Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Giấy Việt Trì
Viet Tri Paper Joint Stock Company
Mã CK:      GVT      78      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Chế biến lâm sản & giấy
Website: www.giayviettri.com.vn
GVT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
21/11/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
20/11/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 150 11,700,000
19/11/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
18/11/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
15/11/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 100 7,800,000
14/11/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
13/11/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
12/11/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
11/11/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
08/11/2024 78,000 4.00 ▲ 5.13 74,000 78,000 77,700 570 44,460,000
07/11/2024 74,000 0.00 ■■ 0.00 74,000 0 0 0 0
06/11/2024 74,000 9.00 ▲ 12.16 65,000 74,000 74,000 100 7,400,000
05/11/2024 65,000 -7.00 ▼ -10.77 72,000 65,000 65,000 10 650,000
04/11/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
01/11/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
31/10/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
30/10/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
29/10/2024 72,000 -7.00 ▼ -9.72 79,000 72,000 72,000 10 720,000
28/10/2024 79,000 1.00 ▲ 1.27 78,000 79,000 79,000 20 1,580,000
25/10/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
24/10/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
23/10/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
22/10/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 250 19,500,000
21/10/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 200 15,600,000
18/10/2024 78,000 5.00 ▲ 6.41 73,000 78,000 78,000 200 15,600,000
17/10/2024 73,000 0.00 ■■ 0.00 73,000 0 0 0 0
16/10/2024 73,000 0.00 ■■ 0.00 73,000 0 0 0 0
15/10/2024 73,000 -5.00 ▼ -6.85 78,000 73,000 73,000 10 730,000
14/10/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 400 31,200,000
11/10/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
10/10/2024 78,000 7.90 ▲ 10.13 70,100 78,000 78,000 200 15,600,000
09/10/2024 70,100 0.00 ■■ 0.00 70,100 0 0 0 0
08/10/2024 70,100 -7.70 ▼ -10.98 77,800 70,100 70,100 10 701,000
07/10/2024 77,800 0.00 ■■ 0.00 77,800 0 0 0 0
04/10/2024 78,000 0.00 ■■ 0.00 78,000 78,000 72,000 310 24,180,000
03/10/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 200 15,600,000
02/10/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 430 33,540,000
01/10/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
30/09/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
27/09/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 500 39,000,000
26/09/2024 78,000 0.50 ▲ 0.64 77,500 78,000 78,000 200 15,600,000
25/09/2024 78,000 0.00 ■■ 0.00 78,000 78,000 72,000 110 8,580,000
24/09/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 300 23,400,000
23/09/2024 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 400 31,200,000
20/09/2024 78,000 2.00 ▲ 2.56 76,000 78,000 78,000 400 31,200,000
19/09/2024 76,000 0.00 ■■ 0.00 76,000 0 0 0 0
18/09/2024 76,000 0.70 ▲ 0.92 75,300 76,000 76,000 100 7,600,000
17/09/2024 75,300 0.00 ■■ 0.00 75,300 0 0 0 0
16/09/2024 76,000 0.00 ■■ 0.00 76,000 76,000 75,000 960 72,960,000
13/09/2024 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 200 15,200,000
12/09/2024 76,000 0.00 ■■ 0.00 76,000 0 0 0 0
11/09/2024 76,000 0.00 ■■ 0.00 76,000 0 0 0 0
10/09/2024 76,000 0.00 ■■ 0.00 76,000 0 0 0 0
09/09/2024 76,000 0.20 ▲ 0.26 75,800 76,000 76,000 120 9,120,000
06/09/2024 75,800 2.70 ▲ 3.56 73,100 75,800 75,800 60 4,548,000
05/09/2024 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
04/09/2024 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
30/08/2024 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
29/08/2024 73,100 0.10 ▲ 0.14 73,000 73,200 73,000 310 22,661,000
28/08/2024 73,000 -2.40 ▼ -3.29 75,400 73,000 73,000 50 3,650,000
27/08/2024 75,400 0.00 ■■ 0.00 75,400 0 0 0 0
26/08/2024 75,400 0.00 ■■ 0.00 75,400 0 0 0 0
23/08/2024 76,000 3.40 ▲ 4.47 72,600 76,000 73,000 250 19,000,000
22/08/2024 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
21/08/2024 72,600 0.00 ■■ 0.00 72,600 0 0 0 0
20/08/2024 75,500 4.50 ▲ 5.96 71,000 75,500 72,000 120 9,060,000
19/08/2024 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
16/08/2024 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
15/08/2024 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
14/08/2024 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
13/08/2024 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
12/08/2024 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
09/08/2024 71,000 -3.00 ▼ -4.23 74,000 71,000 71,000 100 7,100,000
08/08/2024 76,000 2.70 ▲ 3.55 73,300 76,000 73,400 470 35,720,000
07/08/2024 73,300 0.00 ■■ 0.00 73,300 0 0 0 0
06/08/2024 72,500 -4.00 ▼ -5.52 76,500 76,000 72,500 470 34,075,000
05/08/2024 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
02/08/2024 76,500 0.00 ■■ 0.00 76,500 76,500 76,400 310 23,715,000
01/08/2024 76,500 0.70 ▲ 0.92 75,800 76,500 76,500 600 45,900,000
31/07/2024 75,800 0.00 ■■ 0.00 75,800 0 0 0 0
30/07/2024 76,500 1.40 ▲ 1.83 75,100 76,500 72,400 60 4,590,000
29/07/2024 75,100 -1.20 ▼ -1.60 76,300 75,100 75,100 10 751,000
26/07/2024 77,000 1.90 ▲ 2.47 75,100 77,000 75,000 350 26,950,000
25/07/2024 75,100 0.00 ■■ 0.00 75,100 0 0 0 0
24/07/2024 76,000 -1.80 ▼ -2.37 77,800 76,000 73,300 30 2,280,000
23/07/2024 78,000 2.20 ▲ 2.82 75,800 78,000 73,100 750 58,500,000
22/07/2024 76,000 -2.40 ▼ -3.16 78,400 77,000 73,200 1,780 135,280,000
19/07/2024 80,000 7.20 ▲ 9.00 72,800 80,000 73,700 850 68,000,000
18/07/2024 72,600 -3.40 ▼ -4.68 76,000 87,000 72,500 550 39,930,000
17/07/2024 78,900 -8.30 ▼ -10.52 87,200 78,900 74,500 30 2,367,000
16/07/2024 87,200 11.20 ▲ 12.84 76,000 87,200 87,200 10 872,000
15/07/2024 76,000 -0.30 ▼ -0.39 76,300 76,000 76,000 300 22,800,000
12/07/2024 76,000 2.10 ▲ 2.76 73,900 78,000 76,000 1,080 82,080,000
11/07/2024 75,000 3.40 ▲ 4.53 71,600 75,000 72,500 600 45,000,000
10/07/2024 71,600 0.00 ■■ 0.00 71,600 0 0 0 0
09/07/2024 71,600 0.00 ■■ 0.00 71,600 0 0 0 0
08/07/2024 71,600 0.00 ■■ 0.00 71,600 0 0 0 0
05/07/2024 75,200 3.60 ▲ 4.79 71,600 0 0 0 0
04/07/2024 71,600 0.00 ■■ 0.00 71,600 0 0 0 0
03/07/2024 75,200 0.00 ■■ 0.00 75,200 0 0 0 0
02/07/2024 75,200 0.00 ■■ 0.00 75,200 0 0 0 0
01/07/2024 75,200 0.00 ■■ 0.00 75,200 0 0 0 0
28/06/2024 75,200 0.00 ■■ 0.00 75,200 0 0 0 0
27/06/2024 75,200 -3.30 ▼ -4.39 78,500 75,200 75,200 10 752,000
26/06/2024 78,500 0.00 ■■ 0.00 78,500 0 0 0 0
25/06/2024 78,500 0.00 ■■ 0.00 78,500 0 0 0 0
24/06/2024 78,500 -6.50 ▼ -8.28 85,000 78,500 78,500 10 785,000
21/06/2024 85,000 2.20 ▲ 2.59 82,800 85,000 85,000 200 17,000,000
20/06/2024 83,000 0.20 ▲ 0.24 82,800 0 0 0 0
19/06/2024 83,000 7.00 ▲ 8.43 76,000 83,000 82,000 40 3,320,000
18/06/2024 76,000 0.00 ■■ 0.00 76,000 0 0 0 0
17/06/2024 76,000 0.80 ▲ 1.05 75,200 76,000 76,000 10 760,000
14/06/2024 75,200 0.00 ■■ 0.00 75,200 0 0 0 0
13/06/2024 75,200 0.00 ■■ 0.00 75,200 0 0 0 0
12/06/2024 75,200 0.00 ■■ 0.00 75,200 0 0 0 0
11/06/2024 75,200 -9.80 ▼ -13.03 85,000 75,200 75,200 10 752,000
10/06/2024 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 10 850,000
07/06/2024 85,000 0.00 ■■ 0.00 85,000 0 0 0 0
06/06/2024 85,000 0.00 ■■ 0.00 85,000 0 0 0 0
05/06/2024 85,000 0.00 ■■ 0.00 85,000 0 0 0 0
04/06/2024 85,000 9.40 ▲ 11.06 75,600 85,000 85,000 270 22,950,000
03/06/2024 75,600 -6.40 ▼ -8.47 82,000 75,600 75,600 10 756,000
31/05/2024 83,000 8.50 ▲ 10.24 74,500 83,000 81,000 150 12,450,000
30/05/2024 74,500 -9.90 ▼ -13.29 84,400 74,500 74,500 20 1,490,000
29/05/2024 84,400 0.00 ■■ 0.00 84,400 0 0 0 0
28/05/2024 89,900 6.40 ▲ 7.12 83,500 89,900 73,800 30 2,697,000
27/05/2024 83,500 10.30 ▲ 12.34 73,200 83,500 83,500 40 3,340,000
24/05/2024 73,200 -4.80 ▼ -6.56 78,000 73,200 73,200 10 732,000
23/05/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
22/05/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
21/05/2024 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
20/05/2024 78,000 -5.50 ▼ -7.05 83,500 78,000 78,000 10 780,000
17/05/2024 83,500 -5.50 ▼ -6.59 89,000 83,500 83,500 120 10,020,000
16/05/2024 89,000 7.00 ▲ 7.87 82,000 89,000 89,000 10 890,000
15/05/2024 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
14/05/2024 82,000 1.50 ▲ 1.83 80,500 82,000 82,000 20 1,640,000
13/05/2024 80,500 0.00 ■■ 0.00 80,500 0 0 0 0
10/05/2024 80,000 -1.00 ▼ -1.25 81,000 81,000 80,000 220 17,600,000
09/05/2024 81,000 0.00 ■■ 0.00 81,000 0 0 0 0
08/05/2024 81,000 0.00 ■■ 0.00 81,000 0 0 0 0
07/05/2024 81,000 0.00 ■■ 0.00 81,000 0 0 0 0
06/05/2024 81,000 10.50 ▲ 12.96 70,500 81,000 81,000 450 36,450,000
03/05/2024 70,500 -8.90 ▼ -12.62 79,400 70,500 70,500 10 705,000
02/05/2024 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
26/04/2024 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
25/04/2024 79,400 0.00 ■■ 0.00 79,400 0 0 0 0
24/04/2024 80,300 -1.70 ▼ -2.12 82,000 80,300 78,000 40 3,212,000
23/04/2024 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
22/04/2024 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
19/04/2024 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
17/04/2024 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
16/04/2024 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
15/04/2024 82,000 -0.70 ▼ -0.85 82,700 82,000 82,000 20 1,640,000
12/04/2024 82,700 10.70 ▲ 12.94 72,000 82,700 82,700 10 827,000
11/04/2024 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
10/04/2024 72,000 -7.90 ▼ -10.97 79,900 72,000 72,000 10 720,000
09/04/2024 79,900 -1.50 ▼ -1.88 81,400 79,900 79,800 20 1,598,000
08/04/2024 81,400 0.00 ■■ 0.00 81,400 0 0 0 0
05/04/2024 80,200 0.00 ■■ 0.00 80,200 90,800 80,200 490 39,298,000
04/04/2024 80,000 -9.70 ▼ -12.13 89,700 85,000 80,000 210 16,800,000
03/04/2024 89,700 9.80 ▲ 10.93 79,900 89,700 89,700 10 897,000
02/04/2024 79,900 0.00 ■■ 0.00 79,900 79,900 79,900 200 15,980,000
01/04/2024 80,100 0.00 ■■ 0.00 80,100 80,100 77,500 600 48,060,000
29/03/2024 80,100 2.40 ▲ 3.00 77,700 80,100 80,100 10 801,000
28/03/2024 77,700 10.10 ▲ 13.00 67,600 77,700 77,700 20 1,554,000
27/03/2024 67,600 0.00 ■■ 0.00 67,600 0 0 0 0
26/03/2024 67,600 0.00 ■■ 0.00 67,600 0 0 0 0
25/03/2024 67,600 0.00 ■■ 0.00 67,600 0 0 0 0
22/03/2024 67,600 0.00 ■■ 0.00 67,600 0 0 0 0
21/03/2024 67,600 0.00 ■■ 0.00 67,600 0 0 0 0
20/03/2024 67,600 0.00 ■■ 0.00 67,600 0 0 0 0
19/03/2024 67,600 0.00 ■■ 0.00 67,600 0 0 0 0
18/03/2024 67,600 -11.90 ▼ -17.60 79,500 67,600 67,600 10 676,000
15/03/2024 79,500 0.00 ■■ 0.00 79,500 0 0 0 0
14/03/2024 79,500 0.00 ■■ 0.00 79,500 0 0 0 0
13/03/2024 79,500 0.00 ■■ 0.00 79,500 0 0 0 0
12/03/2024 79,500 0.20 ▲ 0.25 79,300 79,500 79,500 10 795,000
11/03/2024 79,300 10.30 ▲ 12.99 69,000 79,300 79,300 10 793,000
08/03/2024 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
07/03/2024 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
06/03/2024 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
05/03/2024 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
04/03/2024 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
01/03/2024 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
29/02/2024 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
28/02/2024 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
27/02/2024 69,000 0.00 ■■ 0.00 69,000 0 0 0 0
26/02/2024 69,000 -6.00 ▼ -8.70 75,000 69,000 69,000 10 690,000
23/02/2024 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
22/02/2024 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
21/02/2024 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
20/02/2024 75,000 -12.90 ▼ -17.20 87,900 75,000 75,000 100 7,500,000
19/02/2024 88,000 11.20 ▲ 12.73 76,800 88,000 87,500 1,900 167,200,000
16/02/2024 76,800 -6.40 ▼ -8.33 83,200 76,800 76,800 1,500 115,200,000
15/02/2024 83,300 10.80 ▲ 12.97 72,500 83,300 83,000 1,500 124,950,000
07/02/2024 72,500 0.00 ■■ 0.00 72,500 0 0 0 0
06/02/2024 72,500 0.00 ■■ 0.00 72,500 0 0 0 0
05/02/2024 72,500 0.00 ■■ 0.00 72,500 0 0 0 0
02/02/2024 72,500 0.00 ■■ 0.00 72,500 0 0 0 0
01/02/2024 72,500 0.00 ■■ 0.00 72,500 0 0 0 0
31/01/2024 72,500 0.00 ■■ 0.00 72,500 0 0 0 0
30/01/2024 72,500 0.00 ■■ 0.00 72,500 0 0 0 0
29/01/2024 72,500 0.00 ■■ 0.00 72,500 0 0 0 0
26/01/2024 72,500 0.00 ■■ 0.00 72,500 0 0 0 0
25/01/2024 72,500 0.90 ▲ 1.24 71,600 72,500 72,500 100 7,250,000
24/01/2024 71,600 -9.10 ▼ -12.71 80,700 71,600 71,600 100 7,160,000
23/01/2024 80,700 0.00 ■■ 0.00 80,700 0 0 0 0
22/01/2024 81,000 0.30 ▲ 0.37 80,700 83,000 68,900 700 56,700,000
19/01/2024 80,700 0.00 ■■ 0.00 80,700 0 0 0 0
18/01/2024 80,500 0.00 ■■ 0.00 80,500 81,000 80,500 2,100 169,050,000
17/01/2024 80,500 0.00 ■■ 0.00 80,500 0 0 0 0
16/01/2024 80,500 6.50 ▲ 8.07 74,000 80,500 80,400 5,400 434,700,000
15/01/2024 79,900 3.30 ▲ 4.13 76,600 79,900 68,100 200 15,980,000
12/01/2024 77,100 1.60 ▲ 2.08 75,500 77,100 76,100 200 15,420,000
11/01/2024 76,000 1.20 ▲ 1.58 74,800 76,000 74,800 5,400 410,400,000
10/01/2024 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
09/01/2024 74,800 0.00 ■■ 0.00 74,800 0 0 0 0
08/01/2024 74,800 9.70 ▲ 12.97 65,100 74,800 74,800 100 7,480,000
05/01/2024 65,100 -10.40 ▼ -15.98 75,500 65,100 65,100 100 6,510,000
04/01/2024 75,500 1.20 ▲ 1.59 74,300 75,500 75,500 100 7,550,000
03/01/2024 74,300 2.90 ▲ 3.90 71,400 74,300 74,300 100 7,430,000
02/01/2024 71,400 0.00 ■■ 0.00 71,400 0 0 0 0
29/12/2023 71,400 9.30 ▲ 13.03 62,100 71,400 71,400 500 35,700,000
28/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
27/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
26/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
25/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
22/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
21/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
20/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
19/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
18/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
15/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
14/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
13/12/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
12/12/2023 62,100 -10.90 ▼ -17.55 73,000 62,100 62,100 100 6,210,000
11/12/2023 73,000 0.00 ■■ 0.00 73,000 0 0 0 0
08/12/2023 73,000 0.00 ■■ 0.00 73,000 0 0 0 0
07/12/2023 73,000 0.00 ■■ 0.00 73,000 0 0 0 0
06/12/2023 73,000 -5.20 ▼ -7.12 78,200 73,000 73,000 100 7,300,000
05/12/2023 78,200 0.00 ■■ 0.00 78,200 0 0 0 0
04/12/2023 78,200 0.00 ■■ 0.00 78,200 0 0 0 0
01/12/2023 78,200 0.00 ■■ 0.00 78,200 0 0 0 0
30/11/2023 78,200 0.00 ■■ 0.00 78,200 0 0 0 0
29/11/2023 78,200 0.00 ■■ 0.00 78,200 0 0 0 0
28/11/2023 76,500 -5.80 ▼ -7.58 82,300 82,000 76,100 300 22,950,000
27/11/2023 82,300 0.00 ■■ 0.00 82,300 0 0 0 0
24/11/2023 83,000 -4.80 ▼ -5.78 87,800 83,000 76,600 1,400 116,200,000
23/11/2023 87,800 11.30 ▲ 12.87 76,500 87,800 87,800 100 8,780,000
22/11/2023 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
21/11/2023 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
20/11/2023 76,500 0.00 ■■ 0.00 76,500 76,500 76,500 400 30,600,000
17/11/2023 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
16/11/2023 76,500 1.40 ▲ 1.83 75,100 76,500 76,500 100 7,650,000
15/11/2023 75,100 0.00 ■■ 0.00 75,100 0 0 0 0
14/11/2023 75,100 0.00 ■■ 0.00 75,100 0 0 0 0
13/11/2023 75,100 0.00 ■■ 0.00 75,100 0 0 0 0
10/11/2023 75,100 0.00 ■■ 0.00 75,100 0 0 0 0
09/11/2023 75,100 0.00 ■■ 0.00 75,100 0 0 0 0
08/11/2023 75,100 0.00 ■■ 0.00 75,100 0 0 0 0
07/11/2023 75,100 -8.90 ▼ -11.85 84,000 75,100 75,100 100 7,510,000
06/11/2023 84,000 9.30 ▲ 11.07 74,700 84,000 84,000 800 67,200,000
03/11/2023 74,700 1.10 ▲ 1.47 73,600 74,700 74,700 100 7,470,000
02/11/2023 73,600 0.00 ■■ 0.00 73,600 0 0 0 0
01/11/2023 73,600 1.60 ▲ 2.17 72,000 73,600 73,600 100 7,360,000
31/10/2023 72,000 -8.00 ▼ -11.11 80,000 72,000 72,000 100 7,200,000
30/10/2023 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 100 8,000,000
27/10/2023 80,000 1.00 ▲ 1.25 79,000 80,000 80,000 600 48,000,000
26/10/2023 79,000 0.90 ▲ 1.14 78,100 79,000 79,000 1,400 110,600,000
25/10/2023 80,100 -1.90 ▼ -2.37 82,000 80,100 74,100 300 24,030,000
24/10/2023 82,000 1.90 ▲ 2.32 80,100 82,000 82,000 300 24,600,000
23/10/2023 80,100 0.00 ■■ 0.00 80,100 0 0 0 0
20/10/2023 80,100 2.10 ▲ 2.62 78,000 80,100 80,100 200 16,020,000
19/10/2023 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
18/10/2023 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
17/10/2023 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
16/10/2023 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
13/10/2023 78,000 4.90 ▲ 6.28 73,100 78,000 78,000 600 46,800,000
12/10/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
11/10/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
10/10/2023 73,100 -11.80 ▼ -16.14 84,900 73,100 73,100 100 7,310,000
09/10/2023 83,000 -0.70 ▼ -0.84 83,700 85,000 83,000 2,100 174,300,000
06/10/2023 84,000 0.80 ▲ 0.95 83,200 84,000 83,200 2,300 193,200,000
05/10/2023 83,500 10.40 ▲ 12.46 73,100 83,500 79,400 2,100 175,350,000
04/10/2023 73,100 0.00 ■■ 0.00 73,100 0 0 0 0
03/10/2023 73,100 -8.20 ▼ -11.22 81,300 73,100 73,100 100 7,310,000
02/10/2023 81,300 0.00 ■■ 0.00 81,300 0 0 0 0
29/09/2023 81,200 0.10 ▲ 0.12 81,100 83,000 81,100 8,500 690,200,000
28/09/2023 81,100 0.00 ■■ 0.00 81,100 81,100 81,100 60,100 4,874,110,000
27/09/2023 81,100 10.50 ▲ 12.95 70,600 81,100 81,100 200 16,220,000
26/09/2023 70,600 0.00 ■■ 0.00 70,600 0 0 0 0
21/09/2023 70,600 0.00 ■■ 0.00 70,600 0 0 0 0
20/09/2023 70,600 0.00 ■■ 0.00 70,600 0 0 0 0
19/09/2023 83,000 0.00 ■■ 0.00 83,000 0 0 0 0
18/09/2023 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 2,000 166,000,000
15/09/2023 83,000 10.50 ▲ 12.65 72,500 83,000 83,000 1,100 91,300,000
14/09/2023 72,500 2.60 ▲ 3.59 69,900 72,500 72,500 1,200 87,000,000
13/09/2023 69,900 0.00 ■■ 0.00 69,900 0 0 0 0
12/09/2023 69,900 0.00 ■■ 0.00 69,900 0 0 0 0
11/09/2023 70,000 -12.00 ▼ -17.14 82,000 70,000 69,700 200 14,000,000
08/09/2023 82,000 -0.50 ▼ -0.61 82,500 82,000 82,000 7,600 623,200,000
07/09/2023 83,000 0.40 ▲ 0.48 82,600 89,400 81,900 2,300 190,900,000
06/09/2023 82,000 9.50 ▲ 11.59 72,500 83,100 82,000 200 16,400,000
31/08/2023 72,300 9.40 ▲ 13.00 62,900 72,300 72,300 100 7,230,000
30/08/2023 62,900 0.00 ■■ 0.00 62,900 0 0 0 0
29/08/2023 62,900 0.00 ■■ 0.00 62,900 0 0 0 0
28/08/2023 62,900 0.00 ■■ 0.00 62,900 0 0 0 0
25/08/2023 62,900 -11.00 ▼ -17.49 73,900 62,900 62,900 100 6,290,000
24/08/2023 75,300 9.80 ▲ 13.01 65,500 75,300 60,100 1,100 82,830,000
23/08/2023 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
22/08/2023 65,500 -11.50 ▼ -17.56 77,000 65,500 65,500 100 6,550,000
21/08/2023 77,000 10.00 ▲ 12.99 67,000 77,000 77,000 25,300 1,948,100,000
18/08/2023 67,000 0.00 ■■ 0.00 67,000 0 0 0 0
17/08/2023 67,000 -11.20 ▼ -16.72 78,200 67,000 67,000 100 6,700,000
16/08/2023 81,900 0.00 ■■ 0.00 81,900 0 0 0 0
15/08/2023 81,900 0.00 ■■ 0.00 81,900 0 0 0 0
14/08/2023 81,900 0.00 ■■ 0.00 81,900 0 0 0 0
11/08/2023 81,900 0.00 ■■ 0.00 81,900 0 0 0 0
10/08/2023 81,900 0.00 ■■ 0.00 81,900 0 0 0 0
09/08/2023 82,000 -2.60 ▼ -3.17 84,600 82,000 78,200 3,600 295,200,000
08/08/2023 84,600 -0.10 ▼ -0.12 84,700 84,600 84,600 100 8,460,000
07/08/2023 85,000 -14.00 ▼ -16.47 99,000 85,000 84,200 900 76,500,000
04/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
03/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
02/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
01/08/2023 99,000 9.10 ▲ 9.19 89,900 99,000 99,000 100 9,900,000
31/07/2023 89,900 0.00 ■■ 0.00 89,900 0 0 0 0
28/07/2023 89,900 0.00 ■■ 0.00 89,900 0 0 0 0
27/07/2023 89,900 89.90 ▲ 100.00 0 89,900 89,900 100 8,990,000
26/07/2023 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
25/07/2023 78,300 0.00 ■■ 0.00 78,300 0 0 0 0
24/07/2023 78,300 0.10 ▲ 0.13 78,200 78,300 78,300 200 15,660,000
21/07/2023 78,200 -13.80 ▼ -17.65 92,000 78,200 78,200 100 7,820,000
20/07/2023 92,000 0.00 ■■ 0.00 92,000 0 0 0 0
19/07/2023 92,000 0.00 ■■ 0.00 92,000 0 0 0 0
18/07/2023 92,000 9.30 ▲ 10.11 82,700 92,000 92,000 100 9,200,000
17/07/2023 82,700 10.70 ▲ 12.94 72,000 82,700 82,700 100 8,270,000
14/07/2023 72,000 0.00 ■■ 0.00 72,000 0 0 0 0
13/07/2023 72,000 -11.50 ▼ -15.97 83,500 72,000 72,000 200 14,400,000
12/07/2023 83,500 0.00 ■■ 0.00 83,500 0 0 0 0
11/07/2023 83,500 0.00 ■■ 0.00 83,500 0 0 0 0
10/07/2023 83,500 0.00 ■■ 0.00 83,500 0 0 0 0
07/07/2023 83,500 0.00 ■■ 0.00 83,500 0 0 0 0
06/07/2023 83,500 0.00 ■■ 0.00 83,500 0 0 0 0
05/07/2023 85,000 1.50 ▲ 1.76 83,500 0 0 0 0
04/07/2023 85,000 -4.20 ▼ -4.94 89,200 85,000 82,000 400 34,000,000
03/07/2023 89,200 0.00 ■■ 0.00 89,200 89,200 89,200 100 8,920,000
30/06/2023 89,200 0.00 ■■ 0.00 89,200 0 0 0 0
29/06/2023 103,000 13.80 ▲ 13.40 89,200 0 0 0 0
28/06/2023 103,000 11.60 ▲ 11.26 91,400 103,000 83,000 2,100 216,300,000
27/06/2023 91,400 0.00 ■■ 0.00 91,400 91,400 91,200 3,000 274,200,000
26/06/2023 91,300 -0.10 ▼ -0.11 91,400 91,400 91,300 200 18,260,000
23/06/2023 91,400 0.00 ■■ 0.00 91,400 91,400 91,400 600 54,840,000
22/06/2023 91,400 0.00 ■■ 0.00 91,400 91,400 91,400 100 9,140,000
21/06/2023 91,400 91.40 ▲ 100.00 0 91,400 91,400 400 36,560,000
20/06/2023 79,500 -13.00 ▼ -16.35 92,500 79,500 79,500 400 31,800,000
19/06/2023 92,500 1.10 ▲ 1.19 91,400 92,500 92,500 100 9,250,000
16/06/2023 91,000 0.40 ▲ 0.44 90,600 92,000 90,600 400 36,400,000
15/06/2023 91,500 6.90 ▲ 7.54 84,600 93,000 90,000 800 73,200,000
14/06/2023 84,500 2.60 ▲ 3.08 81,900 88,000 84,400 4,600 388,700,000
13/06/2023 81,900 10.60 ▲ 12.94 71,300 81,900 81,800 300 24,570,000
12/06/2023 71,000 -10.20 ▼ -14.37 81,200 71,500 71,000 4,000 284,000,000
09/06/2023 81,500 10.50 ▲ 12.88 71,000 81,500 80,000 900 73,350,000
08/06/2023 71,000 -12.50 ▼ -17.61 83,500 71,000 71,000 100 7,100,000
07/06/2023 83,500 0.10 ▲ 0.12 83,400 83,500 83,500 100 8,350,000
06/06/2023 83,500 0.60 ▲ 0.72 82,900 83,500 82,900 1,400 116,900,000
05/06/2023 82,900 0.00 ■■ 0.00 82,900 0 0 0 0
02/06/2023 82,000 -2.10 ▼ -2.56 84,100 83,000 82,000 1,100 90,200,000
01/06/2023 84,100 10.90 ▲ 12.96 73,200 84,100 84,100 100 8,410,000
31/05/2023 73,200 1.60 ▲ 2.19 71,600 73,200 73,200 200 14,640,000
30/05/2023 71,600 -12.40 ▼ -17.32 84,000 71,600 71,600 100 7,160,000
29/05/2023 84,000 0.00 ■■ 0.00 84,000 0 0 0 0
26/05/2023 83,000 -3.00 ▼ -3.61 86,000 85,000 83,000 200 16,600,000
25/05/2023 86,000 0.00 ■■ 0.00 86,000 0 0 0 0
24/05/2023 86,000 0.00 ■■ 0.00 86,000 0 0 0 0
23/05/2023 86,000 0.00 ■■ 0.00 86,000 0 0 0 0
22/05/2023 86,000 0.00 ■■ 0.00 86,000 0 0 0 0
19/05/2023 86,000 0.00 ■■ 0.00 86,000 0 0 0 0
18/05/2023 86,000 0.00 ■■ 0.00 86,000 0 0 0 0
17/05/2023 86,000 0.00 ■■ 0.00 86,000 0 0 0 0
16/05/2023 86,000 0.00 ■■ 0.00 86,000 0 0 0 0
15/05/2023 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 3,000 258,000,000
12/05/2023 86,000 0.00 ■■ 0.00 86,000 0 0 0 0
11/05/2023 86,000 0.00 ■■ 0.00 86,000 0 0 0 0
10/05/2023 86,000 0.90 ▲ 1.05 85,100 86,000 86,000 1,000 86,000,000
09/05/2023 85,100 0.00 ■■ 0.00 85,100 0 0 0 0
08/05/2023 85,000 -6.00 ▼ -7.06 91,000 86,000 85,000 9,200 782,000,000
05/05/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
04/05/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
28/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
27/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
26/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
25/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
24/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
21/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
20/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
19/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
18/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
17/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
14/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
13/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
12/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
11/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
10/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
07/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
06/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
05/04/2023 91,000 0.00 ■■ 0.00 91,000 0 0 0 0
04/04/2023 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 3,000 273,000,000
03/04/2023 91,000 -0.80 ▼ -0.88 91,800 91,000 91,000 2,000 182,000,000
31/03/2023 91,800 0.00 ■■ 0.00 91,800 0 0 0 0
30/03/2023 91,800 0.00 ■■ 0.00 91,800 91,800 91,800 200 18,360,000
29/03/2023 91,800 0.00 ■■ 0.00 91,800 0 0 0 0
28/03/2023 91,800 0.00 ■■ 0.00 91,800 0 0 0 0
27/03/2023 91,800 0.00 ■■ 0.00 91,800 91,800 91,800 2,000 183,600,000
24/03/2023 91,800 0.00 ■■ 0.00 91,800 0 0 0 0
23/03/2023 91,800 0.00 ■■ 0.00 91,800 0 0 0 0
22/03/2023 91,800 0.00 ■■ 0.00 91,800 0 0 0 0
21/03/2023 91,800 0.00 ■■ 0.00 91,800 0 0 0 0
20/03/2023 91,800 0.00 ■■ 0.00 91,800 0 0 0 0
17/03/2023 91,800 0.00 ■■ 0.00 91,800 0 0 0 0
16/03/2023 93,500 -0.50 ▼ -0.53 94,000 93,500 90,000 400 37,400,000
15/03/2023 94,000 0.00 ■■ 0.00 94,000 0 0 0 0
14/03/2023 94,000 0.00 ■■ 0.00 94,000 0 0 0 0
13/03/2023 94,000 1.30 ▲ 1.38 92,700 94,000 94,000 100 9,400,000
10/03/2023 92,700 0.00 ■■ 0.00 92,700 0 0 0 0
09/03/2023 92,700 0.00 ■■ 0.00 92,700 0 0 0 0
08/03/2023 92,700 0.00 ■■ 0.00 92,700 0 0 0 0
07/03/2023 92,700 0.00 ■■ 0.00 92,700 92,700 92,700 100 9,270,000
06/03/2023 92,700 -16.30 ▼ -17.58 109,000 92,700 92,700 300 27,810,000
03/03/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
02/03/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
01/03/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
28/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
27/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
24/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
23/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
22/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
21/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
20/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
17/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
16/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
15/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
14/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
13/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
10/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
09/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
08/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
07/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
06/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
03/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
02/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
01/02/2023 109,000 0.00 ■■ 0.00 109,000 0 0 0 0
31/01/2023 109,000 14.00 ▲ 12.84 95,000 109,000 109,000 300 32,700,000
30/01/2023 95,000 -9.50 ▼ -10.00 104,500 95,000 95,000 100 9,500,000
27/01/2023 100,000 -8.00 ▼ -8.00 108,000 109,000 100,000 200 20,000,000
19/01/2023 108,000 0.00 ■■ 0.00 108,000 0 0 0 0
18/01/2023 108,000 0.00 ■■ 0.00 108,000 0 0 0 0
17/01/2023 108,000 0.00 ■■ 0.00 108,000 0 0 0 0
16/01/2023 108,000 0.00 ■■ 0.00 108,000 0 0 0 0
13/01/2023 121,000 13.00 ▲ 10.74 108,000 0 0 0 0
12/01/2023 108,000 0.00 ■■ 0.00 108,000 0 0 0 0
11/01/2023 108,000 0.00 ■■ 0.00 108,000 0 0 0 0
10/01/2023 108,000 0.00 ■■ 0.00 108,000 0 0 0 0
09/01/2023 121,000 14.70 ▲ 12.15 106,300 121,000 95,000 400 48,400,000
06/01/2023 106,300 0.00 ■■ 0.00 106,300 0 0 0 0
05/01/2023 112,500 -1.00 ▼ -0.89 113,500 112,500 97,000 500 56,250,000
04/01/2023 113,500 14.50 ▲ 12.78 99,000 113,500 113,500 100 11,350,000
03/01/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
30/12/2022 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
29/12/2022 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
28/12/2022 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
27/12/2022 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
26/12/2022 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
23/12/2022 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
22/12/2022 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
21/12/2022 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
20/12/2022 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
19/12/2022 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
15/12/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
14/12/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
13/12/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
12/12/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
09/12/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
08/12/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
07/12/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
06/12/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
05/12/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
02/12/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
01/12/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
30/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
29/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
28/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
25/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
24/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
23/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
22/11/2022 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 30,000 3,000,000,000
21/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
18/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
17/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
16/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
15/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
14/11/2022 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 1,700 170,000,000
11/11/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
10/11/2022 100,000 -0.40 ▼ -0.40 100,400 100,000 100,000 700 70,000,000
09/11/2022 100,400 0.00 ■■ 0.00 100,400 0 0 0 0
08/11/2022 100,400 -17.60 ▼ -17.53 118,000 100,400 100,400 100 10,040,000
07/11/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
04/11/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
03/11/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
02/11/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
01/11/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
31/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
28/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
27/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
26/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
25/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
24/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
21/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
20/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
19/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
18/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
17/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
14/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
13/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
12/10/2022 118,000 14.10 ▲ 11.95 103,900 118,000 118,000 100 11,800,000
11/10/2022 103,900 -14.10 ▼ -13.57 118,000 103,900 103,900 100 10,390,000
07/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
06/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
05/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
04/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
03/10/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
30/09/2022 118,000 0.00 ■■ 0.00 118,000 0 0 0 0
29/09/2022 118,000 7.50 ▲ 6.36 110,500 118,000 118,000 500 59,000,000
28/09/2022 110,500 0.00 ■■ 0.00 110,500 0 0 0 0
27/09/2022 110,500 0.40 ▲ 0.36 110,100 110,500 110,500 100 11,050,000
26/09/2022 110,100 0.10 ▲ 0.09 110,000 110,100 110,100 100 11,010,000
23/09/2022 110,000 -10.60 ▼ -9.64 120,600 110,000 110,000 300 33,000,000
22/09/2022 120,600 0.00 ■■ 0.00 120,600 0 0 0 0
21/09/2022 120,600 0.00 ■■ 0.00 120,600 0 0 0 0
20/09/2022 120,600 0.00 ■■ 0.00 120,600 0 0 0 0
19/09/2022 120,000 -0.60 ▼ -0.50 120,600 0 0 0 0
16/09/2022 120,000 14.90 ▲ 12.42 105,100 120,800 120,000 2,100 252,000,000
15/09/2022 116,100 15.10 ▲ 13.01 101,000 116,100 102,100 1,400 162,540,000
14/09/2022 100,600 -17.10 ▼ -17.00 117,700 102,500 100,600 2,600 261,560,000
13/09/2022 120,000 3.90 ▲ 3.25 116,100 128,000 100,000 5,300 636,000,000
12/09/2022 116,000 -5.90 ▼ -5.09 121,900 116,100 116,000 200 23,200,000
09/09/2022 121,900 -21.50 ▼ -17.64 143,400 121,900 121,900 2,100 255,990,000
08/09/2022 143,400 18.50 ▲ 12.90 124,900 143,400 143,400 100 14,340,000
07/09/2022 124,900 12.70 ▲ 10.17 112,200 124,900 124,900 100 12,490,000
06/09/2022 112,200 -12.70 ▼ -11.32 124,900 112,200 112,200 100 11,220,000
05/09/2022 124,900 13.40 ▲ 10.73 111,500 124,900 124,900 100 12,490,000
31/08/2022 111,500 5.20 ▲ 4.66 106,300 111,500 111,500 300 33,450,000
30/08/2022 106,300 0.00 ■■ 0.00 106,300 0 0 0 0
29/08/2022 106,300 0.00 ■■ 0.00 106,300 0 0 0 0
26/08/2022 106,300 -18.70 ▼ -17.59 125,000 106,300 106,300 100 10,630,000
25/08/2022 125,000 0.00 ■■ 0.00 125,000 0 0 0 0
24/08/2022 125,000 9.90 ▲ 7.92 115,100 125,000 125,000 700 87,500,000
23/08/2022 115,100 -12.90 ▼ -11.21 128,000 115,100 115,100 100 11,510,000
22/08/2022 128,000 0.00 ■■ 0.00 128,000 0 0 0 0
19/08/2022 128,000 0.00 ■■ 0.00 128,000 0 0 0 0
18/08/2022 128,000 3.00 ▲ 2.34 125,000 128,000 128,000 500 64,000,000
17/08/2022 125,000 0.00 ■■ 0.00 125,000 0 0 0 0
16/08/2022 125,000 0.00 ■■ 0.00 125,000 125,000 125,000 1,000 125,000,000
15/08/2022 125,000 0.00 ■■ 0.00 125,000 0 0 0 0
12/08/2022 125,000 0.00 ■■ 0.00 125,000 125,000 125,000 300 37,500,000
11/08/2022 125,000 0.00 ■■ 0.00 125,000 125,000 125,000 800 100,000,000
10/08/2022 125,000 1.70 ▲ 1.36 123,300 125,000 125,000 700 87,500,000
09/08/2022 123,300 0.00 ■■ 0.00 123,300 123,300 123,300 100 12,330,000
08/08/2022 123,300 0.00 ■■ 0.00 123,300 123,300 123,300 100 12,330,000
05/08/2022 123,300 0.00 ■■ 0.00 123,300 0 0 0 0
04/08/2022 123,300 0.00 ■■ 0.00 123,300 0 0 0 0
03/08/2022 125,000 10.00 ▲ 8.00 115,000 125,000 122,000 1,800 225,000,000
02/08/2022 115,000 0.00 ■■ 0.00 115,000 0 0 0 0
01/08/2022 115,000 0.00 ■■ 0.00 115,000 0 0 0 0
29/07/2022 115,000 0.00 ■■ 0.00 115,000 0 0 0 0
28/07/2022 115,000 0.00 ■■ 0.00 115,000 115,000 115,000 700 80,500,000
27/07/2022 115,000 0.00 ■■ 0.00 115,000 0 0 0 0
26/07/2022 115,000 -5.00 ▼ -4.35 120,000 115,000 115,000 100 11,500,000
25/07/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
22/07/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
21/07/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
20/07/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
19/07/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
18/07/2022 120,000 0.00 ■■ 0.00 120,000 120,000 120,000 100 12,000,000
15/07/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
14/07/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
13/07/2022 120,000 2.80 ▲ 2.33 117,200 120,000 120,000 1,800 216,000,000
12/07/2022 117,200 0.00 ■■ 0.00 117,200 0 0 0 0
11/07/2022 118,000 -19.70 ▼ -16.69 137,700 118,000 117,100 700 82,600,000
08/07/2022 137,700 17.80 ▲ 12.93 119,900 137,700 137,700 100 13,770,000
07/07/2022 119,900 0.00 ■■ 0.00 119,900 0 0 0 0
06/07/2022 119,900 11.90 ▲ 9.92 108,000 119,900 119,900 100 11,990,000
05/07/2022 108,200 -18.20 ▼ -16.82 126,400 108,200 107,700 200 21,640,000
04/07/2022 126,400 0.00 ■■ 0.00 126,400 0 0 0 0
01/07/2022 126,400 16.30 ▲ 12.90 110,100 126,400 126,400 100 12,640,000
30/06/2022 110,100 0.00 ■■ 0.00 110,100 0 0 0 0
29/06/2022 110,100 7.10 ▲ 6.45 103,000 110,100 110,000 2,100 231,210,000
28/06/2022 103,000 0.00 ■■ 0.00 103,000 0 0 0 0
27/06/2022 103,000 -17.00 ▼ -16.50 120,000 103,000 103,000 100 10,300,000
24/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
23/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
22/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
21/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
20/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
17/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
16/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
15/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
14/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
13/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
10/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
09/06/2022 120,000 0.00 ■■ 0.00 120,000 0 0 0 0
08/06/2022 120,000 -6.10 ▼ -5.08 126,100 120,000 120,000 100 12,000,000
07/06/2022 130,000 3.90 ▲ 3.00 126,100 0 0 0 0
06/06/2022 130,000 3.90 ▲ 3.00 126,100 0 0 0 0
03/06/2022 130,000 3.90 ▲ 3.00 126,100 0 0 0 0
02/06/2022 130,000 3.90 ▲ 3.00 126,100 0 0 0 0
01/06/2022 130,000 3.90 ▲ 3.00 126,100 0 0 0 0
31/05/2022 130,000 3.90 ▲ 3.00 126,100 0 0 0 0
30/05/2022 130,000 3.90 ▲ 3.00 126,100 0 0 0 0
27/05/2022 130,000 -2.00 ▼ -1.54 132,000 130,000 130,000 1,100 143,000,000
26/05/2022 132,000 0.00 ■■ 0.00 132,000 0 0 0 0
25/05/2022 132,000 0.70 ▲ 0.53 131,300 132,000 132,000 100 13,200,000
24/05/2022 135,000 3.70 ▲ 2.74 131,300 0 0 0 0
23/05/2022 135,000 3.70 ▲ 2.74 131,300 0 0 0 0
20/05/2022 135,000 3.70 ▲ 2.74 131,300 0 0 0 0
19/05/2022 135,000 3.70 ▲ 2.74 131,300 0 0 0 0
18/05/2022 135,000 3.70 ▲ 2.74 131,300 0 0 0 0
17/05/2022 135,000 4.80 ▲ 3.56 130,200 135,000 130,000 7,600 1,026,000,000
16/05/2022 135,000 4.80 ▲ 3.56 130,200 0 0 0 0
13/05/2022 135,000 4.80 ▲ 3.56 130,200 0 0 0 0
12/05/2022 135,000 4.80 ▲ 3.56 130,200 0 0 0 0
11/05/2022 135,000 5.00 ▲ 3.70 130,000 135,000 130,000 2,200 297,000,000
10/05/2022 130,000 0.00 ■■ 0.00 130,000 0 0 0 0
09/05/2022 130,000 -0.50 ▼ -0.38 130,500 130,000 130,000 3,000 390,000,000
29/04/2022 130,500 0.00 ■■ 0.00 130,500 0 0 0 0
28/04/2022 130,500 4.90 ▲ 3.75 125,600 130,500 130,500 1,900 247,950,000
27/04/2022 125,100 -0.50 ▼ -0.40 125,600 0 0 0 0
26/04/2022 125,100 -0.50 ▼ -0.40 125,600 0 0 0 0
25/04/2022 135,100 0.00 ■■ 0.00 135,100 0 0 0 0
23/04/2022 135,100 0.00 ■■ 0.00 135,100 0 0 0 0
22/04/2022 135,100 0.00 ■■ 0.00 135,100 0 0 0 0
21/04/2022 135,100 0.00 ■■ 0.00 135,100 0 0 0 0
20/04/2022 135,100 0.00 ■■ 0.00 135,100 0 0 0 0
19/04/2022 135,000 -3.00 ▼ -2.22 138,000 137,000 135,000 340 45,900,000
18/04/2022 138,000 0.00 ■■ 0.00 138,000 0 0 0 0
16/04/2022 138,000 0.00 ■■ 0.00 138,000 0 0 0 0
15/04/2022 138,000 0.00 ■■ 0.00 138,000 0 0 0 0
14/04/2022 138,000 -0.10 ▼ -0.07 138,100 138,100 138,000 1,600 220,800,000
13/04/2022 139,500 2.50 ▲ 1.79 137,000 139,500 138,000 4,100 571,950,000
12/04/2022 137,000 -8.00 ▼ -5.84 145,000 137,000 137,000 100 13,700,000
08/04/2022 145,000 0.00 ■■ 0.00 145,000 0 0 0 0
07/04/2022 145,000 0.00 ■■ 0.00 145,000 0 0 0 0
06/04/2022 145,000 0.00 ■■ 0.00 145,000 0 0 0 0
05/04/2022 145,000 0.10 ▲ 0.07 144,900 145,000 144,900 4,800 696,000,000
04/04/2022 145,000 10.00 ▲ 6.90 135,000 145,000 144,000 3,600 522,000,000
01/04/2022 135,000 0.00 ■■ 0.00 135,000 135,000 135,000 100 13,500,000
31/03/2022 135,000 0.00 ■■ 0.00 135,000 135,000 135,000 100 13,500,000
30/03/2022 135,000 -9.50 ▼ -7.04 144,500 135,000 135,000 2,000 270,000,000
29/03/2022 145,000 4.00 ▲ 2.76 141,000 145,000 144,000 1,100 159,500,000
28/03/2022 145,000 6.00 ▲ 4.14 139,000 145,000 139,000 300 43,500,000
25/03/2022 139,000 0.00 ■■ 0.00 139,000 139,000 139,000 2,500 347,500,000
24/03/2022 139,000 0.00 ■■ 0.00 139,000 0 0 0 0
23/03/2022 139,000 0.00 ■■ 0.00 139,000 139,000 139,000 2,800 389,200,000
22/03/2022 139,000 0.00 ■■ 0.00 139,000 139,000 139,000 500 69,500,000
21/03/2022 139,000 0.00 ■■ 0.00 139,000 139,000 139,000 600 83,400,000
18/03/2022 139,000 0.70 ▲ 0.50 138,300 139,000 139,000 500 69,500,000
17/03/2022 138,300 -0.20 ▼ -0.14 138,500 138,300 138,300 500 69,150,000
16/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
15/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
14/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
11/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
10/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
09/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
08/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
07/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
04/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
03/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
02/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
01/03/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
28/02/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
25/02/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
24/02/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
23/02/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
22/02/2022 139,000 0.50 ▲ 0.36 138,500 0 0 0 0
21/02/2022 139,000 -0.50 ▼ -0.36 139,500 139,000 138,000 3,000 417,000,000
18/02/2022 139,500 0.00 ■■ 0.00 139,500 0 0 0 0
17/02/2022 139,500 0.00 ■■ 0.00 139,500 0 0 0 0
16/02/2022 139,500 0.00 ■■ 0.00 139,500 0 0 0 0
15/02/2022 139,500 0.10 ▲ 0.07 139,400 139,500 139,500 100 13,950,000
14/02/2022 125,200 -14.30 ▼ -11.42 139,500 139,500 125,200 18,200 2,278,640,000
11/02/2022 139,500 0.00 ■■ 0.00 139,500 0 0 0 0
10/02/2022 139,500 -0.50 ▼ -0.36 140,000 139,500 139,500 100 13,950,000
09/02/2022 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 300 42,000,000
08/02/2022 140,000 0.00 ■■ 0.00 140,000 0 0 0 0
07/02/2022 140,000 0.00 ■■ 0.00 140,000 0 0 0 0
28/01/2022 140,000 0.00 ■■ 0.00 140,000 0 0 0 0
27/01/2022 140,000 8.00 ▲ 5.71 132,000 140,000 140,000 100 14,000,000
26/01/2022 132,000 0.00 ■■ 0.00 132,000 0 0 0 0
25/01/2022 132,000 -4.00 ▼ -3.03 136,000 132,000 132,000 1,200 158,400,000
24/01/2022 136,000 0.00 ■■ 0.00 136,000 0 0 0 0
21/01/2022 136,000 2.00 ▲ 1.47 134,000 136,000 136,000 300 40,800,000
20/01/2022 134,000 0.00 ■■ 0.00 134,000 134,000 134,000 100 13,400,000
19/01/2022 134,000 0.60 ▲ 0.45 133,400 134,000 134,000 200 26,800,000
18/01/2022 157,000 23.60 ▲ 15.03 133,400 0 0 0 0
17/01/2022 157,000 18.00 ▲ 11.46 139,000 157,000 124,000 700 109,900,000
14/01/2022 139,000 0.00 ■■ 0.00 139,000 0 0 0 0
13/01/2022 139,000 0.00 ■■ 0.00 139,000 0 0 0 0
12/01/2022 139,000 0.00 ■■ 0.00 139,000 0 0 0 0
11/01/2022 139,000 0.00 ■■ 0.00 139,000 0 0 0 0
10/01/2022 139,000 0.00 ■■ 0.00 139,000 0 0 0 0
07/01/2022 139,000 0.00 ■■ 0.00 139,000 0 0 0 0
06/01/2022 139,000 -0.50 ▼ -0.36 139,500 139,000 139,000 100 13,900,000
05/01/2022 139,500 -1.60 ▼ -1.15 141,100 139,500 139,500 1,500 209,250,000
04/01/2022 140,500 0.00 ■■ 0.00 140,500 161,000 140,000 4,600 646,300,000
31/12/2021 164,500 -23.50 ▼ -14.29 164,500 141,000 140,000 300 49,350,000
30/12/2021 164,500 21.10 ▲ 12.83 143,400 164,500 164,500 100 16,450,000
29/12/2021 142,000 -7.40 ▼ -5.21 149,400 171,000 128,100 1,900 269,800,000
22/12/2021 167,000 -161.70 ▼ -96.83 161,700 0 0 0 0
21/12/2021 167,000 13.80 ▲ 8.26 153,200 168,000 153,300 12,200 2,037,400,000
20/12/2021 158,000 11.30 ▲ 7.15 146,700 158,000 140,000 5,300 837,400,000
17/12/2021 145,000 3.80 ▲ 2.62 141,200 155,000 145,000 2,400 348,000,000
16/12/2021 145,000 11.90 ▲ 8.21 133,100 145,000 135,000 2,000 290,000,000
15/12/2021 133,400 17.40 ▲ 13.04 116,000 133,400 130,000 5,300 707,020,000
14/12/2021 116,000 -10.40 ▼ -8.97 126,400 116,000 116,000 400 46,400,000
13/12/2021 130,000 6.60 ▲ 5.08 123,400 130,000 125,000 2,800 364,000,000
10/12/2021 125,000 5.00 ▲ 4.00 120,000 125,000 119,000 2,400 300,000,000
09/12/2021 120,000 3.10 ▲ 2.58 116,900 121,000 119,000 1,100 132,000,000
08/12/2021 119,000 4.00 ▲ 3.36 115,000 120,000 114,000 6,000 714,000,000
07/12/2021 115,000 5.60 ▲ 4.87 109,400 115,000 115,000 200 23,000,000
06/12/2021 109,400 0.00 ■■ 0.00 109,400 109,400 109,400 100 10,940,000
03/12/2021 110,000 -9.60 ▼ -8.73 119,600 110,000 108,100 1,500 165,000,000
02/12/2021 119,900 13.90 ▲ 11.59 106,000 119,900 119,000 3,100 371,690,000
01/12/2021 119,800 14.80 ▲ 12.35 105,000 119,800 105,000 1,600 191,680,000
30/11/2021 105,000 -15.00 ▼ -14.29 120,000 105,000 105,000 300 31,500,000
29/11/2021 120,000 -120.00 ▼ -100.00 120,000 0 0 0 0
26/11/2021 120,000 0.90 ▲ 0.75 119,100 120,000 120,000 3,000 360,000,000
25/11/2021 120,000 5.10 ▲ 4.25 114,900 120,000 117,500 10,900 1,308,000,000
24/11/2021 119,000 8.00 ▲ 6.72 111,000 119,000 110,000 1,400 166,600,000
23/11/2021 123,000 14.20 ▲ 11.54 108,800 123,000 99,000 200 24,600,000
22/11/2021 126,500 16.50 ▲ 13.04 110,000 126,500 98,800 3,000 379,500,000
19/11/2021 110,000 0.00 ■■ 0.00 110,000 110,000 110,000 100 11,000,000
18/11/2021 110,000 2.00 ▲ 1.82 108,000 110,000 110,000 1,100 121,000,000
17/11/2021 108,000 -108.00 ▼ -100.00 108,000 0 0 0 0
16/11/2021 108,000 3.80 ▲ 3.52 104,200 108,000 108,000 400 43,200,000
15/11/2021 108,000 -104.20 ▼ -96.48 104,200 0 0 0 0
12/11/2021 108,000 -104.20 ▼ -96.48 104,200 0 0 0 0
11/11/2021 108,000 -104.20 ▼ -96.48 104,200 0 0 0 0
10/11/2021 108,000 -104.20 ▼ -96.48 104,200 0 0 0 0
09/11/2021 108,000 -3.50 ▼ -3.24 111,500 110,000 101,000 500 54,000,000
08/11/2021 115,000 -5.00 ▼ -4.35 120,000 115,000 108,000 400 46,000,000
05/11/2021 120,000 -120.00 ▼ -100.00 120,000 0 0 0 0
03/11/2021 120,000 10.40 ▲ 8.67 109,600 120,000 120,000 100 12,000,000
02/11/2021 107,100 -6.00 ▼ -5.60 113,100 120,000 107,100 1,000 107,100,000
01/11/2021 120,000 13.00 ▲ 10.83 107,000 120,000 110,000 14,100 1,692,000,000
29/10/2021 113,000 -107.00 ▼ -94.69 107,000 0 0 0 0
28/10/2021 113,000 -107.00 ▼ -94.69 107,000 0 0 0 0
26/10/2021 113,000 -107.00 ▼ -94.69 107,000 0 0 0 0
25/10/2021 113,000 6.60 ▲ 5.84 106,400 113,000 106,100 800 90,400,000
22/10/2021 106,400 0.00 ■■ 0.00 106,400 106,400 106,400 800 85,120,000
21/10/2021 108,000 -106.40 ▼ -98.52 106,400 0 0 0 0
20/10/2021 108,000 9.00 ▲ 8.33 99,000 108,000 105,000 10,100 1,090,800,000
19/10/2021 99,000 2.20 ▲ 2.22 96,800 99,000 99,000 100 9,900,000
18/10/2021 96,500 -7.50 ▼ -7.77 104,000 98,000 96,500 1,200 115,800,000
15/10/2021 104,000 -104.00 ▼ -100.00 104,000 0 0 0 0
14/10/2021 104,000 -5.20 ▼ -5.00 109,200 104,000 104,000 200 20,800,000
13/10/2021 105,000 5.20 ▲ 4.95 99,800 110,000 105,000 6,100 640,500,000
12/10/2021 100,000 1.00 ▲ 1.00 99,000 100,000 99,500 200 20,000,000
11/10/2021 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 200 19,800,000
08/10/2021 99,000 -99.00 ▼ -100.00 99,000 0 0 0 0
06/10/2021 100,000 2.60 ▲ 2.60 97,400 100,000 98,000 2,900 290,000,000
05/10/2021 98,000 4.90 ▲ 5.00 93,100 98,000 96,500 900 88,200,000
04/10/2021 93,100 -4.90 ▼ -5.26 98,000 93,100 93,100 100 9,310,000
01/10/2021 98,000 -98.00 ▼ -100.00 98,000 0 0 0 0
30/09/2021 98,000 -98.00 ▼ -100.00 98,000 0 0 0 0
29/09/2021 98,000 -98.00 ▼ -100.00 98,000 0 0 0 0
28/09/2021 98,000 -1.60 ▼ -1.63 99,600 98,000 98,000 1,000 98,000,000
27/09/2021 99,600 0.00 ■■ 0.00 99,600 99,600 99,500 4,400 438,240,000
24/09/2021 101,000 2.00 ▲ 1.98 99,000 101,000 99,000 1,400 141,400,000
23/09/2021 99,800 9.90 ▲ 9.92 89,900 99,800 98,000 1,900 189,620,000
22/09/2021 88,500 1.90 ▲ 2.15 86,600 94,000 88,500 400 35,400,000
21/09/2021 86,700 -10.40 ▼ -12.00 97,100 88,000 86,200 1,900 164,730,000
20/09/2021 97,100 -97.10 ▼ -100.00 97,100 0 0 0 0
17/09/2021 97,100 0.00 ■■ 0.00 97,100 97,100 97,100 1,400 135,940,000
16/09/2021 97,900 -97.10 ▼ -99.18 97,100 0 0 0 0
15/09/2021 97,900 12.70 ▲ 12.97 85,200 97,900 89,500 21,900 2,144,010,000
14/09/2021 85,200 -6.90 ▼ -8.10 92,100 85,200 85,200 100 8,520,000
13/09/2021 88,500 -0.10 ▼ -0.11 88,600 92,900 88,500 14,600 1,292,100,000
10/09/2021 91,000 -88.60 ▼ -97.36 88,600 0 0 0 0
09/09/2021 91,000 2.00 ▲ 2.20 89,000 91,000 86,100 200 18,200,000
08/09/2021 89,000 0.40 ▲ 0.45 88,600 89,900 88,600 1,800 160,200,000
07/09/2021 88,600 0.00 ■■ 0.00 88,600 88,700 88,600 4,400 389,840,000
06/09/2021 89,000 -0.60 ▼ -0.67 89,600 89,000 81,200 4,900 436,100,000
01/09/2021 87,000 0.50 ▲ 0.57 86,500 90,000 87,000 700 60,900,000
31/08/2021 86,500 0.00 ■■ 0.00 86,500 86,500 86,500 500 43,250,000
30/08/2021 86,500 1.00 ▲ 1.16 85,500 86,500 86,400 500 43,250,000
27/08/2021 85,500 0.00 ■■ 0.00 85,500 86,000 85,500 19,400 1,658,700,000
26/08/2021 85,600 11.10 ▲ 12.97 74,500 85,600 84,500 13,400 1,147,040,000
25/08/2021 74,500 -8.50 ▼ -11.41 83,000 74,500 74,500 200 14,900,000
24/08/2021 83,000 -83.00 ▼ -100.00 83,000 0 0 0 0
23/08/2021 83,000 -83.00 ▼ -100.00 83,000 0 0 0 0
20/08/2021 83,000 0.90 ▲ 1.08 82,100 83,000 83,000 500 41,500,000
19/08/2021 82,100 -2.10 ▼ -2.56 84,200 82,100 82,100 100 8,210,000
18/08/2021 83,000 -4.00 ▼ -4.82 87,000 84,500 83,000 9,700 805,100,000
17/08/2021 88,000 4.10 ▲ 4.66 83,900 88,000 84,000 400 35,200,000
16/08/2021 85,000 9.90 ▲ 11.65 75,100 85,000 81,000 3,400 289,000,000
13/08/2021 75,100 -9.50 ▼ -12.65 84,600 75,100 75,100 100 7,510,000
12/08/2021 86,000 -84.60 ▼ -98.37 84,600 0 0 0 0
11/08/2021 86,000 6.20 ▲ 7.21 79,800 86,000 73,100 16,800 1,444,800,000
10/08/2021 83,000 0.80 ▲ 0.96 82,200 83,000 78,000 10,600 879,800,000
09/08/2021 83,000 -82.20 ▼ -99.04 82,200 0 0 0 0
06/08/2021 83,000 2.00 ▲ 2.41 81,000 83,000 82,000 20,600 1,709,800,000
05/08/2021 81,000 2.30 ▲ 2.84 78,700 81,000 81,000 500 40,500,000
04/08/2021 80,000 -78.70 ▼ -98.38 78,700 0 0 0 0
03/08/2021 80,000 -78.70 ▼ -98.38 78,700 0 0 0 0
02/08/2021 80,000 4.00 ▲ 5.00 76,000 80,000 76,000 5,700 456,000,000
30/07/2021 76,000 0.50 ▲ 0.66 75,500 76,000 76,000 200 15,200,000
29/07/2021 76,000 8.00 ▲ 10.53 68,000 76,000 70,500 3,100 235,600,000
28/07/2021 68,000 -68.00 ▼ -100.00 68,000 0 0 0 0
27/07/2021 68,000 -3.00 ▼ -4.41 71,000 68,000 68,000 200 13,600,000
26/07/2021 71,000 0.70 ▲ 0.99 70,300 71,000 71,000 200 14,200,000
23/07/2021 70,300 -70.30 ▼ -100.00 70,300 0 0 0 0
22/07/2021 70,300 -70.30 ▼ -100.00 70,300 0 0 0 0
21/07/2021 70,300 -4.20 ▼ -5.97 74,500 70,300 70,300 100 7,030,000
20/07/2021 74,500 -74.50 ▼ -100.00 74,500 0 0 0 0
19/07/2021 74,500 -74.50 ▼ -100.00 74,500 0 0 0 0
16/07/2021 74,500 -74.50 ▼ -100.00 74,500 0 0 0 0
15/07/2021 74,500 4.80 ▲ 6.44 69,700 74,500 74,500 2,400 178,800,000
14/07/2021 70,300 0.00 ■■ 0.00 70,300 70,300 69,100 200 14,060,000
13/07/2021 70,500 -2.80 ▼ -3.97 73,300 70,500 68,700 2,300 162,150,000
12/07/2021 72,500 -0.90 ▼ -1.24 73,400 74,400 72,500 3,700 268,250,000
09/07/2021 74,000 -0.60 ▼ -0.81 74,600 74,000 72,200 1,500 111,000,000
08/07/2021 74,800 1.00 ▲ 1.34 73,800 76,000 71,800 5,000 374,000,000
07/07/2021 74,000 -2.10 ▼ -2.84 76,100 74,000 73,200 6,200 458,800,000
06/07/2021 76,100 -1.50 ▼ -1.97 77,600 79,500 74,100 5,200 395,720,000
05/07/2021 79,500 2.70 ▲ 3.40 76,800 79,500 77,000 800 63,600,000
02/07/2021 76,800 -76.80 ▼ -100.00 76,800 0 0 0 0
01/07/2021 76,800 -1.40 ▼ -1.82 78,200 76,800 76,800 1,000 76,800,000
30/06/2021 78,200 0.00 ■■ 0.00 78,200 78,200 78,200 500 39,100,000
29/06/2021 78,000 -1.40 ▼ -1.79 79,400 78,500 78,000 4,000 312,000,000
28/06/2021 81,000 -79.40 ▼ -98.02 79,400 0 0 0 0
25/06/2021 81,000 5.20 ▲ 6.42 75,800 81,000 78,500 18,800 1,522,800,000
24/06/2021 75,200 -2.10 ▼ -2.79 77,300 78,000 75,200 3,900 293,280,000
23/06/2021 79,000 -77.30 ▼ -97.85 77,300 0 0 0 0
22/06/2021 79,000 0.00 ■■ 0.00 79,000 79,000 75,500 10,600 837,400,000
21/06/2021 78,000 0.50 ▲ 0.64 77,500 79,500 78,000 5,300 413,400,000
18/06/2021 79,000 3.20 ▲ 4.05 75,800 79,000 76,600 700 55,300,000
17/06/2021 77,000 2.40 ▲ 3.12 74,600 77,000 74,000 12,400 954,800,000
16/06/2021 75,500 3.50 ▲ 4.64 72,000 75,500 70,500 9,800 739,900,000
15/06/2021 72,000 2.00 ▲ 2.78 70,000 72,000 71,900 200 14,400,000
14/06/2021 70,000 1.70 ▲ 2.43 68,300 70,100 69,900 1,200 84,000,000
11/06/2021 68,500 -1.50 ▼ -2.19 70,000 68,700 68,000 5,100 349,350,000
10/06/2021 70,000 0.90 ▲ 1.29 69,100 70,000 70,000 1,300 91,000,000
09/06/2021 69,100 -7.30 ▼ -10.56 76,400 69,100 69,100 100 6,910,000
08/06/2021 69,100 1.10 ▲ 1.59 68,000 77,500 68,500 13,300 919,030,000
07/06/2021 68,000 -8.50 ▼ -12.50 76,500 68,000 68,000 2,000 136,000,000
04/06/2021 76,500 -76.50 ▼ -100.00 76,500 0 0 0 0
03/06/2021 76,500 0.00 ■■ 0.00 76,500 76,500 76,500 100 7,650,000
02/06/2021 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,600 128,000,000
01/06/2021 80,000 1.00 ▲ 1.25 79,000 80,000 80,000 1,100 88,000,000
31/05/2021 79,000 1.90 ▲ 2.41 77,100 79,000 79,000 9,400 742,600,000
28/05/2021 77,100 0.00 ■■ 0.00 77,100 77,100 77,000 2,500 192,750,000
27/05/2021 77,000 -1.90 ▼ -2.47 78,900 78,600 77,000 3,200 246,400,000
26/05/2021 78,500 -0.50 ▼ -0.64 79,000 79,000 78,500 7,900 620,150,000
25/05/2021 78,700 -1.60 ▼ -2.03 80,300 79,500 78,700 3,900 306,930,000
24/05/2021 80,000 2.50 ▲ 3.13 77,500 81,000 80,000 2,500 200,000,000
21/05/2021 75,200 -1.70 ▼ -2.26 76,900 81,000 74,500 700 52,640,000
20/05/2021 77,400 -76.90 ▼ -99.35 76,900 0 0 0 0
19/05/2021 77,400 -0.10 ▼ -0.13 77,500 77,500 73,000 7,100 549,540,000
18/05/2021 74,200 0.30 ▲ 0.40 73,900 78,900 74,200 5,700 422,940,000
17/05/2021 75,000 2.00 ▲ 2.67 73,000 75,000 72,500 11,700 877,500,000
14/05/2021 73,000 1.30 ▲ 1.78 71,700 73,000 72,300 3,200 233,600,000
13/05/2021 71,600 4.30 ▲ 6.01 67,300 72,000 71,500 3,300 236,280,000
12/05/2021 68,000 -4.50 ▼ -6.62 72,500 69,500 66,100 6,100 414,800,000
11/05/2021 72,500 -0.40 ▼ -0.55 72,900 72,500 72,500 1,000 72,500,000
10/05/2021 72,900 -72.90 ▼ -100.00 72,900 0 0 0 0
07/05/2021 72,900 1.20 ▲ 1.65 71,700 72,900 71,200 11,700 852,930,000
06/05/2021 71,800 0.00 ■■ 0.00 71,800 71,800 71,000 2,000 143,600,000
05/05/2021 71,800 -71.80 ▼ -100.00 71,800 0 0 0 0
29/04/2021 72,000 -71.80 ▼ -99.72 71,800 0 0 0 0
28/04/2021 72,000 3.50 ▲ 4.86 68,500 72,000 71,500 200 14,400,000
27/04/2021 68,500 -2.60 ▼ -3.80 71,100 68,500 68,500 11,000 753,500,000
26/04/2021 73,000 2.00 ▲ 2.74 71,000 73,000 64,000 15,800 1,153,400,000
23/04/2021 71,000 0.00 ■■ 0.00 71,000 71,000 70,900 2,700 191,700,000
22/04/2021 70,900 -0.10 ▼ -0.14 71,000 71,000 70,900 1,100 77,990,000
20/04/2021 71,000 5.80 ▲ 8.17 65,200 71,000 71,000 500 35,500,000
19/04/2021 65,200 0.00 ■■ 0.00 65,200 65,200 65,200 3,300 215,160,000
16/04/2021 62,000 -8.10 ▼ -13.06 70,100 68,600 62,000 2,200 136,400,000
15/04/2021 68,000 -6.70 ▼ -9.85 74,700 71,500 68,000 4,000 272,000,000
14/04/2021 74,800 0.00 ■■ 0.00 74,800 75,000 74,000 500 37,400,000
13/04/2021 75,000 0.50 ▲ 0.67 74,500 75,000 73,100 19,300 1,447,500,000
12/04/2021 74,900 2.90 ▲ 3.87 72,000 74,900 73,000 6,800 509,320,000
09/04/2021 74,900 4.10 ▲ 5.47 70,800 74,900 71,500 2,300 172,270,000
08/04/2021 72,000 -0.10 ▼ -0.14 72,100 73,000 66,000 19,500 1,404,000,000
07/04/2021 72,000 -1.10 ▼ -1.53 73,100 74,000 72,000 2,700 194,400,000
06/04/2021 75,000 4.80 ▲ 6.40 70,200 75,000 70,100 28,800 2,160,000,000
05/04/2021 71,000 2.00 ▲ 2.82 69,100 71,000 69,000 2,300 163,300,000
02/04/2021 69,000 -0.10 ▼ -0.14 69,100 69,100 69,000 9,000 621,000,000
01/04/2021 69,500 -0.50 ▼ -0.72 70,000 70,000 67,600 4,300 298,850,000
31/03/2021 72,000 -0.50 ▼ -0.69 72,500 72,000 69,700 7,700 554,400,000
30/03/2021 72,500 0.20 ▲ 0.28 72,300 73,000 72,000 11,500 833,750,000
29/03/2021 72,700 9.40 ▲ 12.93 63,300 72,700 65,000 47,100 3,424,170,000
26/03/2021 63,300 -63.30 ▼ -100.00 63,300 0 0 0 0
25/03/2021 63,300 -63.30 ▼ -100.00 63,300 0 0 0 0
24/03/2021 63,300 -5.60 ▼ -8.85 68,900 63,300 63,300 500 31,650,000
23/03/2021 69,500 1.00 ▲ 1.44 68,500 69,500 68,500 2,400 166,800,000
22/03/2021 68,500 5.30 ▲ 7.74 63,200 68,500 68,500 9,000 616,500,000
19/03/2021 63,500 2.50 ▲ 3.94 61,000 63,500 61,000 10,400 660,400,000
18/03/2021 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 1,100 67,100,000
17/03/2021 61,000 -61.00 ▼ -100.00 61,000 0 0 0 0
16/03/2021 61,000 -2.00 ▼ -3.28 63,000 61,000 61,000 100 6,100,000
15/03/2021 63,000 0.40 ▲ 0.63 62,600 63,000 63,000 13,400 844,200,000
12/03/2021 63,000 3.80 ▲ 6.03 59,200 63,000 60,000 7,800 491,400,000
11/03/2021 59,500 0.00 ■■ 0.00 59,500 59,500 56,100 1,100 65,450,000
10/03/2021 59,500 0.00 ■■ 0.00 59,500 59,500 58,900 4,800 285,600,000
09/03/2021 59,500 -59.50 ▼ -100.00 59,500 0 0 0 0
08/03/2021 59,500 3.30 ▲ 5.55 56,200 59,500 59,500 100 5,950,000
05/03/2021 56,200 0.00 ■■ 0.00 56,200 56,300 56,200 5,100 286,620,000
04/03/2021 56,000 -5.40 ▼ -9.64 61,400 61,500 56,000 35,100 1,965,600,000
03/03/2021 61,400 -61.40 ▼ -100.00 61,400 0 0 0 0
02/03/2021 61,400 4.90 ▲ 7.98 56,500 61,400 61,400 100 6,140,000
01/03/2021 59,500 -2.30 ▼ -3.87 61,800 59,500 55,200 6,700 398,650,000
26/02/2021 61,800 2.30 ▲ 3.72 59,500 61,800 61,800 100 6,180,000
25/02/2021 59,500 1.50 ▲ 2.52 58,000 59,500 59,500 2,100 124,950,000
24/02/2021 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 5,100 295,800,000
23/02/2021 56,000 -58.00 ▼ -103.57 58,000 0 0 0 0
22/02/2021 56,000 2.70 ▲ 4.82 53,300 59,900 56,000 20 1,120,000
18/02/2021 56,000 0.50 ▲ 0.89 55,500 56,000 56,000 4,000 224,000,000
17/02/2021 56,000 -0.70 ▼ -1.25 56,700 56,000 55,000 10,000 560,000,000
09/02/2021 56,800 -56.70 ▼ -99.82 56,700 0 0 0 0
08/02/2021 56,800 -56.70 ▼ -99.82 56,000 0 0 0 0
05/02/2021 56,800 0.80 ▲ 1.41 56,000 56,800 56,400 700 39,760,000
04/01/2021 53,000 -53.30 ▼ -100.57 53,300 0 0 0 0
31/12/2020 53,000 -3.00 ▼ -5.66 56,000 55,000 53,000 6,000 318,000,000
30/12/2020 57,000 -56.00 ▼ -98.25 56,000 0 0 0 0
28/12/2020 57,000 -56.00 ▼ -98.25 56,000 0 0 0 0
27/12/2020 57,000 6.70 ▲ 11.75 50,300 57,000 55,000 390 22,230,000
25/12/2020 57,000 6.70 ▲ 11.75 50,300 57,000 55,000 390 22,230,000
24/12/2020 50,300 -7.60 ▼ -15.11 57,900 50,300 50,300 10 503,000
23/12/2020 57,900 3.50 ▲ 6.04 54,400 57,900 57,900 10 579,000
22/12/2020 55,000 3.30 ▲ 6.00 51,700 55,000 48,300 110 6,050,000
21/12/2020 51,700 -4.20 ▼ -8.12 55,900 51,700 51,700 10 517,000
20/12/2020 51,700 -4.20 ▼ -8.12 55,900 51,700 51,700 10 517,000
18/12/2020 51,700 -4.20 ▼ -8.12 55,900 51,700 51,700 10 517,000
17/12/2020 55,900 4.20 ▲ 7.51 51,700 55,900 55,900 10 559,000
16/12/2020 55,900 4.20 ▲ 7.51 51,700 55,900 55,900 10 559,000
15/12/2020 52,000 -51.70 ▼ -99.42 51,700 0 0 0 0
14/12/2020 52,000 -1.50 ▼ -2.88 53,500 52,000 51,200 240 12,480,000
11/12/2020 53,000 -53.50 ▼ -100.94 53,500 0 0 0 0
10/12/2020 53,000 -6.90 ▼ -13.02 59,900 55,000 51,600 360 19,080,000
09/12/2020 59,900 3.90 ▲ 6.51 56,000 59,900 59,900 10 599,000
08/12/2020 56,000 -0.60 ▼ -1.07 56,600 56,000 56,000 340 19,040,000
07/12/2020 56,500 -1.20 ▼ -2.12 57,700 56,800 56,500 250 14,125,000
04/12/2020 56,000 -0.40 ▼ -0.71 56,400 56,000 56,000 10 560,000
03/12/2020 56,000 -0.40 ▼ -0.71 56,400 56,000 56,000 10 560,000
02/12/2020 55,900 0.80 ▲ 1.43 55,100 57,500 55,200 110 6,149,000
01/12/2020 55,200 -4.50 ▼ -8.15 59,700 55,200 55,100 50 2,760,000
30/11/2020 58,500 -2.90 ▼ -4.96 61,400 61,400 58,300 2,900 169,650,000
27/11/2020 62,100 8.10 ▲ 13.04 54,000 62,100 54,500 91,300 5,669,730,000
26/11/2020 50,000 2.00 ▲ 4.00 48,000 55,200 48,000 59,400 2,970,000,000
25/11/2020 48,300 2.80 ▲ 5.80 45,500 48,300 45,500 4,700 227,010,000
24/11/2020 45,500 -0.40 ▼ -0.88 45,900 45,500 45,500 100 4,550,000
23/11/2020 46,000 1.30 ▲ 2.83 44,700 46,000 44,700 1,000 46,000,000
20/11/2020 45,500 -0.40 ▼ -0.88 45,900 45,500 41,100 130 5,915,000
19/11/2020 45,900 -45.90 ▼ -100.00 45,900 0 0 0 0
18/11/2020 45,900 3.60 ▲ 7.84 42,300 45,900 45,900 10 459,000
17/11/2020 45,900 4.90 ▲ 10.68 41,000 45,900 38,600 20 918,000
16/11/2020 41,000 -4.00 ▼ -9.76 45,000 41,000 41,000 100 4,100,000
13/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
12/11/2020 45,000 -0.10 ▼ -0.22 45,100 45,000 45,000 80 3,600,000
11/11/2020 45,000 2.10 ▲ 4.67 42,900 46,300 45,000 200 9,000,000
10/11/2020 43,200 5.60 ▲ 12.96 37,600 43,200 40,000 260 11,232,000
09/11/2020 37,600 -2.40 ▼ -6.38 40,000 37,600 37,600 20 752,000
06/11/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 60 2,400,000
05/11/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 8,900 356,000,000
04/11/2020 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
03/11/2020 40,000 3.00 ▲ 7.50 37,000 40,000 40,000 240 9,600,000
02/11/2020 37,500 -0.90 ▼ -2.40 38,400 37,500 36,500 100 3,750,000
30/10/2020 38,400 -38.40 ▼ -100.00 38,400 0 0 0 0
29/10/2020 38,400 -38.40 ▼ -100.00 38,400 0 0 0 0
28/10/2020 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 600 23,040,000
27/10/2020 38,000 -38.40 ▼ -101.05 38,400 0 0 0 0
26/10/2020 38,000 4.50 ▲ 11.84 33,500 38,500 38,000 70 2,660,000
23/10/2020 35,200 -0.20 ▼ -0.57 35,400 35,200 32,600 30 1,056,000
22/10/2020 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
21/10/2020 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
20/10/2020 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
19/10/2020 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
16/10/2020 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
14/10/2020 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
13/10/2020 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
12/10/2020 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
09/10/2020 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
07/10/2020 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
06/10/2020 35,400 -0.10 ▼ -0.28 35,500 35,400 35,400 100 3,540,000
02/10/2020 35,500 -35.50 ▼ -100.00 35,500 0 0 0 0
01/10/2020 35,500 -35.50 ▼ -100.00 35,500 0 0 0 0
30/09/2020 35,500 1.60 ▲ 4.51 33,900 35,500 35,000 300 10,650,000
28/09/2020 35,200 -33.90 ▼ -96.31 33,900 0 0 0 0
25/09/2020 35,200 1.20 ▲ 3.41 34,000 35,200 33,200 3,700 130,240,000
24/09/2020 34,000 1.50 ▲ 4.41 32,500 34,000 34,000 150 5,100,000
23/09/2020 32,500 -0.40 ▼ -1.23 32,900 32,500 32,500 1,010 32,825,000
22/09/2020 33,300 -32.90 ▼ -98.80 32,900 0 0 0 0
21/09/2020 33,300 -32.90 ▼ -98.80 32,900 0 0 0 0
18/09/2020 33,300 -32.90 ▼ -98.80 32,900 0 0 0 0
17/09/2020 33,300 0.50 ▲ 1.50 32,800 33,300 32,000 300 9,990,000
16/09/2020 32,800 -32.80 ▼ -100.00 32,800 0 0 0 0
15/09/2020 32,800 1.70 ▲ 5.18 31,100 32,800 32,800 10 328,000
14/09/2020 32,600 -31.10 ▼ -95.40 31,100 0 0 0 0
11/09/2020 32,600 -31.10 ▼ -95.40 31,100 0 0 0 0
10/09/2020 32,600 -31.10 ▼ -95.40 31,100 0 0 0 0
09/09/2020 32,600 0.00 ■■ 0.00 32,600 32,600 29,600 300 9,780,000
08/09/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
07/09/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
04/09/2020 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 100 3,260,000
03/09/2020 32,500 1.60 ▲ 4.92 30,900 33,000 32,500 60 1,950,000
01/09/2020 30,900 -2.30 ▼ -7.44 33,200 30,900 30,900 10 309,000
31/08/2020 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 70 2,324,000
28/08/2020 33,200 0.00 ■■ 0.00 33,200 33,200 33,100 460 15,272,000
27/08/2020 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 100 3,320,000
26/08/2020 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 10 332,000
25/08/2020 33,200 0.10 ▲ 0.30 33,100 33,200 33,000 190 6,308,000
24/08/2020 33,200 0.00 ■■ 0.00 33,200 33,200 32,900 2,000 66,400,000
21/08/2020 33,200 -33.20 ▼ -100.00 33,200 0 0 0 0
20/08/2020 33,200 0.00 ■■ 0.00 33,200 33,200 33,000 600 19,920,000
19/08/2020 33,200 0.10 ▲ 0.30 33,100 33,200 33,200 10 332,000
18/08/2020 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 80 2,648,000
17/08/2020 32,500 1.50 ▲ 4.62 31,000 33,600 32,400 7,000 227,500,000
14/08/2020 31,000 0.30 ▲ 0.97 30,700 31,000 31,000 110 3,410,000
13/08/2020 30,700 0.00 ■■ 0.00 30,700 30,800 30,700 210 6,447,000
12/08/2020 30,300 -0.40 ▼ -1.32 30,700 31,000 30,300 370 11,211,000
11/08/2020 32,300 -30.70 ▼ -95.05 30,700 0 0 0 0
10/08/2020 32,300 1.30 ▲ 4.02 31,000 32,800 29,900 7,200 232,560,000
07/08/2020 32,500 0.40 ▲ 1.23 32,100 32,500 30,000 600 19,500,000
06/08/2020 32,200 0.30 ▲ 0.93 31,900 32,200 32,000 600 19,320,000
05/08/2020 31,900 0.80 ▲ 2.51 31,100 31,900 31,900 10 319,000
04/08/2020 31,100 0.10 ▲ 0.32 31,000 31,100 31,100 10 311,000
03/08/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
31/07/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
30/07/2020 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
29/07/2020 31,000 1.30 ▲ 4.19 29,700 31,000 31,000 340 10,540,000
28/07/2020 30,000 -29.70 ▼ -99.00 29,700 0 0 0 0
27/07/2020 30,000 1.00 ▲ 3.33 29,000 30,000 29,000 3,400 102,000,000
24/07/2020 29,000 -0.30 ▼ -1.03 29,300 29,000 29,000 10 290,000
23/07/2020 29,500 -1.70 ▼ -5.76 31,200 29,500 29,000 1,200 35,400,000
22/07/2020 31,200 -31.20 ▼ -100.00 31,200 0 0 0 0
21/07/2020 31,200 0.90 ▲ 2.88 30,300 31,200 31,200 10 312,000
20/07/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 10 303,000
17/07/2020 30,300 -30.30 ▼ -100.00 30,300 0 0 0 0
16/07/2020 30,300 -0.20 ▼ -0.66 30,500 30,300 30,300 200 6,060,000
15/07/2020 30,900 0.50 ▲ 1.62 30,400 30,900 30,500 150 4,635,000
14/07/2020 30,400 -30.40 ▼ -100.00 30,400 0 0 0 0
13/07/2020 30,400 -30.40 ▼ -100.00 30,400 0 0 0 0
10/07/2020 30,400 -30.40 ▼ -100.00 30,400 0 0 0 0
09/07/2020 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 50 1,520,000
08/07/2020 30,000 0.00 ■■ 0.00 30,000 30,400 30,000 300 9,000,000
07/07/2020 30,000 -0.40 ▼ -1.33 30,400 30,000 30,000 2,600 78,000,000
06/07/2020 30,400 -30.40 ▼ -100.00 30,400 0 0 0 0
03/07/2020 30,400 0.40 ▲ 1.32 30,000 30,400 30,400 100 3,040,000
02/07/2020 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
01/07/2020 30,000 0.60 ▲ 2.00 29,400 30,000 30,000 70 2,100,000
30/06/2020 29,500 -29.40 ▼ -99.66 26,800 0 0 0 0
29/06/2020 29,500 2.70 ▲ 9.15 26,800 29,500 29,000 240 7,080,000
26/06/2020 28,500 -26.80 ▼ -94.04 26,800 0 0 0 0
25/06/2020 28,500 -26.80 ▼ -94.04 26,800 0 0 0 0
24/06/2020 28,500 -0.60 ▼ -2.11 29,100 28,500 26,100 1,700 48,450,000
23/06/2020 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 1,300 37,830,000
22/06/2020 29,000 0.00 ■■ 0.00 29,000 30,000 26,600 5,500 159,500,000
19/06/2020 29,000 -0.90 ▼ -3.10 29,900 29,000 29,000 100 2,900,000
18/06/2020 29,000 -3.00 ▼ -10.34 32,000 30,000 29,000 80 2,320,000
17/06/2020 32,000 2.20 ▲ 6.88 29,800 32,000 32,000 10 320,000
16/06/2020 46,500 -0.40 ▼ -0.86 46,900 47,800 46,500 950 44,175,000
15/06/2020 46,500 1.50 ▲ 3.23 45,000 47,000 46,300 530 24,645,000
12/06/2020 45,000 -1.30 ▼ -2.89 46,300 45,000 45,000 80 3,600,000
11/06/2020 47,500 -46.30 ▼ -97.47 46,300 0 0 0 0
10/06/2020 47,500 2.60 ▲ 5.47 44,900 47,500 45,500 1,370 65,075,000
09/06/2020 46,000 0.00 ■■ 0.00 46,000 46,400 42,500 130 5,980,000
08/06/2020 46,000 -0.40 ▼ -0.87 46,400 46,300 46,000 1,100 50,600,000
06/06/2020 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 40 1,856,000
05/06/2020 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 40 1,856,000
04/06/2020 46,500 2.50 ▲ 5.38 44,000 46,500 45,000 540 25,110,000
03/06/2020 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 10 440,000
02/06/2020 44,100 0.00 ■■ 0.00 44,100 44,100 44,000 80 3,528,000
01/06/2020 44,100 -0.80 ▼ -1.81 44,900 44,100 44,100 20 882,000
31/05/2020 45,300 1.30 ▲ 2.87 44,000 45,300 44,000 400 18,120,000
29/05/2020 45,300 1.30 ▲ 2.87 44,000 45,300 44,000 400 18,120,000
28/05/2020 45,200 5.20 ▲ 11.50 40,000 45,200 41,000 410 18,532,000
27/05/2020 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
26/05/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 150 6,000,000
25/05/2020 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
24/05/2020 40,000 0.90 ▲ 2.25 39,100 40,000 40,000 400 16,000,000
22/05/2020 40,000 0.90 ▲ 2.25 39,100 40,000 40,000 400 16,000,000
21/05/2020 39,100 -39.10 ▼ -100.00 39,100 0 0 0 0
20/05/2020 39,100 -39.10 ▼ -100.00 39,100 0 0 0 0
19/05/2020 39,100 -0.90 ▼ -2.30 40,000 39,100 39,100 20 782,000
18/05/2020 40,000 0.40 ▲ 1.00 39,600 40,000 40,000 50 2,000,000
15/05/2020 39,600 -39.60 ▼ -100.00 39,600 0 0 0 0
14/05/2020 39,600 -0.60 ▼ -1.52 40,200 39,600 39,600 10 396,000
13/05/2020 40,200 0.70 ▲ 1.74 39,500 41,000 40,000 250 10,050,000
12/05/2020 39,500 0.10 ▲ 0.25 39,400 39,500 39,500 10 395,000
11/05/2020 39,700 0.20 ▲ 0.50 39,500 39,700 39,000 1,630 64,711,000
10/05/2020 39,400 0.00 ■■ 0.00 39,400 39,700 39,400 1,320 52,008,000
08/05/2020 39,400 0.00 ■■ 0.00 39,400 39,700 39,400 1,320 52,008,000
07/05/2020 40,000 0.30 ▲ 0.75 39,700 40,000 39,200 230 9,200,000
06/05/2020 39,500 0.40 ▲ 1.01 39,100 40,000 39,500 1,070 42,265,000
05/05/2020 40,000 0.40 ▲ 1.00 39,600 40,000 38,000 2,020 80,800,000
04/05/2020 39,000 -0.80 ▼ -2.05 39,800 39,800 39,000 700 27,300,000
01/05/2020 40,000 1.00 ▲ 2.50 39,000 40,000 39,000 2,530 101,200,000
30/04/2020 40,000 1.00 ▲ 2.50 39,000 40,000 39,000 2,530 101,200,000
29/04/2020 40,000 1.00 ▲ 2.50 39,000 40,000 39,000 2,530 101,200,000
28/04/2020 39,500 2.80 ▲ 7.09 36,700 39,500 37,000 2,300 90,850,000
27/04/2020 37,000 0.80 ▲ 2.16 36,200 37,000 36,500 3,020 111,740,000
26/04/2020 37,000 1.80 ▲ 4.86 35,200 37,000 36,000 600 22,200,000
24/04/2020 37,000 1.80 ▲ 4.86 35,200 37,000 36,000 600 22,200,000
23/04/2020 36,000 1.00 ▲ 2.78 35,000 36,000 35,000 700 25,200,000
22/04/2020 35,000 0.00 ■■ 0.00 35,000 35,000 33,000 510 17,850,000
21/04/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50 1,750,000
20/04/2020 35,000 2.40 ▲ 6.86 32,600 35,000 35,000 160 5,600,000
19/04/2020 32,500 -0.70 ▼ -2.15 33,200 32,600 32,500 20 650,000
17/04/2020 32,500 -0.70 ▼ -2.15 33,200 32,600 32,500 20 650,000
16/04/2020 33,200 -33.20 ▼ -100.00 33,200 0 0 0 0
15/04/2020 33,200 -4.40 ▼ -13.25 37,600 33,200 33,200 10 332,000
14/04/2020 33,700 -4.20 ▼ -12.46 37,900 37,900 33,700 1,640 55,268,000
13/04/2020 37,900 4.90 ▲ 12.93 33,000 37,900 37,900 10 379,000
12/04/2020 34,900 4.50 ▲ 12.89 30,400 34,900 33,000 510 17,799,000
10/04/2020 34,900 4.50 ▲ 12.89 30,400 34,900 33,000 510 17,799,000
09/04/2020 30,400 3.90 ▲ 12.83 26,500 30,400 30,400 60 1,824,000
08/04/2020 26,500 0.50 ▲ 1.89 26,000 26,500 26,500 1,000 26,500,000
07/04/2020 26,500 0.50 ▲ 1.89 26,000 26,500 26,500 1,000 26,500,000
06/04/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
01/04/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
27/03/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
25/03/2020 26,000 -4.00 ▼ -15.38 30,000 26,000 26,000 160 4,160,000
24/03/2020 26,000 -4.00 ▼ -15.38 30,000 26,000 26,000 160 4,160,000
23/03/2020 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
19/03/2020 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
18/03/2020 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
17/03/2020 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
16/03/2020 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
13/03/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 6,700 201,000,000
12/03/2020 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
11/03/2020 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
09/03/2020 30,000 -3.00 ▼ -10.00 33,000 30,000 30,000 10 300,000
06/03/2020 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
05/03/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10 330,000
04/03/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 550 18,150,000
02/03/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 190 6,270,000
28/02/2020 33,000 -1.00 ▼ -3.03 34,000 33,000 33,000 50 1,650,000
27/02/2020 34,000 -0.20 ▼ -0.59 34,200 34,000 34,000 130 4,420,000
26/02/2020 34,000 -0.40 ▼ -1.18 34,400 34,500 34,000 250 8,500,000
25/02/2020 34,000 -0.80 ▼ -2.35 34,800 35,000 34,000 3,100 105,400,000
24/02/2020 34,800 4.50 ▲ 12.93 30,300 34,800 34,800 10 348,000
21/02/2020 30,300 -30.30 ▼ -100.00 30,300 0 0 0 0
20/02/2020 30,300 3.90 ▲ 12.87 26,400 30,300 30,300 10 303,000
19/02/2020 26,400 3.40 ▲ 12.88 23,000 26,400 26,400 10 264,000
18/02/2020 23,000 3.00 ▲ 13.04 20,000 23,000 23,000 10 230,000
17/02/2020 20,000 2.60 ▲ 13.00 17,400 20,000 20,000 100 2,000,000
14/02/2020 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
13/02/2020 17,400 2.20 ▲ 12.64 15,200 17,400 17,400 20 348,000
11/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
10/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
07/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
05/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
04/02/2020 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
03/02/2020 15,200 -0.70 ▼ -4.61 15,900 15,200 15,200 10 152,000
31/01/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
30/01/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
21/01/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
20/01/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
17/01/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
16/01/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
15/01/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
13/01/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
09/01/2020 15,900 -3.70 ▼ -23.27 19,600 15,900 15,900 10 159,000
08/01/2020 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
06/01/2020 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
31/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
30/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
27/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
26/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
24/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
23/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
20/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
19/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
16/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
13/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
12/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
11/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
10/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
09/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
06/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
04/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
03/12/2019 19,600 -19.60 ▼ -100.00 19,600 0 0 0 0
02/12/2019 19,600 -3.20 ▼ -16.33 22,800 19,600 19,600 100 1,960,000
29/11/2019 22,800 -22.80 ▼ -100.00 24,500 0 0 0 0
28/11/2019 22,800 -1.70 ▼ -7.46 24,500 22,800 22,800 100 2,280,000
27/11/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
26/11/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
25/11/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
22/11/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
21/11/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
20/11/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
19/11/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
18/11/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
15/11/2019 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
14/11/2019 24,500 -3.10 ▼ -12.65 27,600 24,500 24,500 100 2,450,000
13/11/2019 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
12/11/2019 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
11/11/2019 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
08/11/2019 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
07/11/2019 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
06/11/2019 27,600 3.60 ▲ 13.04 24,000 27,600 27,600 180 4,968,000
05/11/2019 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
04/11/2019 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
01/11/2019 24,000 -3.60 ▼ -15.00 27,600 24,000 24,000 10 240,000
31/10/2019 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
30/10/2019 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
29/10/2019 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
28/10/2019 27,600 -27.60 ▼ -100.00 27,600 0 0 0 0
25/10/2019 27,600 3.60 ▲ 13.04 24,000 27,600 27,600 100 2,760,000
24/10/2019 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
23/10/2019 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
22/10/2019 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
21/10/2019 24,000 -3.90 ▼ -16.25 27,900 24,000 24,000 10 240,000
18/10/2019 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
17/10/2019 27,900 -0.30 ▼ -1.08 28,200 27,900 27,900 10 279,000
16/10/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
15/10/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
14/10/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
11/10/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
10/10/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
09/10/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
08/10/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
07/10/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
04/10/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
03/10/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
02/10/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
30/09/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
27/09/2019 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
26/09/2019 28,200 -1.40 ▼ -4.96 29,600 28,200 28,200 10 282,000
25/09/2019 29,600 -0.90 ▼ -3.04 30,500 29,600 29,600 2,000 59,200,000
24/09/2019 30,500 -30.50 ▼ -100.00 30,500 0 0 0 0
23/09/2019 30,500 -5.10 ▼ -16.72 35,600 32,000 30,500 810 24,705,000
20/09/2019 35,600 -35.60 ▼ -100.00 35,600 0 0 0 0
19/09/2019 35,600 -35.60 ▼ -100.00 35,600 0 0 0 0
18/09/2019 35,600 -35.60 ▼ -100.00 35,600 0 0 0 0
17/09/2019 35,600 -35.60 ▼ -100.00 35,600 0 0 0 0
16/09/2019 35,600 4.60 ▲ 12.92 31,000 35,600 35,600 10 356,000
13/09/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
12/09/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
11/09/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
10/09/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
09/09/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,050 32,550,000
06/09/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
05/09/2019 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
04/09/2019 31,000 0.30 ▲ 0.97 30,700 31,000 31,000 100 3,100,000
16/08/2019 30,700 4.00 ▲ 13.03 26,700 30,700 30,700 10 307,000
15/08/2019 26,700 -3.30 ▼ -12.36 30,000 26,700 26,700 10 267,000
14/08/2019 30,000 1.40 ▲ 4.67 28,600 30,000 30,000 10 300,000
13/08/2019 28,600 -1.40 ▼ -4.90 30,000 28,600 28,600 10 286,000
12/08/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
09/08/2019 30,000 3.00 ▲ 10.00 27,000 30,000 30,000 500 15,000,000
07/08/2019 27,000 0.80 ▲ 2.96 26,200 27,000 27,000 1,500 40,500,000
06/08/2019 26,200 -4.60 ▼ -17.56 30,800 26,200 26,200 10 262,000
01/08/2019 30,800 0.70 ▲ 2.27 30,100 30,900 29,400 310 9,548,000
29/07/2019 30,100 -2.50 ▼ -8.31 32,600 30,100 30,100 330 9,933,000
25/07/2019 32,600 -0.30 ▼ -0.92 32,900 32,600 32,600 80 2,608,000
23/07/2019 33,000 0.70 ▲ 2.12 32,300 33,000 32,300 640 21,120,000
22/07/2019 32,300 0.00 ■■ 0.00 32,300 32,300 32,200 150 4,845,000
19/07/2019 32,500 2.00 ▲ 6.15 30,500 32,500 32,000 250 8,125,000
12/07/2019 31,600 2.50 ▲ 7.91 29,100 31,600 29,300 150 4,740,000
11/07/2019 29,100 -0.90 ▼ -3.09 30,000 29,100 29,100 10 291,000
08/07/2019 30,000 -4.00 ▼ -13.33 34,000 30,000 29,900 580 17,400,000
05/07/2019 34,000 4.40 ▲ 12.94 29,600 34,000 34,000 10 340,000
04/07/2019 29,600 -0.10 ▼ -0.34 29,700 29,600 29,600 170 5,032,000
03/07/2019 29,700 0.40 ▲ 1.35 29,300 29,900 29,000 1,930 57,321,000
01/07/2019 30,000 -0.70 ▼ -2.33 30,700 30,000 27,100 130 3,900,000
26/06/2019 30,900 0.70 ▲ 2.27 30,200 30,900 28,200 170 5,253,000
21/06/2019 30,200 -1.30 ▼ -4.30 31,500 30,200 30,200 20 604,000
20/06/2019 30,200 -1.30 ▼ -4.30 31,500 30,200 30,200 20 604,000
14/06/2019 31,500 -0.10 ▼ -0.32 31,600 31,500 31,500 20 630,000
13/06/2019 31,500 -0.10 ▼ -0.32 31,600 31,500 31,500 20 630,000
11/06/2019 31,600 -0.40 ▼ -1.27 32,000 31,800 31,600 290 9,164,000
10/06/2019 32,000 1.90 ▲ 5.94 30,100 32,000 32,000 10 320,000
09/06/2019 29,800 -1.20 ▼ -4.03 31,000 31,000 29,800 240 7,152,000
07/06/2019 29,800 -1.20 ▼ -4.03 31,000 31,000 29,800 240 7,152,000
06/06/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50 1,550,000
05/06/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50 1,550,000
04/06/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 340 10,540,000
03/06/2019 31,000 -0.30 ▼ -0.97 31,300 31,000 31,000 200 6,200,000
30/05/2019 31,500 0.00 ■■ 0.00 31,500 31,500 31,200 130 4,095,000
29/05/2019 31,500 0.00 ■■ 0.00 31,500 31,500 31,200 130 4,095,000
28/05/2019 31,500 -0.90 ▼ -2.86 32,400 31,500 31,500 30 945,000
27/05/2019 32,400 0.50 ▲ 1.54 31,900 32,400 32,300 200 6,480,000
26/05/2019 32,400 0.50 ▲ 1.54 31,900 32,400 32,300 200 6,480,000
24/05/2019 32,400 0.50 ▲ 1.54 31,900 32,400 32,300 200 6,480,000
23/05/2019 32,000 0.00 ■■ 0.00 32,000 32,000 31,500 1,760 56,320,000
22/05/2019 32,000 -0.30 ▼ -0.94 32,300 32,000 32,000 750 24,000,000
21/05/2019 32,000 2.10 ▲ 6.56 29,900 32,600 32,000 790 25,280,000
20/05/2019 33,500 0.80 ▲ 2.39 32,700 33,500 32,700 700 23,450,000
19/05/2019 32,700 0.00 ■■ 0.00 32,700 32,700 31,200 380 12,426,000
17/05/2019 32,700 0.00 ■■ 0.00 32,700 32,700 31,200 380 12,426,000
16/05/2019 32,700 0.20 ▲ 0.61 32,500 32,700 32,700 10 327,000
15/05/2019 32,500 0.20 ▲ 0.62 32,300 32,500 32,500 150 4,875,000
14/05/2019 32,700 1.20 ▲ 3.67 31,500 32,700 31,100 210 6,867,000
13/05/2019 32,700 1.20 ▲ 3.67 31,500 32,700 31,100 210 6,867,000
12/05/2019 32,700 -0.40 ▼ -1.22 33,100 33,000 31,000 170 5,559,000
10/05/2019 32,700 -0.40 ▼ -1.22 33,100 33,000 31,000 170 5,559,000
09/05/2019 32,500 0.80 ▲ 2.46 31,700 33,400 32,500 230 7,475,000
08/05/2019 32,500 1.20 ▲ 3.69 31,300 32,500 30,500 250 8,125,000
07/05/2019 32,200 0.10 ▲ 0.31 32,100 32,200 30,200 170 5,474,000
06/05/2019 32,700 0.80 ▲ 2.45 31,900 32,700 31,000 700 22,890,000
05/05/2019 32,000 -0.40 ▼ -1.25 32,400 32,500 31,000 1,170 37,440,000
03/05/2019 32,000 -0.40 ▼ -1.25 32,400 32,500 31,000 1,170 37,440,000
02/05/2019 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 330 10,692,000
01/05/2019 32,600 0.00 ■■ 0.00 32,600 32,600 32,300 50 1,630,000
30/04/2019 32,600 0.00 ■■ 0.00 32,600 32,600 32,300 50 1,630,000
29/04/2019 32,600 0.00 ■■ 0.00 32,600 32,600 32,300 50 1,630,000
28/04/2019 32,600 0.00 ■■ 0.00 32,600 32,600 32,300 50 1,630,000
26/04/2019 32,600 0.00 ■■ 0.00 32,600 32,600 32,300 50 1,630,000
25/04/2019 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 310 10,106,000
24/04/2019 32,600 0.00 ■■ 0.00 32,600 32,600 32,500 750 24,450,000
23/04/2019 32,600 0.10 ▲ 0.31 32,500 32,600 32,600 180 5,868,000
22/04/2019 32,500 -0.10 ▼ -0.31 32,600 32,600 32,100 630 20,475,000
21/04/2019 32,600 0.00 ■■ 0.00 32,600 32,600 32,500 480 15,648,000
19/04/2019 32,600 0.00 ■■ 0.00 32,600 32,600 32,500 480 15,648,000
18/04/2019 32,500 -0.20 ▼ -0.62 32,700 32,700 32,500 440 14,300,000
17/04/2019 32,500 -0.20 ▼ -0.62 32,700 32,700 32,500 1,020 33,150,000
16/04/2019 32,700 0.00 ■■ 0.00 32,700 32,700 32,500 120 3,924,000
15/04/2019 32,700 0.00 ■■ 0.00 32,700 32,900 32,600 610 19,947,000
14/04/2019 32,700 0.00 ■■ 0.00 32,700 32,900 32,600 610 19,947,000
12/04/2019 32,700 0.00 ■■ 0.00 32,700 32,900 32,600 610 19,947,000
11/04/2019 32,500 -0.40 ▼ -1.23 32,900 32,900 32,500 770 25,025,000
10/04/2019 32,900 0.40 ▲ 1.22 32,500 32,900 32,900 470 15,463,000
09/04/2019 32,500 -0.40 ▼ -1.23 32,900 32,500 32,500 100 3,250,000
08/04/2019 32,500 -0.50 ▼ -1.54 33,000 33,000 32,500 200 6,500,000
07/04/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 490 16,170,000
05/04/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 490 16,170,000
04/04/2019 33,000 0.20 ▲ 0.61 32,800 33,000 33,000 50 1,650,000
03/04/2019 34,000 1.30 ▲ 3.82 32,700 34,000 28,000 1,010 34,340,000
02/04/2019 34,000 1.30 ▲ 3.82 32,700 34,000 28,000 1,010 34,340,000
01/04/2019 35,000 0.80 ▲ 2.29 34,200 35,000 29,500 60 2,100,000
27/03/2019 34,000 -0.40 ▼ -1.18 34,400 34,400 34,000 420 14,280,000
26/03/2019 35,000 1.00 ▲ 2.86 34,000 35,000 34,000 50 1,750,000
25/03/2019 34,000 -0.20 ▼ -0.59 34,200 34,000 34,000 300 10,200,000
22/03/2019 34,000 -5.70 ▼ -16.76 39,700 35,000 33,800 1,240 42,160,000
14/03/2019 39,700 5.00 ▲ 12.59 34,700 39,700 39,700 10 397,000
13/03/2019 29,500 -5.20 ▼ -17.63 34,700 39,800 29,500 20 590,000
12/03/2019 34,700 4.50 ▲ 12.97 30,200 34,700 34,700 10 347,000
11/03/2019 30,200 3.90 ▲ 12.91 26,300 30,200 30,200 10 302,000
08/03/2019 26,300 3.40 ▲ 12.93 22,900 26,300 26,300 10 263,000
07/03/2019 22,900 2.00 ▲ 8.73 20,900 22,900 22,900 10 229,000
06/03/2019 20,900 1.80 ▲ 8.61 19,100 20,900 20,900 10 209,000
05/03/2019 19,100 2.40 ▲ 12.57 16,700 19,100 19,100 10 191,000
04/03/2019 16,700 2.10 ▲ 12.57 14,600 16,700 16,700 10 167,000
01/03/2019 14,600 1.90 ▲ 13.01 12,700 14,600 14,600 10 146,000
26/02/2019 12,700 1.60 ▲ 12.60 11,100 12,700 12,700 100 1,270,000
02/01/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
28/12/2018 21,200 -3.70 ▼ -17.45 24,900 21,200 21,200 100 2,120,000
27/12/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
26/12/2018 24,900 -24.90 ▼ -100.00 24,900 0 0 0 0
25/12/2018 24,900 3.20 ▲ 12.85 21,700 24,900 24,900 100 2,490,000
24/12/2018 21,700 -3.80 ▼ -17.51 25,500 21,700 21,700 100 2,170,000
21/12/2018 25,500 -4.50 ▼ -17.65 30,000 25,500 25,500 100 2,550,000
20/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
19/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
18/12/2018 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
17/12/2018 30,000 3.90 ▲ 13.00 26,100 30,000 30,000 100 3,000,000
14/12/2018 26,100 3.40 ▲ 13.03 22,700 26,100 26,100 200 5,220,000
13/12/2018 22,700 2.90 ▲ 12.78 19,800 22,700 22,700 300 6,810,000
12/12/2018 19,800 2.50 ▲ 12.63 17,300 19,800 19,800 100 1,980,000
11/12/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
10/12/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
07/12/2018 17,300 2.20 ▲ 12.72 15,100 17,300 17,300 100 1,730,000
06/12/2018 15,100 1.90 ▲ 12.58 13,200 15,100 15,100 100 1,510,000
05/12/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
04/12/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
03/12/2018 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 100 1,320,000
29/11/2018 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 100 1,150,000
28/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/11/2018 10,000 -1.10 ▼ -11.00 11,100 10,000 10,000 700 7,000,000
07/11/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
06/11/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
05/11/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
02/11/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
01/11/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
31/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
30/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
29/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
26/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
25/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
24/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
23/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
22/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
19/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
18/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
17/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
16/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
15/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
12/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
11/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
10/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
09/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
08/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
05/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
04/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
03/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
02/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
01/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
28/09/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
27/09/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
26/09/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
25/09/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
24/09/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
21/09/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
20/09/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
19/09/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
18/09/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
17/09/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
14/09/2018 11,100 -0.90 ▼ -8.11 12,000 11,100 11,100 2,800 31,080,000
13/09/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
12/09/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
11/09/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/09/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/09/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/09/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/09/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
04/09/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
31/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
30/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
29/08/2018 12,000 -0.40 ▼ -3.33 12,400 12,000 12,000 2,700 32,400,000
28/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
27/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
24/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
23/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
22/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
21/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
20/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
17/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
16/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
15/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
14/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
13/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
10/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
09/08/2018 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
08/08/2018 11,000 -1.00 ▼ -9.09 12,000 13,800 11,000 5,700 62,700,000
07/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
01/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
31/07/2018 12,000 1.50 ▲ 12.50 10,500 12,000 12,000 2,200 26,400,000
30/07/2018 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
27/07/2018 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 10,800 114,480,000
26/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
25/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/07/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,200 23,100,000
17/07/2018 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 9,200 96,600,000
16/07/2018 10,700 -10.60 ▼ -99.07 10,600 0 0 0 0
13/07/2018 10,700 0.20 ▲ 1.87 10,500 10,700 10,500 11,700 125,190,000
12/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/07/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,100 53,550,000
09/07/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/07/2018 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 4,100 43,050,000
05/07/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
04/07/2018 10,200 0.10 ▲ 0.98 10,100 10,200 10,200 500 5,100,000
03/07/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
29/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
28/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
27/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
26/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
25/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
22/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
21/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
20/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
19/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
18/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
15/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
14/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
13/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
12/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
11/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
08/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
07/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
06/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
05/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
04/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
01/06/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
31/05/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
30/05/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
29/05/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
28/05/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
25/05/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
24/05/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
23/05/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
22/05/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
21/05/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
18/05/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
17/05/2018 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 3,200 32,320,000
16/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/05/2018 10,000 -0.80 ▼ -8.00 10,800 10,000 10,000 500 5,000,000
11/05/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
10/05/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
09/05/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
08/05/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
07/05/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
04/05/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
03/05/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
02/05/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
27/04/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
26/04/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
24/04/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
23/04/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
20/04/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
19/04/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
18/04/2018 12,800 -10.80 ▼ -84.38 10,800 0 0 0 0
13/04/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
12/04/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
11/04/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
10/04/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
09/04/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
06/04/2018 12,800 1.60 ▲ 12.50 11,200 12,800 12,800 100 1,280,000
05/04/2018 11,200 1.40 ▲ 12.50 9,800 11,200 11,200 100 1,120,000
04/04/2018 9,800 0.20 ▲ 2.04 9,600 9,800 9,800 5,600 54,880,000
03/04/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
02/04/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
30/03/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
29/03/2018 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 2,800 26,880,000
28/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/03/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 8,100 76,950,000
21/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/03/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,100 95,950,000
16/03/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,100 475,950,000
15/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
14/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/03/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
02/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
01/03/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
28/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
21/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
12/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
01/02/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
31/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/01/2018 9,500 -1.50 ▼ -15.79 11,000 9,500 9,500 7,000 66,500,000
29/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/01/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/01/2018 11,000 -0.70 ▼ -6.36 11,700 11,000 11,000 1,000 11,000,000
15/01/2018 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
12/01/2018 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
11/01/2018 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
10/01/2018 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
09/01/2018 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
08/01/2018 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
05/01/2018 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
04/01/2018 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
03/01/2018 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
02/01/2018 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
29/12/2017 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
28/12/2017 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
27/12/2017 11,800 -11.70 ▼ -99.15 11,700 0 0 0 0
26/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/12/2017 11,800 0.30 ▲ 2.61 11,500 11,800 11,500 9,600 113,280,000
13/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/11/2017 11,500 0.80 ▲ 7.48 11,500 11,500 11,500 100 1,150,000
29/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/11/2017 10,700 0.20 ▲ 1.90 11,000 11,000 10,700 3,300 35,310,000
27/11/2017 10,200 -0.80 ▼ -7.27 10,600 10,600 10,200 7,300 74,460,000
24/11/2017 11,000 1.00 ▲ 10.00 11,000 11,000 11,000 100 1,100,000
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,300 53,000,000
22/11/2017 10,000 -0.20 ▼ -1.96 10,000 10,000 10,000 6,200 62,000,000
21/11/2017 9,700 -1.70 ▼ -14.91 11,000 11,000 9,700 6,100 59,170,000
20/11/2017 11,400 1.80 ▲ 18.75 11,400 11,400 11,400 100 1,140,000
17/11/2017 9,600 -1.00 ▼ -9.43 10,400 10,400 9,600 6,600 63,360,000
16/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/11/2017 10,600 -1.10 ▼ -9.40 10,600 10,600 10,600 2,500 26,500,000
14/11/2017 11,700 1.40 ▲ 13.59 10,500 11,700 10,500 4,300 50,310,000
13/11/2017 10,300 0.00 ■■ 0.00 11,000 11,000 10,300 7,500 77,250,000
10/11/2017 10,300 -0.10 ▼ -0.96 10,300 10,300 10,300 1,700 17,510,000
09/11/2017 10,400 0.00 ■■ 0.00 10,300 10,400 10,200 10,400 108,160,000
08/11/2017 10,400 -0.60 ▼ -5.45 11,900 11,900 10,400 4,100 42,640,000
07/11/2017 11,000 1.00 ▲ 10.00 10,000 11,000 10,000 10,400 114,400,000
06/11/2017 10,000 -0.20 ▼ -1.96 10,000 10,000 10,000 9,100 91,000,000
03/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/11/2017 10,200 0.20 ▲ 2.00 10,200 10,200 10,200 2,000 20,400,000
01/11/2017 10,000 -0.10 ▼ -0.99 10,000 10,000 10,000 0 0
31/10/2017 10,100 0.10 ▲ 1.00 10,000 10,100 10,000 3,065 30,956,500
30/10/2017 10,000 -1.00 ▼ -9.09 10,000 10,000 10,000 3,300 33,000,000
27/10/2017 11,000 0.80 ▲ 7.84 11,000 11,000 11,000 400 4,400,000
26/10/2017 10,200 0.20 ▲ 2.00 10,200 10,200 10,200 2,400 24,480,000
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.30 ▲ 3.09 9,600 11,000 9,600 18,400 184,000,000
23/10/2017 9,700 -0.10 ▼ -1.02 9,000 9,700 9,000 4,565 44,280,500
20/10/2017 9,800 0.00 ■■ 0.00 9,700 9,900 9,700 8,600 84,280,000
19/10/2017 9,800 0.00 ■■ 0.00 9,600 9,800 9,600 11,500 112,700,000
18/10/2017 9,800 0.10 ▲ 1.03 9,800 9,800 9,800 3,500 34,300,000
17/10/2017 9,700 -1.10 ▼ -10.19 9,700 9,700 9,500 7,900 76,630,000
16/10/2017 10,800 1.20 ▲ 12.50 10,300 10,800 9,500 12,600 136,080,000
13/10/2017 9,600 0.30 ▲ 3.23 9,500 9,600 9,300 8,152 78,259,200
12/10/2017 9,300 0.30 ▲ 3.33 9,300 9,300 9,300 452 4,203,600
11/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 113 1,017,000
04/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 565 5,085,000
28/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,356 12,204,000
27/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 565 5,085,000
15/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 565 5,085,000
12/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,616 32,544,000
07/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 11,671 105,039,000
06/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,356 12,204,000
05/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/09/2017 9,000 -0.10 ▼ -1.10 9,000 9,000 9,000 5,424 48,816,000
31/08/2017 9,100 0.10 ▲ 1.11 9,100 9,100 9,100 5,060 46,046,000
30/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,130 10,170,000
28/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,198 46,782,000
25/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,743 15,687,000
24/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 565 5,085,000
23/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,800 25,200,000
21/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,100 27,900,000
18/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,065 27,585,000
16/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,300 56,700,000
15/08/2017 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 8,700 78,300,000
14/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/08/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/07/2017 9,900 -1.10 ▼ -10.00 9,900 9,900 9,900 0 0
18/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
19/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp