Lịch sử giao dịch GVT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Giấy Việt Trì
Viet Tri Paper Joint Stock Company
Mã CK: GVT 79.40 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Chế biến lâm sản & giấy
Website: www.giayviettri.com.vn

GVT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	79,400	0.00 ■■	0.00	79,400	0	0	0	0
25/04/2024	79,400	0.00 ■■	0.00	79,400	0	0	0	0
24/04/2024	80,300	-1.70 ▼	-2.12	82,000	80,300	78,000	40	3,212,000
23/04/2024	82,000	0.00 ■■	0.00	82,000	0	0	0	0
22/04/2024	82,000	0.00 ■■	0.00	82,000	0	0	0	0
19/04/2024	82,000	0.00 ■■	0.00	82,000	0	0	0	0
17/04/2024	82,000	0.00 ■■	0.00	82,000	0	0	0	0
16/04/2024	82,000	0.00 ■■	0.00	82,000	0	0	0	0
15/04/2024	82,000	-0.70 ▼	-0.85	82,700	82,000	82,000	20	1,640,000
12/04/2024	82,700	10.70 ▲	12.94	72,000	82,700	82,700	10	827,000
11/04/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
10/04/2024	72,000	-7.90 ▼	-10.97	79,900	72,000	72,000	10	720,000
09/04/2024	79,900	-1.50 ▼	-1.88	81,400	79,900	79,800	20	1,598,000
08/04/2024	81,400	0.00 ■■	0.00	81,400	0	0	0	0
05/04/2024	80,200	0.00 ■■	0.00	80,200	90,800	80,200	490	39,298,000
04/04/2024	80,000	-9.70 ▼	-12.13	89,700	85,000	80,000	210	16,800,000
03/04/2024	89,700	9.80 ▲	10.93	79,900	89,700	89,700	10	897,000
02/04/2024	79,900	0.00 ■■	0.00	79,900	79,900	79,900	200	15,980,000
01/04/2024	80,100	0.00 ■■	0.00	80,100	80,100	77,500	600	48,060,000
29/03/2024	80,100	2.40 ▲	3.00	77,700	80,100	80,100	10	801,000
28/03/2024	77,700	10.10 ▲	13.00	67,600	77,700	77,700	20	1,554,000
27/03/2024	67,600	0.00 ■■	0.00	67,600	0	0	0	0
26/03/2024	67,600	0.00 ■■	0.00	67,600	0	0	0	0
25/03/2024	67,600	0.00 ■■	0.00	67,600	0	0	0	0
22/03/2024	67,600	0.00 ■■	0.00	67,600	0	0	0	0
21/03/2024	67,600	0.00 ■■	0.00	67,600	0	0	0	0
20/03/2024	67,600	0.00 ■■	0.00	67,600	0	0	0	0
19/03/2024	67,600	0.00 ■■	0.00	67,600	0	0	0	0
18/03/2024	67,600	-11.90 ▼	-17.60	79,500	67,600	67,600	10	676,000
15/03/2024	79,500	0.00 ■■	0.00	79,500	0	0	0	0
14/03/2024	79,500	0.00 ■■	0.00	79,500	0	0	0	0
13/03/2024	79,500	0.00 ■■	0.00	79,500	0	0	0	0
12/03/2024	79,500	0.20 ▲	0.25	79,300	79,500	79,500	10	795,000
11/03/2024	79,300	10.30 ▲	12.99	69,000	79,300	79,300	10	793,000
08/03/2024	69,000	0.00 ■■	0.00	69,000	0	0	0	0
07/03/2024	69,000	0.00 ■■	0.00	69,000	0	0	0	0
06/03/2024	69,000	0.00 ■■	0.00	69,000	0	0	0	0
05/03/2024	69,000	0.00 ■■	0.00	69,000	0	0	0	0
04/03/2024	69,000	0.00 ■■	0.00	69,000	0	0	0	0
01/03/2024	69,000	0.00 ■■	0.00	69,000	0	0	0	0
29/02/2024	69,000	0.00 ■■	0.00	69,000	0	0	0	0
28/02/2024	69,000	0.00 ■■	0.00	69,000	0	0	0	0
27/02/2024	69,000	0.00 ■■	0.00	69,000	0	0	0	0
26/02/2024	69,000	-6.00 ▼	-8.70	75,000	69,000	69,000	10	690,000
23/02/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
22/02/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
21/02/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
20/02/2024	75,000	-12.90 ▼	-17.20	87,900	75,000	75,000	100	7,500,000
19/02/2024	88,000	11.20 ▲	12.73	76,800	88,000	87,500	1,900	167,200,000
16/02/2024	76,800	-6.40 ▼	-8.33	83,200	76,800	76,800	1,500	115,200,000
15/02/2024	83,300	10.80 ▲	12.97	72,500	83,300	83,000	1,500	124,950,000
07/02/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
06/02/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
05/02/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
02/02/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
01/02/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
31/01/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
30/01/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
29/01/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
26/01/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
25/01/2024	72,500	0.90 ▲	1.24	71,600	72,500	72,500	100	7,250,000
24/01/2024	71,600	-9.10 ▼	-12.71	80,700	71,600	71,600	100	7,160,000
23/01/2024	80,700	0.00 ■■	0.00	80,700	0	0	0	0
22/01/2024	81,000	0.30 ▲	0.37	80,700	83,000	68,900	700	56,700,000
19/01/2024	80,700	0.00 ■■	0.00	80,700	0	0	0	0
18/01/2024	80,500	0.00 ■■	0.00	80,500	81,000	80,500	2,100	169,050,000
17/01/2024	80,500	0.00 ■■	0.00	80,500	0	0	0	0
16/01/2024	80,500	6.50 ▲	8.07	74,000	80,500	80,400	5,400	434,700,000
15/01/2024	79,900	3.30 ▲	4.13	76,600	79,900	68,100	200	15,980,000
12/01/2024	77,100	1.60 ▲	2.08	75,500	77,100	76,100	200	15,420,000
11/01/2024	76,000	1.20 ▲	1.58	74,800	76,000	74,800	5,400	410,400,000
10/01/2024	74,800	0.00 ■■	0.00	74,800	0	0	0	0
09/01/2024	74,800	0.00 ■■	0.00	74,800	0	0	0	0
08/01/2024	74,800	9.70 ▲	12.97	65,100	74,800	74,800	100	7,480,000
05/01/2024	65,100	-10.40 ▼	-15.98	75,500	65,100	65,100	100	6,510,000
04/01/2024	75,500	1.20 ▲	1.59	74,300	75,500	75,500	100	7,550,000
03/01/2024	74,300	2.90 ▲	3.90	71,400	74,300	74,300	100	7,430,000
02/01/2024	71,400	0.00 ■■	0.00	71,400	0	0	0	0
29/12/2023	71,400	9.30 ▲	13.03	62,100	71,400	71,400	500	35,700,000
28/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
27/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
26/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
25/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
22/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
21/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
20/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
19/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
18/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
15/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
14/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
13/12/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
12/12/2023	62,100	-10.90 ▼	-17.55	73,000	62,100	62,100	100	6,210,000
11/12/2023	73,000	0.00 ■■	0.00	73,000	0	0	0	0
08/12/2023	73,000	0.00 ■■	0.00	73,000	0	0	0	0
07/12/2023	73,000	0.00 ■■	0.00	73,000	0	0	0	0
06/12/2023	73,000	-5.20 ▼	-7.12	78,200	73,000	73,000	100	7,300,000
05/12/2023	78,200	0.00 ■■	0.00	78,200	0	0	0	0
04/12/2023	78,200	0.00 ■■	0.00	78,200	0	0	0	0
01/12/2023	78,200	0.00 ■■	0.00	78,200	0	0	0	0
30/11/2023	78,200	0.00 ■■	0.00	78,200	0	0	0	0
29/11/2023	78,200	0.00 ■■	0.00	78,200	0	0	0	0
28/11/2023	76,500	-5.80 ▼	-7.58	82,300	82,000	76,100	300	22,950,000
27/11/2023	82,300	0.00 ■■	0.00	82,300	0	0	0	0
24/11/2023	83,000	-4.80 ▼	-5.78	87,800	83,000	76,600	1,400	116,200,000
23/11/2023	87,800	11.30 ▲	12.87	76,500	87,800	87,800	100	8,780,000
22/11/2023	76,500	0.00 ■■	0.00	76,500	0	0	0	0
21/11/2023	76,500	0.00 ■■	0.00	76,500	0	0	0	0
20/11/2023	76,500	0.00 ■■	0.00	76,500	76,500	76,500	400	30,600,000
17/11/2023	76,500	0.00 ■■	0.00	76,500	0	0	0	0
16/11/2023	76,500	1.40 ▲	1.83	75,100	76,500	76,500	100	7,650,000
15/11/2023	75,100	0.00 ■■	0.00	75,100	0	0	0	0
14/11/2023	75,100	0.00 ■■	0.00	75,100	0	0	0	0
13/11/2023	75,100	0.00 ■■	0.00	75,100	0	0	0	0
10/11/2023	75,100	0.00 ■■	0.00	75,100	0	0	0	0
09/11/2023	75,100	0.00 ■■	0.00	75,100	0	0	0	0
08/11/2023	75,100	0.00 ■■	0.00	75,100	0	0	0	0
07/11/2023	75,100	-8.90 ▼	-11.85	84,000	75,100	75,100	100	7,510,000
06/11/2023	84,000	9.30 ▲	11.07	74,700	84,000	84,000	800	67,200,000
03/11/2023	74,700	1.10 ▲	1.47	73,600	74,700	74,700	100	7,470,000
02/11/2023	73,600	0.00 ■■	0.00	73,600	0	0	0	0
01/11/2023	73,600	1.60 ▲	2.17	72,000	73,600	73,600	100	7,360,000
31/10/2023	72,000	-8.00 ▼	-11.11	80,000	72,000	72,000	100	7,200,000
30/10/2023	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
27/10/2023	80,000	1.00 ▲	1.25	79,000	80,000	80,000	600	48,000,000
26/10/2023	79,000	0.90 ▲	1.14	78,100	79,000	79,000	1,400	110,600,000
25/10/2023	80,100	-1.90 ▼	-2.37	82,000	80,100	74,100	300	24,030,000
24/10/2023	82,000	1.90 ▲	2.32	80,100	82,000	82,000	300	24,600,000
23/10/2023	80,100	0.00 ■■	0.00	80,100	0	0	0	0
20/10/2023	80,100	2.10 ▲	2.62	78,000	80,100	80,100	200	16,020,000
19/10/2023	78,000	0.00 ■■	0.00	78,000	0	0	0	0
18/10/2023	78,000	0.00 ■■	0.00	78,000	0	0	0	0
17/10/2023	78,000	0.00 ■■	0.00	78,000	0	0	0	0
16/10/2023	78,000	0.00 ■■	0.00	78,000	0	0	0	0
13/10/2023	78,000	4.90 ▲	6.28	73,100	78,000	78,000	600	46,800,000
12/10/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
11/10/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
10/10/2023	73,100	-11.80 ▼	-16.14	84,900	73,100	73,100	100	7,310,000
09/10/2023	83,000	-0.70 ▼	-0.84	83,700	85,000	83,000	2,100	174,300,000
06/10/2023	84,000	0.80 ▲	0.95	83,200	84,000	83,200	2,300	193,200,000
05/10/2023	83,500	10.40 ▲	12.46	73,100	83,500	79,400	2,100	175,350,000
04/10/2023	73,100	0.00 ■■	0.00	73,100	0	0	0	0
03/10/2023	73,100	-8.20 ▼	-11.22	81,300	73,100	73,100	100	7,310,000
02/10/2023	81,300	0.00 ■■	0.00	81,300	0	0	0	0
29/09/2023	81,200	0.10 ▲	0.12	81,100	83,000	81,100	8,500	690,200,000
28/09/2023	81,100	0.00 ■■	0.00	81,100	81,100	81,100	60,100	4,874,110,000
27/09/2023	81,100	10.50 ▲	12.95	70,600	81,100	81,100	200	16,220,000
26/09/2023	70,600	0.00 ■■	0.00	70,600	0	0	0	0
21/09/2023	70,600	0.00 ■■	0.00	70,600	0	0	0	0
20/09/2023	70,600	0.00 ■■	0.00	70,600	0	0	0	0
19/09/2023	83,000	0.00 ■■	0.00	83,000	0	0	0	0
18/09/2023	83,000	0.00 ■■	0.00	83,000	83,000	83,000	2,000	166,000,000
15/09/2023	83,000	10.50 ▲	12.65	72,500	83,000	83,000	1,100	91,300,000
14/09/2023	72,500	2.60 ▲	3.59	69,900	72,500	72,500	1,200	87,000,000
13/09/2023	69,900	0.00 ■■	0.00	69,900	0	0	0	0
12/09/2023	69,900	0.00 ■■	0.00	69,900	0	0	0	0
11/09/2023	70,000	-12.00 ▼	-17.14	82,000	70,000	69,700	200	14,000,000
08/09/2023	82,000	-0.50 ▼	-0.61	82,500	82,000	82,000	7,600	623,200,000
07/09/2023	83,000	0.40 ▲	0.48	82,600	89,400	81,900	2,300	190,900,000
06/09/2023	82,000	9.50 ▲	11.59	72,500	83,100	82,000	200	16,400,000
31/08/2023	72,300	9.40 ▲	13.00	62,900	72,300	72,300	100	7,230,000
30/08/2023	62,900	0.00 ■■	0.00	62,900	0	0	0	0
29/08/2023	62,900	0.00 ■■	0.00	62,900	0	0	0	0
28/08/2023	62,900	0.00 ■■	0.00	62,900	0	0	0	0
25/08/2023	62,900	-11.00 ▼	-17.49	73,900	62,900	62,900	100	6,290,000
24/08/2023	75,300	9.80 ▲	13.01	65,500	75,300	60,100	1,100	82,830,000
23/08/2023	65,500	0.00 ■■	0.00	65,500	0	0	0	0
22/08/2023	65,500	-11.50 ▼	-17.56	77,000	65,500	65,500	100	6,550,000
21/08/2023	77,000	10.00 ▲	12.99	67,000	77,000	77,000	25,300	1,948,100,000
18/08/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
17/08/2023	67,000	-11.20 ▼	-16.72	78,200	67,000	67,000	100	6,700,000
16/08/2023	81,900	0.00 ■■	0.00	81,900	0	0	0	0
15/08/2023	81,900	0.00 ■■	0.00	81,900	0	0	0	0
14/08/2023	81,900	0.00 ■■	0.00	81,900	0	0	0	0
11/08/2023	81,900	0.00 ■■	0.00	81,900	0	0	0	0
10/08/2023	81,900	0.00 ■■	0.00	81,900	0	0	0	0
09/08/2023	82,000	-2.60 ▼	-3.17	84,600	82,000	78,200	3,600	295,200,000
08/08/2023	84,600	-0.10 ▼	-0.12	84,700	84,600	84,600	100	8,460,000
07/08/2023	85,000	-14.00 ▼	-16.47	99,000	85,000	84,200	900	76,500,000
04/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
03/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
02/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
01/08/2023	99,000	9.10 ▲	9.19	89,900	99,000	99,000	100	9,900,000
31/07/2023	89,900	0.00 ■■	0.00	89,900	0	0	0	0
28/07/2023	89,900	0.00 ■■	0.00	89,900	0	0	0	0
27/07/2023	89,900	89.90 ▲	100.00	0	89,900	89,900	100	8,990,000
26/07/2023	78,300	0.00 ■■	0.00	78,300	0	0	0	0
25/07/2023	78,300	0.00 ■■	0.00	78,300	0	0	0	0
24/07/2023	78,300	0.10 ▲	0.13	78,200	78,300	78,300	200	15,660,000
21/07/2023	78,200	-13.80 ▼	-17.65	92,000	78,200	78,200	100	7,820,000
20/07/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
19/07/2023	92,000	0.00 ■■	0.00	92,000	0	0	0	0
18/07/2023	92,000	9.30 ▲	10.11	82,700	92,000	92,000	100	9,200,000
17/07/2023	82,700	10.70 ▲	12.94	72,000	82,700	82,700	100	8,270,000
14/07/2023	72,000	0.00 ■■	0.00	72,000	0	0	0	0
13/07/2023	72,000	-11.50 ▼	-15.97	83,500	72,000	72,000	200	14,400,000
12/07/2023	83,500	0.00 ■■	0.00	83,500	0	0	0	0
11/07/2023	83,500	0.00 ■■	0.00	83,500	0	0	0	0
10/07/2023	83,500	0.00 ■■	0.00	83,500	0	0	0	0
07/07/2023	83,500	0.00 ■■	0.00	83,500	0	0	0	0
06/07/2023	83,500	0.00 ■■	0.00	83,500	0	0	0	0
05/07/2023	85,000	1.50 ▲	1.76	83,500	0	0	0	0
04/07/2023	85,000	-4.20 ▼	-4.94	89,200	85,000	82,000	400	34,000,000
03/07/2023	89,200	0.00 ■■	0.00	89,200	89,200	89,200	100	8,920,000
30/06/2023	89,200	0.00 ■■	0.00	89,200	0	0	0	0
29/06/2023	103,000	13.80 ▲	13.40	89,200	0	0	0	0
28/06/2023	103,000	11.60 ▲	11.26	91,400	103,000	83,000	2,100	216,300,000
27/06/2023	91,400	0.00 ■■	0.00	91,400	91,400	91,200	3,000	274,200,000
26/06/2023	91,300	-0.10 ▼	-0.11	91,400	91,400	91,300	200	18,260,000
23/06/2023	91,400	0.00 ■■	0.00	91,400	91,400	91,400	600	54,840,000
22/06/2023	91,400	0.00 ■■	0.00	91,400	91,400	91,400	100	9,140,000
21/06/2023	91,400	91.40 ▲	100.00	0	91,400	91,400	400	36,560,000
20/06/2023	79,500	-13.00 ▼	-16.35	92,500	79,500	79,500	400	31,800,000
19/06/2023	92,500	1.10 ▲	1.19	91,400	92,500	92,500	100	9,250,000
16/06/2023	91,000	0.40 ▲	0.44	90,600	92,000	90,600	400	36,400,000
15/06/2023	91,500	6.90 ▲	7.54	84,600	93,000	90,000	800	73,200,000
14/06/2023	84,500	2.60 ▲	3.08	81,900	88,000	84,400	4,600	388,700,000
13/06/2023	81,900	10.60 ▲	12.94	71,300	81,900	81,800	300	24,570,000
12/06/2023	71,000	-10.20 ▼	-14.37	81,200	71,500	71,000	4,000	284,000,000
09/06/2023	81,500	10.50 ▲	12.88	71,000	81,500	80,000	900	73,350,000
08/06/2023	71,000	-12.50 ▼	-17.61	83,500	71,000	71,000	100	7,100,000
07/06/2023	83,500	0.10 ▲	0.12	83,400	83,500	83,500	100	8,350,000
06/06/2023	83,500	0.60 ▲	0.72	82,900	83,500	82,900	1,400	116,900,000
05/06/2023	82,900	0.00 ■■	0.00	82,900	0	0	0	0
02/06/2023	82,000	-2.10 ▼	-2.56	84,100	83,000	82,000	1,100	90,200,000
01/06/2023	84,100	10.90 ▲	12.96	73,200	84,100	84,100	100	8,410,000
31/05/2023	73,200	1.60 ▲	2.19	71,600	73,200	73,200	200	14,640,000
30/05/2023	71,600	-12.40 ▼	-17.32	84,000	71,600	71,600	100	7,160,000
29/05/2023	84,000	0.00 ■■	0.00	84,000	0	0	0	0
26/05/2023	83,000	-3.00 ▼	-3.61	86,000	85,000	83,000	200	16,600,000
25/05/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
24/05/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
23/05/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
22/05/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
19/05/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
18/05/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
17/05/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
16/05/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
15/05/2023	86,000	0.00 ■■	0.00	86,000	86,000	86,000	3,000	258,000,000
12/05/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
11/05/2023	86,000	0.00 ■■	0.00	86,000	0	0	0	0
10/05/2023	86,000	0.90 ▲	1.05	85,100	86,000	86,000	1,000	86,000,000
09/05/2023	85,100	0.00 ■■	0.00	85,100	0	0	0	0
08/05/2023	85,000	-6.00 ▼	-7.06	91,000	86,000	85,000	9,200	782,000,000
05/05/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
04/05/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
28/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
27/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
26/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
25/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
24/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
21/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
20/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
19/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
18/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
17/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
14/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
13/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
12/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
11/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
10/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
07/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
06/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
05/04/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
04/04/2023	91,000	0.00 ■■	0.00	91,000	91,000	91,000	3,000	273,000,000
03/04/2023	91,000	-0.80 ▼	-0.88	91,800	91,000	91,000	2,000	182,000,000
31/03/2023	91,800	0.00 ■■	0.00	91,800	0	0	0	0
30/03/2023	91,800	0.00 ■■	0.00	91,800	91,800	91,800	200	18,360,000
29/03/2023	91,800	0.00 ■■	0.00	91,800	0	0	0	0
28/03/2023	91,800	0.00 ■■	0.00	91,800	0	0	0	0
27/03/2023	91,800	0.00 ■■	0.00	91,800	91,800	91,800	2,000	183,600,000
24/03/2023	91,800	0.00 ■■	0.00	91,800	0	0	0	0
23/03/2023	91,800	0.00 ■■	0.00	91,800	0	0	0	0
22/03/2023	91,800	0.00 ■■	0.00	91,800	0	0	0	0
21/03/2023	91,800	0.00 ■■	0.00	91,800	0	0	0	0
20/03/2023	91,800	0.00 ■■	0.00	91,800	0	0	0	0
17/03/2023	91,800	0.00 ■■	0.00	91,800	0	0	0	0
16/03/2023	93,500	-0.50 ▼	-0.53	94,000	93,500	90,000	400	37,400,000
15/03/2023	94,000	0.00 ■■	0.00	94,000	0	0	0	0
14/03/2023	94,000	0.00 ■■	0.00	94,000	0	0	0	0
13/03/2023	94,000	1.30 ▲	1.38	92,700	94,000	94,000	100	9,400,000
10/03/2023	92,700	0.00 ■■	0.00	92,700	0	0	0	0
09/03/2023	92,700	0.00 ■■	0.00	92,700	0	0	0	0
08/03/2023	92,700	0.00 ■■	0.00	92,700	0	0	0	0
07/03/2023	92,700	0.00 ■■	0.00	92,700	92,700	92,700	100	9,270,000
06/03/2023	92,700	-16.30 ▼	-17.58	109,000	92,700	92,700	300	27,810,000
03/03/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
02/03/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
01/03/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
28/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
27/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
24/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
23/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
22/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
21/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
20/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
17/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
16/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
15/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
14/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
13/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
10/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
09/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
08/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
07/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
06/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
03/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
02/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
01/02/2023	109,000	0.00 ■■	0.00	109,000	0	0	0	0
31/01/2023	109,000	14.00 ▲	12.84	95,000	109,000	109,000	300	32,700,000
30/01/2023	95,000	-9.50 ▼	-10.00	104,500	95,000	95,000	100	9,500,000
27/01/2023	100,000	-8.00 ▼	-8.00	108,000	109,000	100,000	200	20,000,000
19/01/2023	108,000	0.00 ■■	0.00	108,000	0	0	0	0
18/01/2023	108,000	0.00 ■■	0.00	108,000	0	0	0	0
17/01/2023	108,000	0.00 ■■	0.00	108,000	0	0	0	0
16/01/2023	108,000	0.00 ■■	0.00	108,000	0	0	0	0
13/01/2023	121,000	13.00 ▲	10.74	108,000	0	0	0	0
12/01/2023	108,000	0.00 ■■	0.00	108,000	0	0	0	0
11/01/2023	108,000	0.00 ■■	0.00	108,000	0	0	0	0
10/01/2023	108,000	0.00 ■■	0.00	108,000	0	0	0	0
09/01/2023	121,000	14.70 ▲	12.15	106,300	121,000	95,000	400	48,400,000
06/01/2023	106,300	0.00 ■■	0.00	106,300	0	0	0	0
05/01/2023	112,500	-1.00 ▼	-0.89	113,500	112,500	97,000	500	56,250,000
04/01/2023	113,500	14.50 ▲	12.78	99,000	113,500	113,500	100	11,350,000
03/01/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
30/12/2022	99,000	0.00 ■■	0.00	99,000	0	0	0	0
29/12/2022	99,000	0.00 ■■	0.00	99,000	0	0	0	0
28/12/2022	99,000	0.00 ■■	0.00	99,000	0	0	0	0
27/12/2022	99,000	0.00 ■■	0.00	99,000	0	0	0	0
26/12/2022	99,000	0.00 ■■	0.00	99,000	0	0	0	0
23/12/2022	99,000	0.00 ■■	0.00	99,000	0	0	0	0
22/12/2022	99,000	0.00 ■■	0.00	99,000	0	0	0	0
21/12/2022	99,000	0.00 ■■	0.00	99,000	0	0	0	0
20/12/2022	99,000	0.00 ■■	0.00	99,000	0	0	0	0
19/12/2022	99,000	0.00 ■■	0.00	99,000	0	0	0	0
15/12/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/12/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/12/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/12/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/12/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/12/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/12/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/12/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/12/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
02/12/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/12/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/11/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	30,000	3,000,000,000
21/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/11/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	1,700	170,000,000
11/11/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/11/2022	100,000	-0.40 ▼	-0.40	100,400	100,000	100,000	700	70,000,000
09/11/2022	100,400	0.00 ■■	0.00	100,400	0	0	0	0
08/11/2022	100,400	-17.60 ▼	-17.53	118,000	100,400	100,400	100	10,040,000
07/11/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
04/11/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
03/11/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
02/11/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
01/11/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
31/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
28/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
27/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
26/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
25/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
24/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
21/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
20/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
19/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
18/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
17/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
14/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
13/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
12/10/2022	118,000	14.10 ▲	11.95	103,900	118,000	118,000	100	11,800,000
11/10/2022	103,900	-14.10 ▼	-13.57	118,000	103,900	103,900	100	10,390,000
07/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
06/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
05/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
04/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
03/10/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
30/09/2022	118,000	0.00 ■■	0.00	118,000	0	0	0	0
29/09/2022	118,000	7.50 ▲	6.36	110,500	118,000	118,000	500	59,000,000
28/09/2022	110,500	0.00 ■■	0.00	110,500	0	0	0	0
27/09/2022	110,500	0.40 ▲	0.36	110,100	110,500	110,500	100	11,050,000
26/09/2022	110,100	0.10 ▲	0.09	110,000	110,100	110,100	100	11,010,000
23/09/2022	110,000	-10.60 ▼	-9.64	120,600	110,000	110,000	300	33,000,000
22/09/2022	120,600	0.00 ■■	0.00	120,600	0	0	0	0
21/09/2022	120,600	0.00 ■■	0.00	120,600	0	0	0	0
20/09/2022	120,600	0.00 ■■	0.00	120,600	0	0	0	0
19/09/2022	120,000	-0.60 ▼	-0.50	120,600	0	0	0	0
16/09/2022	120,000	14.90 ▲	12.42	105,100	120,800	120,000	2,100	252,000,000
15/09/2022	116,100	15.10 ▲	13.01	101,000	116,100	102,100	1,400	162,540,000
14/09/2022	100,600	-17.10 ▼	-17.00	117,700	102,500	100,600	2,600	261,560,000
13/09/2022	120,000	3.90 ▲	3.25	116,100	128,000	100,000	5,300	636,000,000
12/09/2022	116,000	-5.90 ▼	-5.09	121,900	116,100	116,000	200	23,200,000
09/09/2022	121,900	-21.50 ▼	-17.64	143,400	121,900	121,900	2,100	255,990,000
08/09/2022	143,400	18.50 ▲	12.90	124,900	143,400	143,400	100	14,340,000
07/09/2022	124,900	12.70 ▲	10.17	112,200	124,900	124,900	100	12,490,000
06/09/2022	112,200	-12.70 ▼	-11.32	124,900	112,200	112,200	100	11,220,000
05/09/2022	124,900	13.40 ▲	10.73	111,500	124,900	124,900	100	12,490,000
31/08/2022	111,500	5.20 ▲	4.66	106,300	111,500	111,500	300	33,450,000
30/08/2022	106,300	0.00 ■■	0.00	106,300	0	0	0	0
29/08/2022	106,300	0.00 ■■	0.00	106,300	0	0	0	0
26/08/2022	106,300	-18.70 ▼	-17.59	125,000	106,300	106,300	100	10,630,000
25/08/2022	125,000	0.00 ■■	0.00	125,000	0	0	0	0
24/08/2022	125,000	9.90 ▲	7.92	115,100	125,000	125,000	700	87,500,000
23/08/2022	115,100	-12.90 ▼	-11.21	128,000	115,100	115,100	100	11,510,000
22/08/2022	128,000	0.00 ■■	0.00	128,000	0	0	0	0
19/08/2022	128,000	0.00 ■■	0.00	128,000	0	0	0	0
18/08/2022	128,000	3.00 ▲	2.34	125,000	128,000	128,000	500	64,000,000
17/08/2022	125,000	0.00 ■■	0.00	125,000	0	0	0	0
16/08/2022	125,000	0.00 ■■	0.00	125,000	125,000	125,000	1,000	125,000,000
15/08/2022	125,000	0.00 ■■	0.00	125,000	0	0	0	0
12/08/2022	125,000	0.00 ■■	0.00	125,000	125,000	125,000	300	37,500,000
11/08/2022	125,000	0.00 ■■	0.00	125,000	125,000	125,000	800	100,000,000
10/08/2022	125,000	1.70 ▲	1.36	123,300	125,000	125,000	700	87,500,000
09/08/2022	123,300	0.00 ■■	0.00	123,300	123,300	123,300	100	12,330,000
08/08/2022	123,300	0.00 ■■	0.00	123,300	123,300	123,300	100	12,330,000
05/08/2022	123,300	0.00 ■■	0.00	123,300	0	0	0	0
04/08/2022	123,300	0.00 ■■	0.00	123,300	0	0	0	0
03/08/2022	125,000	10.00 ▲	8.00	115,000	125,000	122,000	1,800	225,000,000
02/08/2022	115,000	0.00 ■■	0.00	115,000	0	0	0	0
01/08/2022	115,000	0.00 ■■	0.00	115,000	0	0	0	0
29/07/2022	115,000	0.00 ■■	0.00	115,000	0	0	0	0
28/07/2022	115,000	0.00 ■■	0.00	115,000	115,000	115,000	700	80,500,000
27/07/2022	115,000	0.00 ■■	0.00	115,000	0	0	0	0
26/07/2022	115,000	-5.00 ▼	-4.35	120,000	115,000	115,000	100	11,500,000
25/07/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
22/07/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
21/07/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
20/07/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
19/07/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
18/07/2022	120,000	0.00 ■■	0.00	120,000	120,000	120,000	100	12,000,000
15/07/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
14/07/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
13/07/2022	120,000	2.80 ▲	2.33	117,200	120,000	120,000	1,800	216,000,000
12/07/2022	117,200	0.00 ■■	0.00	117,200	0	0	0	0
11/07/2022	118,000	-19.70 ▼	-16.69	137,700	118,000	117,100	700	82,600,000
08/07/2022	137,700	17.80 ▲	12.93	119,900	137,700	137,700	100	13,770,000
07/07/2022	119,900	0.00 ■■	0.00	119,900	0	0	0	0
06/07/2022	119,900	11.90 ▲	9.92	108,000	119,900	119,900	100	11,990,000
05/07/2022	108,200	-18.20 ▼	-16.82	126,400	108,200	107,700	200	21,640,000
04/07/2022	126,400	0.00 ■■	0.00	126,400	0	0	0	0
01/07/2022	126,400	16.30 ▲	12.90	110,100	126,400	126,400	100	12,640,000
30/06/2022	110,100	0.00 ■■	0.00	110,100	0	0	0	0
29/06/2022	110,100	7.10 ▲	6.45	103,000	110,100	110,000	2,100	231,210,000
28/06/2022	103,000	0.00 ■■	0.00	103,000	0	0	0	0
27/06/2022	103,000	-17.00 ▼	-16.50	120,000	103,000	103,000	100	10,300,000
24/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
23/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
22/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
21/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
20/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
17/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
16/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
15/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
14/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
13/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
10/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
09/06/2022	120,000	0.00 ■■	0.00	120,000	0	0	0	0
08/06/2022	120,000	-6.10 ▼	-5.08	126,100	120,000	120,000	100	12,000,000
07/06/2022	130,000	3.90 ▲	3.00	126,100	0	0	0	0
06/06/2022	130,000	3.90 ▲	3.00	126,100	0	0	0	0
03/06/2022	130,000	3.90 ▲	3.00	126,100	0	0	0	0
02/06/2022	130,000	3.90 ▲	3.00	126,100	0	0	0	0
01/06/2022	130,000	3.90 ▲	3.00	126,100	0	0	0	0
31/05/2022	130,000	3.90 ▲	3.00	126,100	0	0	0	0
30/05/2022	130,000	3.90 ▲	3.00	126,100	0	0	0	0
27/05/2022	130,000	-2.00 ▼	-1.54	132,000	130,000	130,000	1,100	143,000,000
26/05/2022	132,000	0.00 ■■	0.00	132,000	0	0	0	0
25/05/2022	132,000	0.70 ▲	0.53	131,300	132,000	132,000	100	13,200,000
24/05/2022	135,000	3.70 ▲	2.74	131,300	0	0	0	0
23/05/2022	135,000	3.70 ▲	2.74	131,300	0	0	0	0
20/05/2022	135,000	3.70 ▲	2.74	131,300	0	0	0	0
19/05/2022	135,000	3.70 ▲	2.74	131,300	0	0	0	0
18/05/2022	135,000	3.70 ▲	2.74	131,300	0	0	0	0
17/05/2022	135,000	4.80 ▲	3.56	130,200	135,000	130,000	7,600	1,026,000,000
16/05/2022	135,000	4.80 ▲	3.56	130,200	0	0	0	0
13/05/2022	135,000	4.80 ▲	3.56	130,200	0	0	0	0
12/05/2022	135,000	4.80 ▲	3.56	130,200	0	0	0	0
11/05/2022	135,000	5.00 ▲	3.70	130,000	135,000	130,000	2,200	297,000,000
10/05/2022	130,000	0.00 ■■	0.00	130,000	0	0	0	0
09/05/2022	130,000	-0.50 ▼	-0.38	130,500	130,000	130,000	3,000	390,000,000
29/04/2022	130,500	0.00 ■■	0.00	130,500	0	0	0	0
28/04/2022	130,500	4.90 ▲	3.75	125,600	130,500	130,500	1,900	247,950,000
27/04/2022	125,100	-0.50 ▼	-0.40	125,600	0	0	0	0
26/04/2022	125,100	-0.50 ▼	-0.40	125,600	0	0	0	0
25/04/2022	135,100	0.00 ■■	0.00	135,100	0	0	0	0
23/04/2022	135,100	0.00 ■■	0.00	135,100	0	0	0	0
22/04/2022	135,100	0.00 ■■	0.00	135,100	0	0	0	0
21/04/2022	135,100	0.00 ■■	0.00	135,100	0	0	0	0
20/04/2022	135,100	0.00 ■■	0.00	135,100	0	0	0	0
19/04/2022	135,000	-3.00 ▼	-2.22	138,000	137,000	135,000	340	45,900,000
18/04/2022	138,000	0.00 ■■	0.00	138,000	0	0	0	0
16/04/2022	138,000	0.00 ■■	0.00	138,000	0	0	0	0
15/04/2022	138,000	0.00 ■■	0.00	138,000	0	0	0	0
14/04/2022	138,000	-0.10 ▼	-0.07	138,100	138,100	138,000	1,600	220,800,000
13/04/2022	139,500	2.50 ▲	1.79	137,000	139,500	138,000	4,100	571,950,000
12/04/2022	137,000	-8.00 ▼	-5.84	145,000	137,000	137,000	100	13,700,000
08/04/2022	145,000	0.00 ■■	0.00	145,000	0	0	0	0
07/04/2022	145,000	0.00 ■■	0.00	145,000	0	0	0	0
06/04/2022	145,000	0.00 ■■	0.00	145,000	0	0	0	0
05/04/2022	145,000	0.10 ▲	0.07	144,900	145,000	144,900	4,800	696,000,000
04/04/2022	145,000	10.00 ▲	6.90	135,000	145,000	144,000	3,600	522,000,000
01/04/2022	135,000	0.00 ■■	0.00	135,000	135,000	135,000	100	13,500,000
31/03/2022	135,000	0.00 ■■	0.00	135,000	135,000	135,000	100	13,500,000
30/03/2022	135,000	-9.50 ▼	-7.04	144,500	135,000	135,000	2,000	270,000,000
29/03/2022	145,000	4.00 ▲	2.76	141,000	145,000	144,000	1,100	159,500,000
28/03/2022	145,000	6.00 ▲	4.14	139,000	145,000	139,000	300	43,500,000
25/03/2022	139,000	0.00 ■■	0.00	139,000	139,000	139,000	2,500	347,500,000
24/03/2022	139,000	0.00 ■■	0.00	139,000	0	0	0	0
23/03/2022	139,000	0.00 ■■	0.00	139,000	139,000	139,000	2,800	389,200,000
22/03/2022	139,000	0.00 ■■	0.00	139,000	139,000	139,000	500	69,500,000
21/03/2022	139,000	0.00 ■■	0.00	139,000	139,000	139,000	600	83,400,000
18/03/2022	139,000	0.70 ▲	0.50	138,300	139,000	139,000	500	69,500,000
17/03/2022	138,300	-0.20 ▼	-0.14	138,500	138,300	138,300	500	69,150,000
16/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
15/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
14/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
11/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
10/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
09/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
08/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
07/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
04/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
03/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
02/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
01/03/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
28/02/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
25/02/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
24/02/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
23/02/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
22/02/2022	139,000	0.50 ▲	0.36	138,500	0	0	0	0
21/02/2022	139,000	-0.50 ▼	-0.36	139,500	139,000	138,000	3,000	417,000,000
18/02/2022	139,500	0.00 ■■	0.00	139,500	0	0	0	0
17/02/2022	139,500	0.00 ■■	0.00	139,500	0	0	0	0
16/02/2022	139,500	0.00 ■■	0.00	139,500	0	0	0	0
15/02/2022	139,500	0.10 ▲	0.07	139,400	139,500	139,500	100	13,950,000
14/02/2022	125,200	-14.30 ▼	-11.42	139,500	139,500	125,200	18,200	2,278,640,000
11/02/2022	139,500	0.00 ■■	0.00	139,500	0	0	0	0
10/02/2022	139,500	-0.50 ▼	-0.36	140,000	139,500	139,500	100	13,950,000
09/02/2022	140,000	0.00 ■■	0.00	140,000	140,000	140,000	300	42,000,000
08/02/2022	140,000	0.00 ■■	0.00	140,000	0	0	0	0
07/02/2022	140,000	0.00 ■■	0.00	140,000	0	0	0	0
28/01/2022	140,000	0.00 ■■	0.00	140,000	0	0	0	0
27/01/2022	140,000	8.00 ▲	5.71	132,000	140,000	140,000	100	14,000,000
26/01/2022	132,000	0.00 ■■	0.00	132,000	0	0	0	0
25/01/2022	132,000	-4.00 ▼	-3.03	136,000	132,000	132,000	1,200	158,400,000
24/01/2022	136,000	0.00 ■■	0.00	136,000	0	0	0	0
21/01/2022	136,000	2.00 ▲	1.47	134,000	136,000	136,000	300	40,800,000
20/01/2022	134,000	0.00 ■■	0.00	134,000	134,000	134,000	100	13,400,000
19/01/2022	134,000	0.60 ▲	0.45	133,400	134,000	134,000	200	26,800,000
18/01/2022	157,000	23.60 ▲	15.03	133,400	0	0	0	0
17/01/2022	157,000	18.00 ▲	11.46	139,000	157,000	124,000	700	109,900,000
14/01/2022	139,000	0.00 ■■	0.00	139,000	0	0	0	0
13/01/2022	139,000	0.00 ■■	0.00	139,000	0	0	0	0
12/01/2022	139,000	0.00 ■■	0.00	139,000	0	0	0	0
11/01/2022	139,000	0.00 ■■	0.00	139,000	0	0	0	0
10/01/2022	139,000	0.00 ■■	0.00	139,000	0	0	0	0
07/01/2022	139,000	0.00 ■■	0.00	139,000	0	0	0	0
06/01/2022	139,000	-0.50 ▼	-0.36	139,500	139,000	139,000	100	13,900,000
05/01/2022	139,500	-1.60 ▼	-1.15	141,100	139,500	139,500	1,500	209,250,000
04/01/2022	140,500	0.00 ■■	0.00	140,500	161,000	140,000	4,600	646,300,000
31/12/2021	164,500	-23.50 ▼	-14.29	164,500	141,000	140,000	300	49,350,000
30/12/2021	164,500	21.10 ▲	12.83	143,400	164,500	164,500	100	16,450,000
29/12/2021	142,000	-7.40 ▼	-5.21	149,400	171,000	128,100	1,900	269,800,000
22/12/2021	167,000	-161.70 ▼	-96.83	161,700	0	0	0	0
21/12/2021	167,000	13.80 ▲	8.26	153,200	168,000	153,300	12,200	2,037,400,000
20/12/2021	158,000	11.30 ▲	7.15	146,700	158,000	140,000	5,300	837,400,000
17/12/2021	145,000	3.80 ▲	2.62	141,200	155,000	145,000	2,400	348,000,000
16/12/2021	145,000	11.90 ▲	8.21	133,100	145,000	135,000	2,000	290,000,000
15/12/2021	133,400	17.40 ▲	13.04	116,000	133,400	130,000	5,300	707,020,000
14/12/2021	116,000	-10.40 ▼	-8.97	126,400	116,000	116,000	400	46,400,000
13/12/2021	130,000	6.60 ▲	5.08	123,400	130,000	125,000	2,800	364,000,000
10/12/2021	125,000	5.00 ▲	4.00	120,000	125,000	119,000	2,400	300,000,000
09/12/2021	120,000	3.10 ▲	2.58	116,900	121,000	119,000	1,100	132,000,000
08/12/2021	119,000	4.00 ▲	3.36	115,000	120,000	114,000	6,000	714,000,000
07/12/2021	115,000	5.60 ▲	4.87	109,400	115,000	115,000	200	23,000,000
06/12/2021	109,400	0.00 ■■	0.00	109,400	109,400	109,400	100	10,940,000
03/12/2021	110,000	-9.60 ▼	-8.73	119,600	110,000	108,100	1,500	165,000,000
02/12/2021	119,900	13.90 ▲	11.59	106,000	119,900	119,000	3,100	371,690,000
01/12/2021	119,800	14.80 ▲	12.35	105,000	119,800	105,000	1,600	191,680,000
30/11/2021	105,000	-15.00 ▼	-14.29	120,000	105,000	105,000	300	31,500,000
29/11/2021	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
26/11/2021	120,000	0.90 ▲	0.75	119,100	120,000	120,000	3,000	360,000,000
25/11/2021	120,000	5.10 ▲	4.25	114,900	120,000	117,500	10,900	1,308,000,000
24/11/2021	119,000	8.00 ▲	6.72	111,000	119,000	110,000	1,400	166,600,000
23/11/2021	123,000	14.20 ▲	11.54	108,800	123,000	99,000	200	24,600,000
22/11/2021	126,500	16.50 ▲	13.04	110,000	126,500	98,800	3,000	379,500,000
19/11/2021	110,000	0.00 ■■	0.00	110,000	110,000	110,000	100	11,000,000
18/11/2021	110,000	2.00 ▲	1.82	108,000	110,000	110,000	1,100	121,000,000
17/11/2021	108,000	-108.00 ▼	-100.00	108,000	0	0	0	0
16/11/2021	108,000	3.80 ▲	3.52	104,200	108,000	108,000	400	43,200,000
15/11/2021	108,000	-104.20 ▼	-96.48	104,200	0	0	0	0
12/11/2021	108,000	-104.20 ▼	-96.48	104,200	0	0	0	0
11/11/2021	108,000	-104.20 ▼	-96.48	104,200	0	0	0	0
10/11/2021	108,000	-104.20 ▼	-96.48	104,200	0	0	0	0
09/11/2021	108,000	-3.50 ▼	-3.24	111,500	110,000	101,000	500	54,000,000
08/11/2021	115,000	-5.00 ▼	-4.35	120,000	115,000	108,000	400	46,000,000
05/11/2021	120,000	-120.00 ▼	-100.00	120,000	0	0	0	0
03/11/2021	120,000	10.40 ▲	8.67	109,600	120,000	120,000	100	12,000,000
02/11/2021	107,100	-6.00 ▼	-5.60	113,100	120,000	107,100	1,000	107,100,000
01/11/2021	120,000	13.00 ▲	10.83	107,000	120,000	110,000	14,100	1,692,000,000
29/10/2021	113,000	-107.00 ▼	-94.69	107,000	0	0	0	0
28/10/2021	113,000	-107.00 ▼	-94.69	107,000	0	0	0	0
26/10/2021	113,000	-107.00 ▼	-94.69	107,000	0	0	0	0
25/10/2021	113,000	6.60 ▲	5.84	106,400	113,000	106,100	800	90,400,000
22/10/2021	106,400	0.00 ■■	0.00	106,400	106,400	106,400	800	85,120,000
21/10/2021	108,000	-106.40 ▼	-98.52	106,400	0	0	0	0
20/10/2021	108,000	9.00 ▲	8.33	99,000	108,000	105,000	10,100	1,090,800,000
19/10/2021	99,000	2.20 ▲	2.22	96,800	99,000	99,000	100	9,900,000
18/10/2021	96,500	-7.50 ▼	-7.77	104,000	98,000	96,500	1,200	115,800,000
15/10/2021	104,000	-104.00 ▼	-100.00	104,000	0	0	0	0
14/10/2021	104,000	-5.20 ▼	-5.00	109,200	104,000	104,000	200	20,800,000
13/10/2021	105,000	5.20 ▲	4.95	99,800	110,000	105,000	6,100	640,500,000
12/10/2021	100,000	1.00 ▲	1.00	99,000	100,000	99,500	200	20,000,000
11/10/2021	99,000	0.00 ■■	0.00	99,000	99,000	99,000	200	19,800,000
08/10/2021	99,000	-99.00 ▼	-100.00	99,000	0	0	0	0
06/10/2021	100,000	2.60 ▲	2.60	97,400	100,000	98,000	2,900	290,000,000
05/10/2021	98,000	4.90 ▲	5.00	93,100	98,000	96,500	900	88,200,000
04/10/2021	93,100	-4.90 ▼	-5.26	98,000	93,100	93,100	100	9,310,000
01/10/2021	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
30/09/2021	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
29/09/2021	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
28/09/2021	98,000	-1.60 ▼	-1.63	99,600	98,000	98,000	1,000	98,000,000
27/09/2021	99,600	0.00 ■■	0.00	99,600	99,600	99,500	4,400	438,240,000
24/09/2021	101,000	2.00 ▲	1.98	99,000	101,000	99,000	1,400	141,400,000
23/09/2021	99,800	9.90 ▲	9.92	89,900	99,800	98,000	1,900	189,620,000
22/09/2021	88,500	1.90 ▲	2.15	86,600	94,000	88,500	400	35,400,000
21/09/2021	86,700	-10.40 ▼	-12.00	97,100	88,000	86,200	1,900	164,730,000
20/09/2021	97,100	-97.10 ▼	-100.00	97,100	0	0	0	0
17/09/2021	97,100	0.00 ■■	0.00	97,100	97,100	97,100	1,400	135,940,000
16/09/2021	97,900	-97.10 ▼	-99.18	97,100	0	0	0	0
15/09/2021	97,900	12.70 ▲	12.97	85,200	97,900	89,500	21,900	2,144,010,000
14/09/2021	85,200	-6.90 ▼	-8.10	92,100	85,200	85,200	100	8,520,000
13/09/2021	88,500	-0.10 ▼	-0.11	88,600	92,900	88,500	14,600	1,292,100,000
10/09/2021	91,000	-88.60 ▼	-97.36	88,600	0	0	0	0
09/09/2021	91,000	2.00 ▲	2.20	89,000	91,000	86,100	200	18,200,000
08/09/2021	89,000	0.40 ▲	0.45	88,600	89,900	88,600	1,800	160,200,000
07/09/2021	88,600	0.00 ■■	0.00	88,600	88,700	88,600	4,400	389,840,000
06/09/2021	89,000	-0.60 ▼	-0.67	89,600	89,000	81,200	4,900	436,100,000
01/09/2021	87,000	0.50 ▲	0.57	86,500	90,000	87,000	700	60,900,000
31/08/2021	86,500	0.00 ■■	0.00	86,500	86,500	86,500	500	43,250,000
30/08/2021	86,500	1.00 ▲	1.16	85,500	86,500	86,400	500	43,250,000
27/08/2021	85,500	0.00 ■■	0.00	85,500	86,000	85,500	19,400	1,658,700,000
26/08/2021	85,600	11.10 ▲	12.97	74,500	85,600	84,500	13,400	1,147,040,000
25/08/2021	74,500	-8.50 ▼	-11.41	83,000	74,500	74,500	200	14,900,000
24/08/2021	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
23/08/2021	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
20/08/2021	83,000	0.90 ▲	1.08	82,100	83,000	83,000	500	41,500,000
19/08/2021	82,100	-2.10 ▼	-2.56	84,200	82,100	82,100	100	8,210,000
18/08/2021	83,000	-4.00 ▼	-4.82	87,000	84,500	83,000	9,700	805,100,000
17/08/2021	88,000	4.10 ▲	4.66	83,900	88,000	84,000	400	35,200,000
16/08/2021	85,000	9.90 ▲	11.65	75,100	85,000	81,000	3,400	289,000,000
13/08/2021	75,100	-9.50 ▼	-12.65	84,600	75,100	75,100	100	7,510,000
12/08/2021	86,000	-84.60 ▼	-98.37	84,600	0	0	0	0
11/08/2021	86,000	6.20 ▲	7.21	79,800	86,000	73,100	16,800	1,444,800,000
10/08/2021	83,000	0.80 ▲	0.96	82,200	83,000	78,000	10,600	879,800,000
09/08/2021	83,000	-82.20 ▼	-99.04	82,200	0	0	0	0
06/08/2021	83,000	2.00 ▲	2.41	81,000	83,000	82,000	20,600	1,709,800,000
05/08/2021	81,000	2.30 ▲	2.84	78,700	81,000	81,000	500	40,500,000
04/08/2021	80,000	-78.70 ▼	-98.38	78,700	0	0	0	0
03/08/2021	80,000	-78.70 ▼	-98.38	78,700	0	0	0	0
02/08/2021	80,000	4.00 ▲	5.00	76,000	80,000	76,000	5,700	456,000,000
30/07/2021	76,000	0.50 ▲	0.66	75,500	76,000	76,000	200	15,200,000
29/07/2021	76,000	8.00 ▲	10.53	68,000	76,000	70,500	3,100	235,600,000
28/07/2021	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
27/07/2021	68,000	-3.00 ▼	-4.41	71,000	68,000	68,000	200	13,600,000
26/07/2021	71,000	0.70 ▲	0.99	70,300	71,000	71,000	200	14,200,000
23/07/2021	70,300	-70.30 ▼	-100.00	70,300	0	0	0	0
22/07/2021	70,300	-70.30 ▼	-100.00	70,300	0	0	0	0
21/07/2021	70,300	-4.20 ▼	-5.97	74,500	70,300	70,300	100	7,030,000
20/07/2021	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
19/07/2021	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
16/07/2021	74,500	-74.50 ▼	-100.00	74,500	0	0	0	0
15/07/2021	74,500	4.80 ▲	6.44	69,700	74,500	74,500	2,400	178,800,000
14/07/2021	70,300	0.00 ■■	0.00	70,300	70,300	69,100	200	14,060,000
13/07/2021	70,500	-2.80 ▼	-3.97	73,300	70,500	68,700	2,300	162,150,000
12/07/2021	72,500	-0.90 ▼	-1.24	73,400	74,400	72,500	3,700	268,250,000
09/07/2021	74,000	-0.60 ▼	-0.81	74,600	74,000	72,200	1,500	111,000,000
08/07/2021	74,800	1.00 ▲	1.34	73,800	76,000	71,800	5,000	374,000,000
07/07/2021	74,000	-2.10 ▼	-2.84	76,100	74,000	73,200	6,200	458,800,000
06/07/2021	76,100	-1.50 ▼	-1.97	77,600	79,500	74,100	5,200	395,720,000
05/07/2021	79,500	2.70 ▲	3.40	76,800	79,500	77,000	800	63,600,000
02/07/2021	76,800	-76.80 ▼	-100.00	76,800	0	0	0	0
01/07/2021	76,800	-1.40 ▼	-1.82	78,200	76,800	76,800	1,000	76,800,000
30/06/2021	78,200	0.00 ■■	0.00	78,200	78,200	78,200	500	39,100,000
29/06/2021	78,000	-1.40 ▼	-1.79	79,400	78,500	78,000	4,000	312,000,000
28/06/2021	81,000	-79.40 ▼	-98.02	79,400	0	0	0	0
25/06/2021	81,000	5.20 ▲	6.42	75,800	81,000	78,500	18,800	1,522,800,000
24/06/2021	75,200	-2.10 ▼	-2.79	77,300	78,000	75,200	3,900	293,280,000
23/06/2021	79,000	-77.30 ▼	-97.85	77,300	0	0	0	0
22/06/2021	79,000	0.00 ■■	0.00	79,000	79,000	75,500	10,600	837,400,000
21/06/2021	78,000	0.50 ▲	0.64	77,500	79,500	78,000	5,300	413,400,000
18/06/2021	79,000	3.20 ▲	4.05	75,800	79,000	76,600	700	55,300,000
17/06/2021	77,000	2.40 ▲	3.12	74,600	77,000	74,000	12,400	954,800,000
16/06/2021	75,500	3.50 ▲	4.64	72,000	75,500	70,500	9,800	739,900,000
15/06/2021	72,000	2.00 ▲	2.78	70,000	72,000	71,900	200	14,400,000
14/06/2021	70,000	1.70 ▲	2.43	68,300	70,100	69,900	1,200	84,000,000
11/06/2021	68,500	-1.50 ▼	-2.19	70,000	68,700	68,000	5,100	349,350,000
10/06/2021	70,000	0.90 ▲	1.29	69,100	70,000	70,000	1,300	91,000,000
09/06/2021	69,100	-7.30 ▼	-10.56	76,400	69,100	69,100	100	6,910,000
08/06/2021	69,100	1.10 ▲	1.59	68,000	77,500	68,500	13,300	919,030,000
07/06/2021	68,000	-8.50 ▼	-12.50	76,500	68,000	68,000	2,000	136,000,000
04/06/2021	76,500	-76.50 ▼	-100.00	76,500	0	0	0	0
03/06/2021	76,500	0.00 ■■	0.00	76,500	76,500	76,500	100	7,650,000
02/06/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,600	128,000,000
01/06/2021	80,000	1.00 ▲	1.25	79,000	80,000	80,000	1,100	88,000,000
31/05/2021	79,000	1.90 ▲	2.41	77,100	79,000	79,000	9,400	742,600,000
28/05/2021	77,100	0.00 ■■	0.00	77,100	77,100	77,000	2,500	192,750,000
27/05/2021	77,000	-1.90 ▼	-2.47	78,900	78,600	77,000	3,200	246,400,000
26/05/2021	78,500	-0.50 ▼	-0.64	79,000	79,000	78,500	7,900	620,150,000
25/05/2021	78,700	-1.60 ▼	-2.03	80,300	79,500	78,700	3,900	306,930,000
24/05/2021	80,000	2.50 ▲	3.13	77,500	81,000	80,000	2,500	200,000,000
21/05/2021	75,200	-1.70 ▼	-2.26	76,900	81,000	74,500	700	52,640,000
20/05/2021	77,400	-76.90 ▼	-99.35	76,900	0	0	0	0
19/05/2021	77,400	-0.10 ▼	-0.13	77,500	77,500	73,000	7,100	549,540,000
18/05/2021	74,200	0.30 ▲	0.40	73,900	78,900	74,200	5,700	422,940,000
17/05/2021	75,000	2.00 ▲	2.67	73,000	75,000	72,500	11,700	877,500,000
14/05/2021	73,000	1.30 ▲	1.78	71,700	73,000	72,300	3,200	233,600,000
13/05/2021	71,600	4.30 ▲	6.01	67,300	72,000	71,500	3,300	236,280,000
12/05/2021	68,000	-4.50 ▼	-6.62	72,500	69,500	66,100	6,100	414,800,000
11/05/2021	72,500	-0.40 ▼	-0.55	72,900	72,500	72,500	1,000	72,500,000
10/05/2021	72,900	-72.90 ▼	-100.00	72,900	0	0	0	0
07/05/2021	72,900	1.20 ▲	1.65	71,700	72,900	71,200	11,700	852,930,000
06/05/2021	71,800	0.00 ■■	0.00	71,800	71,800	71,000	2,000	143,600,000
05/05/2021	71,800	-71.80 ▼	-100.00	71,800	0	0	0	0
29/04/2021	72,000	-71.80 ▼	-99.72	71,800	0	0	0	0
28/04/2021	72,000	3.50 ▲	4.86	68,500	72,000	71,500	200	14,400,000
27/04/2021	68,500	-2.60 ▼	-3.80	71,100	68,500	68,500	11,000	753,500,000
26/04/2021	73,000	2.00 ▲	2.74	71,000	73,000	64,000	15,800	1,153,400,000
23/04/2021	71,000	0.00 ■■	0.00	71,000	71,000	70,900	2,700	191,700,000
22/04/2021	70,900	-0.10 ▼	-0.14	71,000	71,000	70,900	1,100	77,990,000
20/04/2021	71,000	5.80 ▲	8.17	65,200	71,000	71,000	500	35,500,000
19/04/2021	65,200	0.00 ■■	0.00	65,200	65,200	65,200	3,300	215,160,000
16/04/2021	62,000	-8.10 ▼	-13.06	70,100	68,600	62,000	2,200	136,400,000
15/04/2021	68,000	-6.70 ▼	-9.85	74,700	71,500	68,000	4,000	272,000,000
14/04/2021	74,800	0.00 ■■	0.00	74,800	75,000	74,000	500	37,400,000
13/04/2021	75,000	0.50 ▲	0.67	74,500	75,000	73,100	19,300	1,447,500,000
12/04/2021	74,900	2.90 ▲	3.87	72,000	74,900	73,000	6,800	509,320,000
09/04/2021	74,900	4.10 ▲	5.47	70,800	74,900	71,500	2,300	172,270,000
08/04/2021	72,000	-0.10 ▼	-0.14	72,100	73,000	66,000	19,500	1,404,000,000
07/04/2021	72,000	-1.10 ▼	-1.53	73,100	74,000	72,000	2,700	194,400,000
06/04/2021	75,000	4.80 ▲	6.40	70,200	75,000	70,100	28,800	2,160,000,000
05/04/2021	71,000	2.00 ▲	2.82	69,100	71,000	69,000	2,300	163,300,000
02/04/2021	69,000	-0.10 ▼	-0.14	69,100	69,100	69,000	9,000	621,000,000
01/04/2021	69,500	-0.50 ▼	-0.72	70,000	70,000	67,600	4,300	298,850,000
31/03/2021	72,000	-0.50 ▼	-0.69	72,500	72,000	69,700	7,700	554,400,000
30/03/2021	72,500	0.20 ▲	0.28	72,300	73,000	72,000	11,500	833,750,000
29/03/2021	72,700	9.40 ▲	12.93	63,300	72,700	65,000	47,100	3,424,170,000
26/03/2021	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
25/03/2021	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
24/03/2021	63,300	-5.60 ▼	-8.85	68,900	63,300	63,300	500	31,650,000
23/03/2021	69,500	1.00 ▲	1.44	68,500	69,500	68,500	2,400	166,800,000
22/03/2021	68,500	5.30 ▲	7.74	63,200	68,500	68,500	9,000	616,500,000
19/03/2021	63,500	2.50 ▲	3.94	61,000	63,500	61,000	10,400	660,400,000
18/03/2021	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1,100	67,100,000
17/03/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
16/03/2021	61,000	-2.00 ▼	-3.28	63,000	61,000	61,000	100	6,100,000
15/03/2021	63,000	0.40 ▲	0.63	62,600	63,000	63,000	13,400	844,200,000
12/03/2021	63,000	3.80 ▲	6.03	59,200	63,000	60,000	7,800	491,400,000
11/03/2021	59,500	0.00 ■■	0.00	59,500	59,500	56,100	1,100	65,450,000
10/03/2021	59,500	0.00 ■■	0.00	59,500	59,500	58,900	4,800	285,600,000
09/03/2021	59,500	-59.50 ▼	-100.00	59,500	0	0	0	0
08/03/2021	59,500	3.30 ▲	5.55	56,200	59,500	59,500	100	5,950,000
05/03/2021	56,200	0.00 ■■	0.00	56,200	56,300	56,200	5,100	286,620,000
04/03/2021	56,000	-5.40 ▼	-9.64	61,400	61,500	56,000	35,100	1,965,600,000
03/03/2021	61,400	-61.40 ▼	-100.00	61,400	0	0	0	0
02/03/2021	61,400	4.90 ▲	7.98	56,500	61,400	61,400	100	6,140,000
01/03/2021	59,500	-2.30 ▼	-3.87	61,800	59,500	55,200	6,700	398,650,000
26/02/2021	61,800	2.30 ▲	3.72	59,500	61,800	61,800	100	6,180,000
25/02/2021	59,500	1.50 ▲	2.52	58,000	59,500	59,500	2,100	124,950,000
24/02/2021	58,000	0.00 ■■	0.00	58,000	58,000	58,000	5,100	295,800,000
23/02/2021	56,000	-58.00 ▼	-103.57	58,000	0	0	0	0
22/02/2021	56,000	2.70 ▲	4.82	53,300	59,900	56,000	20	1,120,000
18/02/2021	56,000	0.50 ▲	0.89	55,500	56,000	56,000	4,000	224,000,000
17/02/2021	56,000	-0.70 ▼	-1.25	56,700	56,000	55,000	10,000	560,000,000
09/02/2021	56,800	-56.70 ▼	-99.82	56,700	0	0	0	0
08/02/2021	56,800	-56.70 ▼	-99.82	56,000	0	0	0	0
05/02/2021	56,800	0.80 ▲	1.41	56,000	56,800	56,400	700	39,760,000
04/01/2021	53,000	-53.30 ▼	-100.57	53,300	0	0	0	0
31/12/2020	53,000	-3.00 ▼	-5.66	56,000	55,000	53,000	6,000	318,000,000
30/12/2020	57,000	-56.00 ▼	-98.25	56,000	0	0	0	0
28/12/2020	57,000	-56.00 ▼	-98.25	56,000	0	0	0	0
27/12/2020	57,000	6.70 ▲	11.75	50,300	57,000	55,000	390	22,230,000
25/12/2020	57,000	6.70 ▲	11.75	50,300	57,000	55,000	390	22,230,000
24/12/2020	50,300	-7.60 ▼	-15.11	57,900	50,300	50,300	10	503,000
23/12/2020	57,900	3.50 ▲	6.04	54,400	57,900	57,900	10	579,000
22/12/2020	55,000	3.30 ▲	6.00	51,700	55,000	48,300	110	6,050,000
21/12/2020	51,700	-4.20 ▼	-8.12	55,900	51,700	51,700	10	517,000
20/12/2020	51,700	-4.20 ▼	-8.12	55,900	51,700	51,700	10	517,000
18/12/2020	51,700	-4.20 ▼	-8.12	55,900	51,700	51,700	10	517,000
17/12/2020	55,900	4.20 ▲	7.51	51,700	55,900	55,900	10	559,000
16/12/2020	55,900	4.20 ▲	7.51	51,700	55,900	55,900	10	559,000
15/12/2020	52,000	-51.70 ▼	-99.42	51,700	0	0	0	0
14/12/2020	52,000	-1.50 ▼	-2.88	53,500	52,000	51,200	240	12,480,000
11/12/2020	53,000	-53.50 ▼	-100.94	53,500	0	0	0	0
10/12/2020	53,000	-6.90 ▼	-13.02	59,900	55,000	51,600	360	19,080,000
09/12/2020	59,900	3.90 ▲	6.51	56,000	59,900	59,900	10	599,000
08/12/2020	56,000	-0.60 ▼	-1.07	56,600	56,000	56,000	340	19,040,000
07/12/2020	56,500	-1.20 ▼	-2.12	57,700	56,800	56,500	250	14,125,000
04/12/2020	56,000	-0.40 ▼	-0.71	56,400	56,000	56,000	10	560,000
03/12/2020	56,000	-0.40 ▼	-0.71	56,400	56,000	56,000	10	560,000
02/12/2020	55,900	0.80 ▲	1.43	55,100	57,500	55,200	110	6,149,000
01/12/2020	55,200	-4.50 ▼	-8.15	59,700	55,200	55,100	50	2,760,000
30/11/2020	58,500	-2.90 ▼	-4.96	61,400	61,400	58,300	2,900	169,650,000
27/11/2020	62,100	8.10 ▲	13.04	54,000	62,100	54,500	91,300	5,669,730,000
26/11/2020	50,000	2.00 ▲	4.00	48,000	55,200	48,000	59,400	2,970,000,000
25/11/2020	48,300	2.80 ▲	5.80	45,500	48,300	45,500	4,700	227,010,000
24/11/2020	45,500	-0.40 ▼	-0.88	45,900	45,500	45,500	100	4,550,000
23/11/2020	46,000	1.30 ▲	2.83	44,700	46,000	44,700	1,000	46,000,000
20/11/2020	45,500	-0.40 ▼	-0.88	45,900	45,500	41,100	130	5,915,000
19/11/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
18/11/2020	45,900	3.60 ▲	7.84	42,300	45,900	45,900	10	459,000
17/11/2020	45,900	4.90 ▲	10.68	41,000	45,900	38,600	20	918,000
16/11/2020	41,000	-4.00 ▼	-9.76	45,000	41,000	41,000	100	4,100,000
13/11/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/11/2020	45,000	-0.10 ▼	-0.22	45,100	45,000	45,000	80	3,600,000
11/11/2020	45,000	2.10 ▲	4.67	42,900	46,300	45,000	200	9,000,000
10/11/2020	43,200	5.60 ▲	12.96	37,600	43,200	40,000	260	11,232,000
09/11/2020	37,600	-2.40 ▼	-6.38	40,000	37,600	37,600	20	752,000
06/11/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60	2,400,000
05/11/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	8,900	356,000,000
04/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/11/2020	40,000	3.00 ▲	7.50	37,000	40,000	40,000	240	9,600,000
02/11/2020	37,500	-0.90 ▼	-2.40	38,400	37,500	36,500	100	3,750,000
30/10/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
29/10/2020	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
28/10/2020	38,400	0.00 ■■	0.00	38,400	38,400	38,400	600	23,040,000
27/10/2020	38,000	-38.40 ▼	-101.05	38,400	0	0	0	0
26/10/2020	38,000	4.50 ▲	11.84	33,500	38,500	38,000	70	2,660,000
23/10/2020	35,200	-0.20 ▼	-0.57	35,400	35,200	32,600	30	1,056,000
22/10/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
21/10/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
20/10/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
19/10/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
16/10/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
14/10/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
13/10/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
12/10/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
09/10/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
07/10/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
06/10/2020	35,400	-0.10 ▼	-0.28	35,500	35,400	35,400	100	3,540,000
02/10/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
01/10/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
30/09/2020	35,500	1.60 ▲	4.51	33,900	35,500	35,000	300	10,650,000
28/09/2020	35,200	-33.90 ▼	-96.31	33,900	0	0	0	0
25/09/2020	35,200	1.20 ▲	3.41	34,000	35,200	33,200	3,700	130,240,000
24/09/2020	34,000	1.50 ▲	4.41	32,500	34,000	34,000	150	5,100,000
23/09/2020	32,500	-0.40 ▼	-1.23	32,900	32,500	32,500	1,010	32,825,000
22/09/2020	33,300	-32.90 ▼	-98.80	32,900	0	0	0	0
21/09/2020	33,300	-32.90 ▼	-98.80	32,900	0	0	0	0
18/09/2020	33,300	-32.90 ▼	-98.80	32,900	0	0	0	0
17/09/2020	33,300	0.50 ▲	1.50	32,800	33,300	32,000	300	9,990,000
16/09/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
15/09/2020	32,800	1.70 ▲	5.18	31,100	32,800	32,800	10	328,000
14/09/2020	32,600	-31.10 ▼	-95.40	31,100	0	0	0	0
11/09/2020	32,600	-31.10 ▼	-95.40	31,100	0	0	0	0
10/09/2020	32,600	-31.10 ▼	-95.40	31,100	0	0	0	0
09/09/2020	32,600	0.00 ■■	0.00	32,600	32,600	29,600	300	9,780,000
08/09/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
07/09/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
04/09/2020	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
03/09/2020	32,500	1.60 ▲	4.92	30,900	33,000	32,500	60	1,950,000
01/09/2020	30,900	-2.30 ▼	-7.44	33,200	30,900	30,900	10	309,000
31/08/2020	33,200	0.00 ■■	0.00	33,200	33,200	33,200	70	2,324,000
28/08/2020	33,200	0.00 ■■	0.00	33,200	33,200	33,100	460	15,272,000
27/08/2020	33,200	0.00 ■■	0.00	33,200	33,200	33,200	100	3,320,000
26/08/2020	33,200	0.00 ■■	0.00	33,200	33,200	33,200	10	332,000
25/08/2020	33,200	0.10 ▲	0.30	33,100	33,200	33,000	190	6,308,000
24/08/2020	33,200	0.00 ■■	0.00	33,200	33,200	32,900	2,000	66,400,000
21/08/2020	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
20/08/2020	33,200	0.00 ■■	0.00	33,200	33,200	33,000	600	19,920,000
19/08/2020	33,200	0.10 ▲	0.30	33,100	33,200	33,200	10	332,000
18/08/2020	33,100	0.00 ■■	0.00	33,100	33,100	33,100	80	2,648,000
17/08/2020	32,500	1.50 ▲	4.62	31,000	33,600	32,400	7,000	227,500,000
14/08/2020	31,000	0.30 ▲	0.97	30,700	31,000	31,000	110	3,410,000
13/08/2020	30,700	0.00 ■■	0.00	30,700	30,800	30,700	210	6,447,000
12/08/2020	30,300	-0.40 ▼	-1.32	30,700	31,000	30,300	370	11,211,000
11/08/2020	32,300	-30.70 ▼	-95.05	30,700	0	0	0	0
10/08/2020	32,300	1.30 ▲	4.02	31,000	32,800	29,900	7,200	232,560,000
07/08/2020	32,500	0.40 ▲	1.23	32,100	32,500	30,000	600	19,500,000
06/08/2020	32,200	0.30 ▲	0.93	31,900	32,200	32,000	600	19,320,000
05/08/2020	31,900	0.80 ▲	2.51	31,100	31,900	31,900	10	319,000
04/08/2020	31,100	0.10 ▲	0.32	31,000	31,100	31,100	10	311,000
03/08/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/07/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/07/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/07/2020	31,000	1.30 ▲	4.19	29,700	31,000	31,000	340	10,540,000
28/07/2020	30,000	-29.70 ▼	-99.00	29,700	0	0	0	0
27/07/2020	30,000	1.00 ▲	3.33	29,000	30,000	29,000	3,400	102,000,000
24/07/2020	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	10	290,000
23/07/2020	29,500	-1.70 ▼	-5.76	31,200	29,500	29,000	1,200	35,400,000
22/07/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
21/07/2020	31,200	0.90 ▲	2.88	30,300	31,200	31,200	10	312,000
20/07/2020	30,300	0.00 ■■	0.00	30,300	30,300	30,300	10	303,000
17/07/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
16/07/2020	30,300	-0.20 ▼	-0.66	30,500	30,300	30,300	200	6,060,000
15/07/2020	30,900	0.50 ▲	1.62	30,400	30,900	30,500	150	4,635,000
14/07/2020	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
13/07/2020	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
10/07/2020	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
09/07/2020	30,400	0.00 ■■	0.00	30,400	30,400	30,400	50	1,520,000
08/07/2020	30,000	0.00 ■■	0.00	30,000	30,400	30,000	300	9,000,000
07/07/2020	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	2,600	78,000,000
06/07/2020	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
03/07/2020	30,400	0.40 ▲	1.32	30,000	30,400	30,400	100	3,040,000
02/07/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/07/2020	30,000	0.60 ▲	2.00	29,400	30,000	30,000	70	2,100,000
30/06/2020	29,500	-29.40 ▼	-99.66	26,800	0	0	0	0
29/06/2020	29,500	2.70 ▲	9.15	26,800	29,500	29,000	240	7,080,000
26/06/2020	28,500	-26.80 ▼	-94.04	26,800	0	0	0	0
25/06/2020	28,500	-26.80 ▼	-94.04	26,800	0	0	0	0
24/06/2020	28,500	-0.60 ▼	-2.11	29,100	28,500	26,100	1,700	48,450,000
23/06/2020	29,100	0.00 ■■	0.00	29,100	29,100	29,100	1,300	37,830,000
22/06/2020	29,000	0.00 ■■	0.00	29,000	30,000	26,600	5,500	159,500,000
19/06/2020	29,000	-0.90 ▼	-3.10	29,900	29,000	29,000	100	2,900,000
18/06/2020	29,000	-3.00 ▼	-10.34	32,000	30,000	29,000	80	2,320,000
17/06/2020	32,000	2.20 ▲	6.88	29,800	32,000	32,000	10	320,000
16/06/2020	46,500	-0.40 ▼	-0.86	46,900	47,800	46,500	950	44,175,000
15/06/2020	46,500	1.50 ▲	3.23	45,000	47,000	46,300	530	24,645,000
12/06/2020	45,000	-1.30 ▼	-2.89	46,300	45,000	45,000	80	3,600,000
11/06/2020	47,500	-46.30 ▼	-97.47	46,300	0	0	0	0
10/06/2020	47,500	2.60 ▲	5.47	44,900	47,500	45,500	1,370	65,075,000
09/06/2020	46,000	0.00 ■■	0.00	46,000	46,400	42,500	130	5,980,000
08/06/2020	46,000	-0.40 ▼	-0.87	46,400	46,300	46,000	1,100	50,600,000
06/06/2020	46,400	0.00 ■■	0.00	46,400	46,400	46,400	40	1,856,000
05/06/2020	46,400	0.00 ■■	0.00	46,400	46,400	46,400	40	1,856,000
04/06/2020	46,500	2.50 ▲	5.38	44,000	46,500	45,000	540	25,110,000
03/06/2020	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
02/06/2020	44,100	0.00 ■■	0.00	44,100	44,100	44,000	80	3,528,000
01/06/2020	44,100	-0.80 ▼	-1.81	44,900	44,100	44,100	20	882,000
31/05/2020	45,300	1.30 ▲	2.87	44,000	45,300	44,000	400	18,120,000
29/05/2020	45,300	1.30 ▲	2.87	44,000	45,300	44,000	400	18,120,000
28/05/2020	45,200	5.20 ▲	11.50	40,000	45,200	41,000	410	18,532,000
27/05/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/05/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	150	6,000,000
25/05/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/05/2020	40,000	0.90 ▲	2.25	39,100	40,000	40,000	400	16,000,000
22/05/2020	40,000	0.90 ▲	2.25	39,100	40,000	40,000	400	16,000,000
21/05/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
20/05/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
19/05/2020	39,100	-0.90 ▼	-2.30	40,000	39,100	39,100	20	782,000
18/05/2020	40,000	0.40 ▲	1.00	39,600	40,000	40,000	50	2,000,000
15/05/2020	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
14/05/2020	39,600	-0.60 ▼	-1.52	40,200	39,600	39,600	10	396,000
13/05/2020	40,200	0.70 ▲	1.74	39,500	41,000	40,000	250	10,050,000
12/05/2020	39,500	0.10 ▲	0.25	39,400	39,500	39,500	10	395,000
11/05/2020	39,700	0.20 ▲	0.50	39,500	39,700	39,000	1,630	64,711,000
10/05/2020	39,400	0.00 ■■	0.00	39,400	39,700	39,400	1,320	52,008,000
08/05/2020	39,400	0.00 ■■	0.00	39,400	39,700	39,400	1,320	52,008,000
07/05/2020	40,000	0.30 ▲	0.75	39,700	40,000	39,200	230	9,200,000
06/05/2020	39,500	0.40 ▲	1.01	39,100	40,000	39,500	1,070	42,265,000
05/05/2020	40,000	0.40 ▲	1.00	39,600	40,000	38,000	2,020	80,800,000
04/05/2020	39,000	-0.80 ▼	-2.05	39,800	39,800	39,000	700	27,300,000
01/05/2020	40,000	1.00 ▲	2.50	39,000	40,000	39,000	2,530	101,200,000
30/04/2020	40,000	1.00 ▲	2.50	39,000	40,000	39,000	2,530	101,200,000
29/04/2020	40,000	1.00 ▲	2.50	39,000	40,000	39,000	2,530	101,200,000
28/04/2020	39,500	2.80 ▲	7.09	36,700	39,500	37,000	2,300	90,850,000
27/04/2020	37,000	0.80 ▲	2.16	36,200	37,000	36,500	3,020	111,740,000
26/04/2020	37,000	1.80 ▲	4.86	35,200	37,000	36,000	600	22,200,000
24/04/2020	37,000	1.80 ▲	4.86	35,200	37,000	36,000	600	22,200,000
23/04/2020	36,000	1.00 ▲	2.78	35,000	36,000	35,000	700	25,200,000
22/04/2020	35,000	0.00 ■■	0.00	35,000	35,000	33,000	510	17,850,000
21/04/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
20/04/2020	35,000	2.40 ▲	6.86	32,600	35,000	35,000	160	5,600,000
19/04/2020	32,500	-0.70 ▼	-2.15	33,200	32,600	32,500	20	650,000
17/04/2020	32,500	-0.70 ▼	-2.15	33,200	32,600	32,500	20	650,000
16/04/2020	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
15/04/2020	33,200	-4.40 ▼	-13.25	37,600	33,200	33,200	10	332,000
14/04/2020	33,700	-4.20 ▼	-12.46	37,900	37,900	33,700	1,640	55,268,000
13/04/2020	37,900	4.90 ▲	12.93	33,000	37,900	37,900	10	379,000
12/04/2020	34,900	4.50 ▲	12.89	30,400	34,900	33,000	510	17,799,000
10/04/2020	34,900	4.50 ▲	12.89	30,400	34,900	33,000	510	17,799,000
09/04/2020	30,400	3.90 ▲	12.83	26,500	30,400	30,400	60	1,824,000
08/04/2020	26,500	0.50 ▲	1.89	26,000	26,500	26,500	1,000	26,500,000
07/04/2020	26,500	0.50 ▲	1.89	26,000	26,500	26,500	1,000	26,500,000
06/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/04/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/03/2020	26,000	-4.00 ▼	-15.38	30,000	26,000	26,000	160	4,160,000
24/03/2020	26,000	-4.00 ▼	-15.38	30,000	26,000	26,000	160	4,160,000
23/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/03/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,700	201,000,000
12/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/03/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/03/2020	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	10	300,000
06/03/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/03/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
04/03/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	550	18,150,000
02/03/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	190	6,270,000
28/02/2020	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	50	1,650,000
27/02/2020	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	130	4,420,000
26/02/2020	34,000	-0.40 ▼	-1.18	34,400	34,500	34,000	250	8,500,000
25/02/2020	34,000	-0.80 ▼	-2.35	34,800	35,000	34,000	3,100	105,400,000
24/02/2020	34,800	4.50 ▲	12.93	30,300	34,800	34,800	10	348,000
21/02/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
20/02/2020	30,300	3.90 ▲	12.87	26,400	30,300	30,300	10	303,000
19/02/2020	26,400	3.40 ▲	12.88	23,000	26,400	26,400	10	264,000
18/02/2020	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
17/02/2020	20,000	2.60 ▲	13.00	17,400	20,000	20,000	100	2,000,000
14/02/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
13/02/2020	17,400	2.20 ▲	12.64	15,200	17,400	17,400	20	348,000
11/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
05/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
04/02/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/02/2020	15,200	-0.70 ▼	-4.61	15,900	15,200	15,200	10	152,000
31/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/01/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/01/2020	15,900	-3.70 ▼	-23.27	19,600	15,900	15,900	10	159,000
08/01/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/01/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
31/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
30/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
27/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
24/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
16/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
12/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
11/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
10/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
09/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
04/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
03/12/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
02/12/2019	19,600	-3.20 ▼	-16.33	22,800	19,600	19,600	100	1,960,000
29/11/2019	22,800	-22.80 ▼	-100.00	24,500	0	0	0	0
28/11/2019	22,800	-1.70 ▼	-7.46	24,500	22,800	22,800	100	2,280,000
27/11/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
26/11/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/11/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
22/11/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/11/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/11/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
19/11/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/11/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
15/11/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
14/11/2019	24,500	-3.10 ▼	-12.65	27,600	24,500	24,500	100	2,450,000
13/11/2019	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
12/11/2019	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
11/11/2019	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
08/11/2019	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
07/11/2019	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
06/11/2019	27,600	3.60 ▲	13.04	24,000	27,600	27,600	180	4,968,000
05/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/11/2019	24,000	-3.60 ▼	-15.00	27,600	24,000	24,000	10	240,000
31/10/2019	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
30/10/2019	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
29/10/2019	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
28/10/2019	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
25/10/2019	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
24/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/10/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/10/2019	24,000	-3.90 ▼	-16.25	27,900	24,000	24,000	10	240,000
18/10/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
17/10/2019	27,900	-0.30 ▼	-1.08	28,200	27,900	27,900	10	279,000
16/10/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
15/10/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
14/10/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
11/10/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
10/10/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
09/10/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
08/10/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
07/10/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
04/10/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
03/10/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
02/10/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
30/09/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
27/09/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
26/09/2019	28,200	-1.40 ▼	-4.96	29,600	28,200	28,200	10	282,000
25/09/2019	29,600	-0.90 ▼	-3.04	30,500	29,600	29,600	2,000	59,200,000
24/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
23/09/2019	30,500	-5.10 ▼	-16.72	35,600	32,000	30,500	810	24,705,000
20/09/2019	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
19/09/2019	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
18/09/2019	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
17/09/2019	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
16/09/2019	35,600	4.60 ▲	12.92	31,000	35,600	35,600	10	356,000
13/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/09/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,050	32,550,000
06/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/09/2019	31,000	0.30 ▲	0.97	30,700	31,000	31,000	100	3,100,000
16/08/2019	30,700	4.00 ▲	13.03	26,700	30,700	30,700	10	307,000
15/08/2019	26,700	-3.30 ▼	-12.36	30,000	26,700	26,700	10	267,000
14/08/2019	30,000	1.40 ▲	4.67	28,600	30,000	30,000	10	300,000
13/08/2019	28,600	-1.40 ▼	-4.90	30,000	28,600	28,600	10	286,000
12/08/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
09/08/2019	30,000	3.00 ▲	10.00	27,000	30,000	30,000	500	15,000,000
07/08/2019	27,000	0.80 ▲	2.96	26,200	27,000	27,000	1,500	40,500,000
06/08/2019	26,200	-4.60 ▼	-17.56	30,800	26,200	26,200	10	262,000
01/08/2019	30,800	0.70 ▲	2.27	30,100	30,900	29,400	310	9,548,000
29/07/2019	30,100	-2.50 ▼	-8.31	32,600	30,100	30,100	330	9,933,000
25/07/2019	32,600	-0.30 ▼	-0.92	32,900	32,600	32,600	80	2,608,000
23/07/2019	33,000	0.70 ▲	2.12	32,300	33,000	32,300	640	21,120,000
22/07/2019	32,300	0.00 ■■	0.00	32,300	32,300	32,200	150	4,845,000
19/07/2019	32,500	2.00 ▲	6.15	30,500	32,500	32,000	250	8,125,000
12/07/2019	31,600	2.50 ▲	7.91	29,100	31,600	29,300	150	4,740,000
11/07/2019	29,100	-0.90 ▼	-3.09	30,000	29,100	29,100	10	291,000
08/07/2019	30,000	-4.00 ▼	-13.33	34,000	30,000	29,900	580	17,400,000
05/07/2019	34,000	4.40 ▲	12.94	29,600	34,000	34,000	10	340,000
04/07/2019	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	170	5,032,000
03/07/2019	29,700	0.40 ▲	1.35	29,300	29,900	29,000	1,930	57,321,000
01/07/2019	30,000	-0.70 ▼	-2.33	30,700	30,000	27,100	130	3,900,000
26/06/2019	30,900	0.70 ▲	2.27	30,200	30,900	28,200	170	5,253,000
21/06/2019	30,200	-1.30 ▼	-4.30	31,500	30,200	30,200	20	604,000
20/06/2019	30,200	-1.30 ▼	-4.30	31,500	30,200	30,200	20	604,000
14/06/2019	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	20	630,000
13/06/2019	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	20	630,000
11/06/2019	31,600	-0.40 ▼	-1.27	32,000	31,800	31,600	290	9,164,000
10/06/2019	32,000	1.90 ▲	5.94	30,100	32,000	32,000	10	320,000
09/06/2019	29,800	-1.20 ▼	-4.03	31,000	31,000	29,800	240	7,152,000
07/06/2019	29,800	-1.20 ▼	-4.03	31,000	31,000	29,800	240	7,152,000
06/06/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50	1,550,000
05/06/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50	1,550,000
04/06/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	340	10,540,000
03/06/2019	31,000	-0.30 ▼	-0.97	31,300	31,000	31,000	200	6,200,000
30/05/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,200	130	4,095,000
29/05/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,200	130	4,095,000
28/05/2019	31,500	-0.90 ▼	-2.86	32,400	31,500	31,500	30	945,000
27/05/2019	32,400	0.50 ▲	1.54	31,900	32,400	32,300	200	6,480,000
26/05/2019	32,400	0.50 ▲	1.54	31,900	32,400	32,300	200	6,480,000
24/05/2019	32,400	0.50 ▲	1.54	31,900	32,400	32,300	200	6,480,000
23/05/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,500	1,760	56,320,000
22/05/2019	32,000	-0.30 ▼	-0.94	32,300	32,000	32,000	750	24,000,000
21/05/2019	32,000	2.10 ▲	6.56	29,900	32,600	32,000	790	25,280,000
20/05/2019	33,500	0.80 ▲	2.39	32,700	33,500	32,700	700	23,450,000
19/05/2019	32,700	0.00 ■■	0.00	32,700	32,700	31,200	380	12,426,000
17/05/2019	32,700	0.00 ■■	0.00	32,700	32,700	31,200	380	12,426,000
16/05/2019	32,700	0.20 ▲	0.61	32,500	32,700	32,700	10	327,000
15/05/2019	32,500	0.20 ▲	0.62	32,300	32,500	32,500	150	4,875,000
14/05/2019	32,700	1.20 ▲	3.67	31,500	32,700	31,100	210	6,867,000
13/05/2019	32,700	1.20 ▲	3.67	31,500	32,700	31,100	210	6,867,000
12/05/2019	32,700	-0.40 ▼	-1.22	33,100	33,000	31,000	170	5,559,000
10/05/2019	32,700	-0.40 ▼	-1.22	33,100	33,000	31,000	170	5,559,000
09/05/2019	32,500	0.80 ▲	2.46	31,700	33,400	32,500	230	7,475,000
08/05/2019	32,500	1.20 ▲	3.69	31,300	32,500	30,500	250	8,125,000
07/05/2019	32,200	0.10 ▲	0.31	32,100	32,200	30,200	170	5,474,000
06/05/2019	32,700	0.80 ▲	2.45	31,900	32,700	31,000	700	22,890,000
05/05/2019	32,000	-0.40 ▼	-1.25	32,400	32,500	31,000	1,170	37,440,000
03/05/2019	32,000	-0.40 ▼	-1.25	32,400	32,500	31,000	1,170	37,440,000
02/05/2019	32,400	0.00 ■■	0.00	32,400	32,400	32,400	330	10,692,000
01/05/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,300	50	1,630,000
30/04/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,300	50	1,630,000
29/04/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,300	50	1,630,000
28/04/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,300	50	1,630,000
26/04/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,300	50	1,630,000
25/04/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,600	310	10,106,000
24/04/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,500	750	24,450,000
23/04/2019	32,600	0.10 ▲	0.31	32,500	32,600	32,600	180	5,868,000
22/04/2019	32,500	-0.10 ▼	-0.31	32,600	32,600	32,100	630	20,475,000
21/04/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,500	480	15,648,000
19/04/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,500	480	15,648,000
18/04/2019	32,500	-0.20 ▼	-0.62	32,700	32,700	32,500	440	14,300,000
17/04/2019	32,500	-0.20 ▼	-0.62	32,700	32,700	32,500	1,020	33,150,000
16/04/2019	32,700	0.00 ■■	0.00	32,700	32,700	32,500	120	3,924,000
15/04/2019	32,700	0.00 ■■	0.00	32,700	32,900	32,600	610	19,947,000
14/04/2019	32,700	0.00 ■■	0.00	32,700	32,900	32,600	610	19,947,000
12/04/2019	32,700	0.00 ■■	0.00	32,700	32,900	32,600	610	19,947,000
11/04/2019	32,500	-0.40 ▼	-1.23	32,900	32,900	32,500	770	25,025,000
10/04/2019	32,900	0.40 ▲	1.22	32,500	32,900	32,900	470	15,463,000
09/04/2019	32,500	-0.40 ▼	-1.23	32,900	32,500	32,500	100	3,250,000
08/04/2019	32,500	-0.50 ▼	-1.54	33,000	33,000	32,500	200	6,500,000
07/04/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	490	16,170,000
05/04/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	490	16,170,000
04/04/2019	33,000	0.20 ▲	0.61	32,800	33,000	33,000	50	1,650,000
03/04/2019	34,000	1.30 ▲	3.82	32,700	34,000	28,000	1,010	34,340,000
02/04/2019	34,000	1.30 ▲	3.82	32,700	34,000	28,000	1,010	34,340,000
01/04/2019	35,000	0.80 ▲	2.29	34,200	35,000	29,500	60	2,100,000
27/03/2019	34,000	-0.40 ▼	-1.18	34,400	34,400	34,000	420	14,280,000
26/03/2019	35,000	1.00 ▲	2.86	34,000	35,000	34,000	50	1,750,000
25/03/2019	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	300	10,200,000
22/03/2019	34,000	-5.70 ▼	-16.76	39,700	35,000	33,800	1,240	42,160,000
14/03/2019	39,700	5.00 ▲	12.59	34,700	39,700	39,700	10	397,000
13/03/2019	29,500	-5.20 ▼	-17.63	34,700	39,800	29,500	20	590,000
12/03/2019	34,700	4.50 ▲	12.97	30,200	34,700	34,700	10	347,000
11/03/2019	30,200	3.90 ▲	12.91	26,300	30,200	30,200	10	302,000
08/03/2019	26,300	3.40 ▲	12.93	22,900	26,300	26,300	10	263,000
07/03/2019	22,900	2.00 ▲	8.73	20,900	22,900	22,900	10	229,000
06/03/2019	20,900	1.80 ▲	8.61	19,100	20,900	20,900	10	209,000
05/03/2019	19,100	2.40 ▲	12.57	16,700	19,100	19,100	10	191,000
04/03/2019	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
01/03/2019	14,600	1.90 ▲	13.01	12,700	14,600	14,600	10	146,000
26/02/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
02/01/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
28/12/2018	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	100	2,120,000
27/12/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
26/12/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
25/12/2018	24,900	3.20 ▲	12.85	21,700	24,900	24,900	100	2,490,000
24/12/2018	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	100	2,170,000
21/12/2018	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	100	2,550,000
20/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/12/2018	30,000	3.90 ▲	13.00	26,100	30,000	30,000	100	3,000,000
14/12/2018	26,100	3.40 ▲	13.03	22,700	26,100	26,100	200	5,220,000
13/12/2018	22,700	2.90 ▲	12.78	19,800	22,700	22,700	300	6,810,000
12/12/2018	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
11/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
10/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
07/12/2018	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
06/12/2018	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
05/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/12/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
29/11/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	700	7,000,000
07/11/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/11/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/11/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/11/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
01/11/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
01/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/09/2018	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	2,800	31,080,000
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/08/2018	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	2,700	32,400,000
28/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
27/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
24/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
23/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
22/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
21/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
20/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
17/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
16/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
15/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
14/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
13/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
10/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
09/08/2018	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
08/08/2018	11,000	-1.00 ▼	-9.09	12,000	13,800	11,000	5,700	62,700,000
07/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/07/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	2,200	26,400,000
30/07/2018	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
27/07/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,500	10,800	114,480,000
26/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/07/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,200	23,100,000
17/07/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	9,200	96,600,000
16/07/2018	10,700	-10.60 ▼	-99.07	10,600	0	0	0	0
13/07/2018	10,700	0.20 ▲	1.87	10,500	10,700	10,500	11,700	125,190,000
12/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/07/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,100	53,550,000
09/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/07/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,500	4,100	43,050,000
05/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/07/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	500	5,100,000
03/07/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/06/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/05/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/05/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	3,200	32,320,000
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	500	5,000,000
11/05/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
10/05/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
09/05/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
08/05/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
07/05/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
04/05/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
03/05/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
02/05/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
27/04/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
26/04/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
24/04/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
23/04/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
20/04/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
19/04/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
18/04/2018	12,800	-10.80 ▼	-84.38	10,800	0	0	0	0
13/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/04/2018	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
05/04/2018	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
04/04/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,800	5,600	54,880,000
03/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/03/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	2,800	26,880,000
28/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	8,100	76,950,000
21/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,100	95,950,000
16/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,100	475,950,000
15/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
02/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/03/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/02/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/01/2018	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	7,000	66,500,000
29/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2018	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	1,000	11,000,000
15/01/2018	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
12/01/2018	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
11/01/2018	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
10/01/2018	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
09/01/2018	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
08/01/2018	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
05/01/2018	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
04/01/2018	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
03/01/2018	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
02/01/2018	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
29/12/2017	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
28/12/2017	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
27/12/2017	11,800	-11.70 ▼	-99.15	11,700	0	0	0	0
26/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/12/2017	11,800	0.30 ▲	2.61	11,500	11,800	11,500	9,600	113,280,000
13/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2017	11,500	0.80 ▲	7.48	11,500	11,500	11,500	100	1,150,000
29/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/11/2017	10,700	0.20 ▲	1.90	11,000	11,000	10,700	3,300	35,310,000
27/11/2017	10,200	-0.80 ▼	-7.27	10,600	10,600	10,200	7,300	74,460,000
24/11/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,300	53,000,000
22/11/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	6,200	62,000,000
21/11/2017	9,700	-1.70 ▼	-14.91	11,000	11,000	9,700	6,100	59,170,000
20/11/2017	11,400	1.80 ▲	18.75	11,400	11,400	11,400	100	1,140,000
17/11/2017	9,600	-1.00 ▼	-9.43	10,400	10,400	9,600	6,600	63,360,000
16/11/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/11/2017	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	2,500	26,500,000
14/11/2017	11,700	1.40 ▲	13.59	10,500	11,700	10,500	4,300	50,310,000
13/11/2017	10,300	0.00 ■■	0.00	11,000	11,000	10,300	7,500	77,250,000
10/11/2017	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	1,700	17,510,000
09/11/2017	10,400	0.00 ■■	0.00	10,300	10,400	10,200	10,400	108,160,000
08/11/2017	10,400	-0.60 ▼	-5.45	11,900	11,900	10,400	4,100	42,640,000
07/11/2017	11,000	1.00 ▲	10.00	10,000	11,000	10,000	10,400	114,400,000
06/11/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	9,100	91,000,000
03/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/11/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	2,000	20,400,000
01/11/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
31/10/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	3,065	30,956,500
30/10/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	3,300	33,000,000
27/10/2017	11,000	0.80 ▲	7.84	11,000	11,000	11,000	400	4,400,000
26/10/2017	10,200	0.20 ▲	2.00	10,200	10,200	10,200	2,400	24,480,000
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.30 ▲	3.09	9,600	11,000	9,600	18,400	184,000,000
23/10/2017	9,700	-0.10 ▼	-1.02	9,000	9,700	9,000	4,565	44,280,500
20/10/2017	9,800	0.00 ■■	0.00	9,700	9,900	9,700	8,600	84,280,000
19/10/2017	9,800	0.00 ■■	0.00	9,600	9,800	9,600	11,500	112,700,000
18/10/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	3,500	34,300,000
17/10/2017	9,700	-1.10 ▼	-10.19	9,700	9,700	9,500	7,900	76,630,000
16/10/2017	10,800	1.20 ▲	12.50	10,300	10,800	9,500	12,600	136,080,000
13/10/2017	9,600	0.30 ▲	3.23	9,500	9,600	9,300	8,152	78,259,200
12/10/2017	9,300	0.30 ▲	3.33	9,300	9,300	9,300	452	4,203,600
11/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	113	1,017,000
04/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	565	5,085,000
28/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,356	12,204,000
27/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	565	5,085,000
15/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	565	5,085,000
12/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,616	32,544,000
07/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,671	105,039,000
06/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,356	12,204,000
05/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	5,424	48,816,000
31/08/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	5,060	46,046,000
30/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,130	10,170,000
28/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,198	46,782,000
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,743	15,687,000
24/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	565	5,085,000
23/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,800	25,200,000
21/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,100	27,900,000
18/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,065	27,585,000
16/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,300	56,700,000
15/08/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	8,700	78,300,000
14/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/07/2017	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	0	0
18/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
19/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000

(ĐVT: 1,000 VNĐ)