Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
GTIC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 26/04/2011 | 10,000 | -2.00 ▼ | -16.67 | 12,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
| 08/07/2010 | 12,000 | -7.90 ▼ | -39.70 | 19,900 | 12,000 | 12,000 | 30,000 | 360,000,000 |
| 01/07/2010 | 19,900 | 3.45 ▲ | 20.97 | 16,450 | 19,900 | 19,900 | 100,000 | 1,990,000,000 |
| 30/06/2010 | 16,450 | -0.03 ▼ | -0.15 | 16,475 | 19,900 | 13,000 | 130,000 | 2,380,000,000 |
| 29/06/2010 | 16,475 | -1.19 ▼ | -6.75 | 17,667 | 20,000 | 13,000 | 180,000 | 3,170,000,000 |
| 28/06/2010 | 17,667 | -2.33 ▼ | -11.67 | 20,000 | 20,000 | 13,000 | 70,000 | 1,190,000,000 |
| 25/06/2010 | 20,000 | 4.67 ▲ | 30.44 | 15,333 | 20,000 | 20,000 | 20,000 | 400,000,000 |
| 24/06/2010 | 15,333 | 2.33 ▲ | 17.95 | 13,000 | 20,000 | 13,000 | 45,000 | 620,000,000 |
| 20/06/2010 | 13,000 | 0.25 ▲ | 1.96 | 12,750 | 13,000 | 13,000 | 20,000 | 260,000,000 |
| 18/06/2010 | 12,750 | 0.25 ▲ | 2.00 | 12,500 | 13,000 | 12,500 | 30,000 | 385,000,000 |
| 27/05/2010 | 12,000 | -13.00 ▼ | -52.00 | 25,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 18/04/2010 | 25,000 | 0.00 ■■ | 0.00 | 0 | 25,000 | 25,000 | 30,000 | 750,000,000 |