 9,500 1.00 ▲ 11.76 9,500 9,500 9,500 100 950,000
22/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/06/2017 8,500 -0.20 ▼ -2.30 8,500 8,500 8,500 200 1,700,000
12/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/06/2017 8,700 1.00 ▲ 12.99 8,700 8,700 8,700 100 870,000
05/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/05/2017 7,700 0.70 ▲ 10.00 7,700 7,700 7,700 100 770,000
26/05/2017 7,000 0.80 ▲ 12.90 7,000 7,000 7,000 100 700,000
25/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/05/2017 6,200 0.70 ▲ 12.73 6,200 6,200 6,200 100 620,000
22/05/2017 5,500 0.60 ▲ 12.24 5,500 5,500 5,500 100 550,000
19/05/2017 4,900 0.60 ▲ 13.95 4,900 4,900 4,900 800 3,920,000
18/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/05/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/04/2017 5,000 0.60 ▲ 13.64 5,000 5,000 5,000 100 500,000
26/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/04/2017 4,400 -0.70 ▼ -13.73 4,400 4,400 4,400 1,400 6,160,000
21/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/04/2017 5,100 0.60 ▲ 13.33 5,100 5,100 5,100 100 510,000
19/04/2017 4,500 -0.30 ▼ -6.25 4,500 4,500 4,500 100 450,000
18/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 400 1,920,000
10/04/2017 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 8,500 40,800,000
07/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 21,200 101,760,000
05/04/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/04/2017 4,800 0.50 ▲ 11.63 4,800 4,800 4,800 100 480,000
03/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,300 9,890,000
31/03/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/03/2017 4,300 -0.60 ▼ -12.24 4,300 4,300 4,300 100 430,000
29/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/03/2017 4,900 -0.80 ▼ -14.04 4,900 4,900 4,900 1,100 5,390,000
24/03/2017 5,700 0.30 ▲ 5.56 5,700 5,700 5,700 0 0
23/03/2017 5,400 -0.90 ▼ -14.29 7,100 7,100 5,400 600 3,240,000
22/03/2017 6,300 -1.10 ▼ -14.86 6,300 6,300 6,300 200 1,260,000
21/03/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/03/2017 7,400 -1.30 ▼ -14.94 7,400 7,400 7,400 100 740,000
17/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/03/2017 8,700 0.80 ▲ 10.13 8,700 8,700 8,700 100 870,000
02/03/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/03/2017 7,900 0.90 ▲ 12.86 7,900 7,900 7,900 100 790,000
28/02/2017 7,000 -1.70 ▼ -19.54 7,000 7,000 7,000 0 0
27/02/2017 8,700 1.00 ▲ 12.99 8,700 8,700 6,600 1,000 8,700,000
24/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/02/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/02/2017 7,700 0.70 ▲ 10.00 7,700 7,700 7,700 100 770,000
16/02/2017 7,000 1.60 ▲ 29.63 7,000 7,000 7,000 100 700,000
15/02/2017 5,400 -0.80 ▼ -12.90 7,000 7,000 5,400 200 1,080,000
14/02/2017 6,200 1.00 ▲ 19.23 6,200 6,200 6,200 100 620,000
13/02/2017 5,200 -0.90 ▼ -14.75 6,800 6,800 5,200 600 3,120,000
10/02/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/02/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/02/2017 6,100 0.70 ▲ 12.96 6,100 6,100 6,100 100 610,000
07/02/2017 5,400 0.60 ▲ 12.50 5,400 5,400 5,400 100 540,000
06/02/2017 4,800 -0.80 ▼ -14.29 4,800 4,800 4,800 2,900 13,920,000
03/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/01/2017 5,600 0.60 ▲ 12.00 5,600 5,600 5,600 100 560,000
23/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/01/2017 5,000 0.50 ▲ 11.11 5,000 5,000 5,000 100 500,000
19/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/01/2017 4,500 0.50 ▲ 12.50 4,500 4,500 4,500 100 450,000
17/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/01/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/12/2016 4,000 -0.60 ▼ -13.04 4,000 4,000 4,000 100 400,000
21/12/2016 4,600 -0.80 ▼ -14.81 4,600 4,600 4,600 100 460,000
20/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/12/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/12/2016 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 0 0
07/12/2016 6,000 -2.40 ▼ -28.57 6,000 6,000 6,000 300 1,800,000
06/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/12/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/10/2016 8,400 1.00 ▲ 13.51 8,400 8,400 8,400 100 840,000
19/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/10/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/10/2016 7,400 0.80 ▲ 12.12 7,400 7,400 7,400 100 740,000
12/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/10/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/10/2016 6,600 0.70 ▲ 11.86 6,600 6,600 6,600 100 660,000
30/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/09/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/09/2016 5,900 0.60 ▲ 11.32 5,900 5,900 5,900 100 590,000
26/09/2016 5,300 0.60 ▲ 12.77 5,300 5,300 5,300 100 530,000
23/09/2016 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 5,200 24,440,000
22/09/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/09/2016 5,200 0.60 ▲ 13.04 5,200 5,200 5,200 100 520,000
20/09/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/09/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/09/2016 4,600 -0.40 ▼ -8.00 4,600 4,600 4,600 100 460,000
15/09/2016 5,000 0.60 ▲ 13.64 5,000 5,000 5,000 100 500,000
14/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/09/2016 4,400 -0.70 ▼ -13.73 4,400 4,400 4,400 300 1,320,000
08/09/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/09/2016 5,100 -0.90 ▼ -15.00 5,100 5,100 5,100 5,900 30,090,000
06/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/09/2016 6,000 -0.30 ▼ -4.76 6,000 6,000 6,000 1,000 6,000,000
31/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/08/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/08/2016 6,300 0.80 ▲ 14.55 6,300 6,300 6,300 100 630,000
26/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/08/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/08/2016 5,500 -0.80 ▼ -12.70 5,500 5,500 5,500 100 550,000
22/08/2016 6,300 -1.00 ▼ -13.70 6,300 6,300 6,300 100 630,000
19/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
18/08/2016 7,300 -1.20 ▼ -14.12 9,700 9,700 7,300 200 1,460,000
17/08/2016 8,500 1.00 ▲ 13.33 8,500 8,500 8,500 200 1,700,000
16/08/2016 7,500 0.60 ▲ 8.70 7,500 7,500 7,500 100 750,000
15/08/2016 6,900 1.20 ▲ 21.05 6,900 6,900 6,900 100 690,000
12/08/2016 5,700 -0.90 ▼ -13.64 7,000 7,000 5,700 200 1,140,000
11/08/2016 6,600 0.80 ▲ 13.79 6,600 6,600 6,600 100 660,000
10/08/2016 5,800 0.70 ▲ 13.73 5,800 5,800 5,800 100 580,000
09/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/08/2016 5,100 -0.50 ▼ -8.93 5,100 5,100 5,100 3,000 15,300,000
03/08/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/08/2016 5,600 0.20 ▲ 3.70 5,600 5,600 5,600 500 2,800,000
01/08/2016 5,400 0.70 ▲ 14.89 5,400 5,400 5,400 100 540,000
29/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
21/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/07/2016 4,700 -0.80 ▼ -14.55 4,700 4,700 4,700 100 470,000
19/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/07/2016 5,500 -0.90 ▼ -14.06 5,500 5,500 5,500 100 550,000
14/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/07/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/07/2016 6,400 0.70 ▲ 12.28 6,400 6,400 6,400 100 640,000
06/07/2016 5,700 -0.30 ▼ -5.00 5,700 5,700 5,700 500 2,850,000
05/07/2016 6,000 0.60 ▲ 11.11 5,000 6,000 5,000 9,500 57,000,000
04/07/2016 5,400 -0.40 ▼ -6.90 5,400 5,400 5,400 1,100 5,940,000
01/07/2016 5,800 0.00 ■■ 0.00 4,500 5,800 4,500 900 5,220,000
30/06/2016 5,800 0.40 ▲ 7.41 4,400 5,800 4,400 1,700 9,860,000
29/06/2016 5,400 0.70 ▲ 14.89 4,000 5,400 4,000 1,300 7,020,000
28/06/2016 4,700 0.60 ▲ 14.63 4,700 4,700 4,700 1,000 4,700,000
27/06/2016 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 300 1,230,000
24/06/2016 4,500 -0.70 ▼ -13.46 4,500 5,800 4,500 800 3,600,000
23/06/2016 5,200 0.60 ▲ 13.04 5,200 5,200 5,200 300 1,560,000
22/06/2016 4,600 0.60 ▲ 15.00 4,600 4,600 4,600 900 4,140,000
21/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/06/2016 4,000 -0.60 ▼ -13.04 4,000 4,000 4,000 100 400,000
17/06/2016 4,600 -0.50 ▼ -9.80 5,000 5,000 4,600 1,000 4,600,000
16/06/2016 5,100 -0.80 ▼ -13.56 5,100 5,100 5,100 200 1,020,000
15/06/2016 5,900 0.70 ▲ 13.46 5,900 5,900 5,900 100 590,000
14/06/2016 5,200 -0.90 ▼ -14.75 5,200 5,200 5,200 200 1,040,000
13/06/2016 6,100 -1.00 ▼ -14.08 6,100 6,100 6,100 100 610,000
10/06/2016 7,100 0.80 ▲ 12.70 7,100 7,100 7,100 24,000 170,400,000
09/06/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
08/06/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/06/2016 6,300 0.80 ▲ 14.55 6,300 6,300 6,300 400 2,520,000
06/06/2016 5,500 0.70 ▲ 14.58 5,400 5,500 5,200 4,900 26,950,000
03/06/2016 4,800 -0.80 ▼ -14.29 4,800 4,800 4,800 3,000 14,400,000
02/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/05/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/05/2016 5,600 0.60 ▲ 12.00 5,600 5,600 5,600 200 1,120,000
27/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/05/2016 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 0 0
25/05/2016 4,900 -0.50 ▼ -9.26 5,000 5,000 4,900 200 980,000
24/05/2016 5,400 0.40 ▲ 8.00 5,400 5,400 5,400 100 540,000
23/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
20/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/05/2016 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 300 1,500,000
18/05/2016 4,600 -0.70 ▼ -13.21 4,600 4,600 4,600 700 3,220,000
17/05/2016 5,300 0.60 ▲ 12.77 5,300 5,300 5,300 100 530,000
16/05/2016 4,700 0.50 ▲ 11.90 4,700 4,700 4,700 200 940,000
13/05/2016 4,200 -0.70 ▼ -14.29 4,200 4,200 4,200 200 840,000
12/05/2016 4,900 0.20 ▲ 4.26 4,900 4,900 4,900 100 490,000
11/05/2016 4,700 0.60 ▲ 14.63 4,700 4,700 4,700 2,200 10,340,000
10/05/2016 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 1,000 4,100,000
09/05/2016 4,000 -0.50 ▼ -11.11 4,000 4,000 4,000 200 800,000
06/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/04/2016 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 2,200 9,900,000
28/04/2016 5,000 0.50 ▲ 11.11 4,600 5,000 4,600 300 1,500,000
27/04/2016 4,500 0.50 ▲ 12.50 4,500 4,500 4,500 100 450,000
26/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/04/2016 4,000 0.50 ▲ 14.29 4,000 4,000 4,000 100 400,000
19/04/2016 3,500 -0.80 ▼ -18.60 3,500 3,500 3,500 300 1,050,000
15/04/2016 4,300 -0.60 ▼ -12.24 3,800 4,300 3,800 300 1,290,000
14/04/2016 4,900 0.60 ▲ 13.95 3,800 4,900 3,800 300 1,470,000
13/04/2016 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
12/04/2016 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 200 820,000
11/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/04/2016 4,500 -0.60 ▼ -11.76 4,500 4,500 4,500 1,000 4,500,000
05/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/04/2016 5,100 0.60 ▲ 13.33 5,100 5,100 5,100 100 510,000
01/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 22,000 99,000,000
28/03/2016 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 0 0
25/03/2016 4,300 -0.30 ▼ -6.52 4,500 4,500 4,300 10,500 45,150,000
24/03/2016 4,600 0.60 ▲ 15.00 4,500 4,600 4,400 1,200 5,520,000
23/03/2016 4,000 0.60 ▲ 17.65 4,000 4,000 4,000 200 800,000
22/03/2016 3,400 -0.30 ▼ -8.11 4,100 4,100 3,400 6,900 23,460,000
21/03/2016 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 0 0
18/03/2016 3,600 -0.30 ▼ -7.69 4,300 4,300 3,600 1,300 4,680,000
17/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/03/2016 3,900 -0.60 ▼ -13.33 3,900 3,900 3,900 100 390,000
15/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/02/2016 4,500 0.50 ▲ 12.50 4,500 4,500 4,500 100 450,000
18/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 -0.70 ▼ -14.89 4,000 4,000 4,000 200 800,000
05/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/01/2016 4,700 0.50 ▲ 11.90 4,700 4,700 4,700 100 470,000
08/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/12/2015 4,200 0.40 ▲ 10.53 4,200 4,200 4,200 100 420,000
16/12/2015 3,800 -0.60 ▼ -13.64 3,800 3,800 3,800 100 380,000
15/12/2015 4,400 0.70 ▲ 18.92 4,400 4,400 4,400 0 0
14/12/2015 3,700 -0.60 ▼ -13.95 4,800 4,800 3,700 300 1,110,000
11/12/2015 4,300 0.40 ▲ 10.26 4,300 4,300 4,300 200 860,000
10/12/2015 3,900 0.50 ▲ 14.71 3,900 3,900 3,900 100 390,000
09/12/2015 3,400 -0.40 ▼ -10.53 3,400 3,400 3,400 100 340,000
08/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/12/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/12/2015 3,800 0.10 ▲ 2.70 3,800 3,800 3,800 300 1,140,000
03/12/2015 3,700 -0.60 ▼ -13.95 3,700 3,700 3,700 100 370,000
02/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/12/2015 4,300 0.70 ▲ 19.44 4,300 4,300 4,300 100 430,000
30/11/2015 3,600 -0.30 ▼ -7.69 4,200 4,200 3,600 200 720,000
27/11/2015 3,900 0.50 ▲ 14.71 2,900 3,900 2,900 400 1,560,000
26/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/11/2015 3,400 -0.60 ▼ -15.00 3,400 3,400 3,400 100 340,000
23/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20 80,000
20/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,100 24,400,000
13/11/2015 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 100 400,000
12/11/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/11/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/11/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,000 4,400,000
09/11/2015 4,400 -0.60 ▼ -12.00 4,400 4,400 4,400 100 440,000
06/11/2015 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 1,300 6,500,000
05/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/11/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/11/2015 4,900 -0.10 ▼ -2.00 4,900 4,900 4,900 1,000 4,900,000
02/11/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
30/10/2015 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 1,000 5,000,000
29/10/2015 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 100 510,000
28/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/10/2015 5,000 -0.20 ▼ -3.85 5,000 5,000 5,000 1,000 5,000,000
16/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/10/2015 5,200 0.20 ▲ 4.00 5,200 5,200 5,100 1,100 5,720,000
13/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,800 14,000,000
09/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/10/2015 5,000 -0.70 ▼ -12.28 5,100 5,100 5,000 700 3,500,000
06/10/2015 5,700 0.70 ▲ 14.00 5,600 5,700 5,600 664 3,784,800
05/10/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
02/10/2015 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 600 3,000,000
01/10/2015 5,100 0.10 ▲ 2.00 5,100