Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +0.49 (+0.04%)
  • HNX-Index 303.02 -0.95 (-0.31%)
  • UPCOM-Index 92.84 +0.20 (+0.22%)
CTCP Chứng khoán Hải Phòng
Hai Phong Securities Joint Stock Company
Mã CK:      HAC      8.40      -0.20 (-2.38%)      (cập nhật 06:15 16/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Chứng khoán
Website: http://www.haseco.vn
HAC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/08/2022 8,400 -0.20 -2.38 8,600 8,400 8,400 1,100 9,240,000
15/08/2022 8,600 -0.20 -2.33 8,800 8,800 8,600 7,400 63,640,000
12/08/2022 8,800 0.10 1.14 8,700 8,800 8,800 100 880,000
11/08/2022 8,700 -0.10 -1.15 8,800 8,900 8,600 13,200 114,840,000
10/08/2022 8,800 0.10 1.14 8,700 8,800 8,800 300 2,640,000
09/08/2022 8,800 0.10 1.14 8,700 8,800 8,400 3,900 34,320,000
08/08/2022 8,800 0.20 2.27 8,600 8,900 8,400 9,600 84,480,000
05/08/2022 8,500 -0.10 -1.18 8,600 8,800 8,500 8,300 70,550,000
04/08/2022 8,500 0.30 3.53 8,200 8,700 8,300 6,300 53,550,000
03/08/2022 8,200 -0.20 -2.44 8,400 8,300 7,900 1,900 15,580,000
02/08/2022 8,400 0.30 3.57 8,100 8,500 8,400 2,400 20,160,000
01/08/2022 8,200 0.10 1.22 8,100 8,500 7,900 8,200 67,240,000
29/07/2022 8,100 -0.20 -2.47 8,300 8,200 7,700 4,900 39,690,000
28/07/2022 8,500 0.20 2.35 8,300 8,500 8,100 16,400 139,400,000
27/07/2022 8,300 -0.20 -2.41 8,500 8,400 8,200 11,300 93,790,000
26/07/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 3,500 29,750,000
25/07/2022 8,800 -0.20 -2.27 9,000 9,000 8,500 3,700 32,560,000
22/07/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/07/2022 8,900 -0.50 -5.62 9,400 9,800 8,800 52,700 469,030,000
20/07/2022 9,500 0.90 9.47 8,600 9,700 8,600 74,500 707,750,000
19/07/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,500 2,800 24,920,000
18/07/2022 9,500 1.10 11.58 8,400 9,600 8,200 79,600 756,200,000
15/07/2022 8,400 0.30 3.57 8,100 9,000 8,100 33,300 279,720,000
14/07/2022 8,100 0.30 3.70 7,800 8,400 7,700 11,100 89,910,000
13/07/2022 7,900 0.10 1.27 7,800 8,000 7,600 9,700 76,630,000
12/07/2022 7,800 0.30 3.85 7,500 7,900 7,500 7,800 60,840,000
11/07/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
08/07/2022 7,700 0.30 3.90 7,400 7,700 7,300 20,700 159,390,000
07/07/2022 7,400 -0.10 -1.35 7,500 7,400 7,000 6,500 48,100,000
06/07/2022 7,600 -0.10 -1.32 7,700 7,700 7,200 10,100 76,760,000
05/07/2022 7,800 0.00 ■■ 0.00 7,800 8,200 7,400 5,400 42,120,000
04/07/2022 7,500 0.10 1.33 7,400 8,300 7,500 2,900 21,750,000
01/07/2022 8,000 -0.40 -5.00 8,400 8,400 7,200 22,500 180,000,000
30/06/2022 8,300 -0.10 -1.20 8,400 0 0 0 0
29/06/2022 8,300 0.10 1.20 8,200 8,500 8,300 1,100 9,130,000
28/06/2022 7,900 0.20 2.53 7,700 8,400 7,900 4,000 31,600,000
27/06/2022 7,700 0.20 2.60 7,500 8,600 7,500 25,100 193,270,000
24/06/2022 7,500 -0.10 -1.33 7,600 7,600 7,500 500 3,750,000
23/06/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,100 38,760,000
22/06/2022 7,800 0.40 5.13 7,400 7,800 7,000 15,600 121,680,000
21/06/2022 7,500 0.00 ■■ 0.00 7,500 7,800 7,100 4,200 31,500,000
20/06/2022 7,400 -0.10 -1.35 7,500 7,700 7,100 1,800 13,320,000
17/06/2022 7,600 -0.40 -5.26 8,000 8,000 7,000 4,100 31,160,000
16/06/2022 7,900 0.20 2.53 7,700 8,200 7,800 4,500 35,550,000
15/06/2022 7,800 -0.40 -5.13 8,200 8,300 7,500 11,600 90,480,000
14/06/2022 8,300 0.00 ■■ 0.00 8,300 8,400 8,100 10,800 89,640,000
13/06/2022 8,100 -0.40 -4.94 8,500 8,700 8,100 8,100 65,610,000
10/06/2022 8,400 -0.20 -2.38 8,600 8,800 8,300 28,300 237,720,000
09/06/2022 8,700 -0.30 -3.45 9,000 9,600 8,300 42,000 365,400,000
08/06/2022 9,400 0.50 5.32 8,900 9,900 8,800 15,100 141,940,000
07/06/2022 9,100 -0.20 -2.20 9,300 9,300 8,600 8,700 79,170,000
06/06/2022 9,300 1.20 12.90 8,100 9,300 9,100 12,300 114,390,000
03/06/2022 9,500 0.30 3.16 9,200 9,500 8,000 128,700 1,222,650,000
02/06/2022 9,900 -0.30 -3.03 10,200 10,400 9,000 17,900 177,210,000
01/06/2022 10,000 -0.20 -2.00 10,200 11,300 9,800 27,000 270,000,000
31/05/2022 11,300 0.30 2.65 11,000 11,500 11,000 27,000 305,100,000
30/05/2022 11,100 0.20 1.80 10,900 11,300 10,900 15,000 166,500,000
27/05/2022 11,000 0.40 3.64 10,600 11,100 10,700 11,600 127,600,000
26/05/2022 10,500 0.20 1.90 10,300 10,700 10,300 11,800 123,900,000
25/05/2022 10,400 0.30 2.88 10,100 10,500 10,200 17,100 177,840,000
24/05/2022 10,000 -0.10 -1.00 10,100 10,200 10,000 17,200 172,000,000
23/05/2022 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 16,900 170,690,000
20/05/2022 10,200 0.30 2.94 9,900 10,300 9,900 21,700 221,340,000
19/05/2022 9,900 -0.30 -3.03 10,200 10,200 9,600 15,000 148,500,000
18/05/2022 10,200 0.30 2.94 9,900 10,500 10,200 1,300 13,260,000
17/05/2022 10,200 0.30 2.94 9,900 10,200 9,000 10,000 102,000,000
16/05/2022 10,000 0.40 4.00 9,600 10,300 9,700 2,400 24,000,000
13/05/2022 9,000 0.00 ■■ 0.00 9,000 10,200 9,000 1,100 9,900,000
12/05/2022 8,700 -1.50 -17.24 10,200 10,500 8,700 22,300 194,010,000
11/05/2022 10,000 0.20 2.00 9,800 10,400 10,000 2,900 29,000,000
10/05/2022 10,200 0.30 2.94 9,900 10,200 9,300 400 4,080,000
09/05/2022 9,600 -0.20 -2.08 9,800 10,900 9,600 8,800 84,480,000
29/04/2022 10,600 0.20 1.89 10,400 10,800 9,800 4,800 50,880,000
28/04/2022 10,200 0.00 ■■ 0.00 10,200 10,900 10,200 9,100 92,820,000
27/04/2022 10,600 -0.30 -2.83 10,900 10,600 10,000 20,700 219,420,000
26/04/2022 10,800 0.80 7.41 10,000 10,900 10,800 500 5,400,000
25/04/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/04/2022 10,400 1.30 12.50 9,100 10,400 10,000 1,000 10,400,000
22/04/2022 10,400 1.30 12.50 9,100 10,400 10,000 1,000 10,400,000
21/04/2022 10,000 -0.20 -2.00 10,200 10,100 8,800 1,680 16,800,000
20/04/2022 10,100 -1.60 -15.84 11,700 10,500 10,000 1,110 11,211,000
19/04/2022 11,500 -0.20 -1.74 11,700 11,700 11,500 2,520 28,980,000
18/04/2022 11,200 -1.40 -12.50 12,600 12,100 11,200 1,720 19,264,000
16/04/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 120 1,512,000
15/04/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 1,200 15,120,000
14/04/2022 12,500 0.20 1.60 12,300 12,700 12,500 5,300 66,250,000
13/04/2022 12,700 0.00 ■■ 0.00 12,700 12,900 12,000 15,100 191,770,000
12/04/2022 12,500 -0.50 -4.00 13,000 12,900 12,200 1,500 18,750,000
08/04/2022 13,000 -0.40 -3.08 13,400 13,400 12,900 23,400 304,200,000
07/04/2022 13,300 -0.20 -1.50 13,500 13,600 13,300 6,700 89,110,000
06/04/2022 13,400 -0.20 -1.49 13,600 13,700 13,300 6,300 84,420,000
05/04/2022 13,600 0.00 ■■ 0.00 13,600 13,800 13,400 26,500 360,400,000
04/04/2022 13,500 0.40 2.96 13,100 13,900 13,400 54,300 733,050,000
01/04/2022 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 4,200 55,020,000
31/03/2022 13,300 -0.10 -0.75 13,400 13,300 13,000 18,700 248,710,000
30/03/2022 13,300 -0.10 -0.75 13,400 13,500 13,200 32,300 429,590,000
29/03/2022 13,500 0.10 0.74 13,400 13,500 13,400 11,600 156,600,000
28/03/2022 13,300 -0.30 -2.26 13,600 13,600 13,300 19,100 254,030,000
25/03/2022 13,600 -0.10 -0.74 13,700 13,800 13,600 12,500 170,000,000
24/03/2022 13,700 -0.10 -0.73 13,800 13,900 13,700 22,000 301,400,000
23/03/2022 13,900 0.30 2.16 13,600 13,900 13,600 14,300 198,770,000
22/03/2022 13,700 0.20 1.46 13,500 13,700 13,500 23,900 327,430,000
21/03/2022 13,600 0.10 0.74 13,500 13,600 13,500 5,800 78,880,000
18/03/2022 13,500 0.10 0.74 13,400 13,600 13,300 17,900 241,650,000
17/03/2022 13,600 0.50 3.68 13,100 13,600 13,200 18,600 252,960,000
16/03/2022 13,300 0.30 2.26 13,000 13,300 12,900 14,800 196,840,000
15/03/2022 13,300 0.00 ■■ 0.00 13,300 13,300 12,900 8,200 109,060,000
14/03/2022 13,100 -0.70 -5.34 13,800 13,500 13,000 18,100 237,110,000
11/03/2022 13,600 -0.30 -2.21 13,900 13,900 13,600 14,000 190,400,000
10/03/2022 13,900 0.40 2.88 13,500 14,200 13,500 24,100 334,990,000
09/03/2022 13,600 0.00 ■■ 0.00 13,600 13,600 13,300 28,800 391,680,000
08/03/2022 13,700 0.20 1.46 13,500 13,700 13,500 23,100 316,470,000
07/03/2022 13,600 0.10 0.74 13,500 13,800 13,400 40,200 546,720,000
04/03/2022 13,400 0.10 0.75 13,300 13,600 13,300 32,500 435,500,000
03/03/2022 13,300 0.10 0.75 13,200 13,400 13,200 13,300 176,890,000
02/03/2022 13,100 -0.20 -1.53 13,300 13,300 13,100 55,800 730,980,000
01/03/2022 13,300 -0.20 -1.50 13,500 13,500 13,300 16,200 215,460,000
28/02/2022 13,200 -0.10 -0.76 13,300 13,600 13,200 1,300 17,160,000
25/02/2022 13,500 0.20 1.48 13,300 13,500 13,000 37,900 511,650,000
24/02/2022 13,000 -0.30 -2.31 13,300 13,500 12,800 24,600 319,800,000
23/02/2022 13,200 0.00 ■■ 0.00 13,200 13,600 13,100 31,300 413,160,000
22/02/2022 13,200 -0.40 -3.03 13,600 13,600 13,100 4,400 58,080,000
21/02/2022 13,700 0.50 3.65 13,200 13,700 13,500 18,600 254,820,000
18/02/2022 13,200 0.00 ■■ 0.00 13,200 13,400 13,200 15,300 201,960,000
17/02/2022 13,500 0.40 2.96 13,100 13,500 13,000 10,400 140,400,000
16/02/2022 13,100 0.10 0.76 13,000 13,100 12,900 8,000 104,800,000
15/02/2022 13,000 -0.10 -0.77 13,100 13,100 12,800 7,200 93,600,000
14/02/2022 13,000 0.00 ■■ 0.00 13,000 13,300 13,000 11,300 146,900,000
11/02/2022 13,100 0.00 ■■ 0.00 13,100 13,100 12,700 11,500 150,650,000
10/02/2022 13,000 -0.10 -0.77 13,100 13,100 12,900 2,400 31,200,000
09/02/2022 13,200 0.20 1.52 13,000 13,200 12,700 12,400 163,680,000
08/02/2022 13,100 0.50 3.82 12,600 13,100 12,600 1,800 23,580,000
07/02/2022 12,700 0.10 0.79 12,600 13,100 12,300 30,000 381,000,000
28/01/2022 12,900 0.50 3.88 12,400 12,900 12,400 9,600 123,840,000
27/01/2022 12,600 -0.10 -0.79 12,700 12,600 12,100 200 2,520,000
26/01/2022 12,700 0.70 5.51 12,000 12,700 12,500 22,600 287,020,000
25/01/2022 12,100 -0.20 -1.65 12,300 12,100 12,000 3,900 47,190,000
24/01/2022 12,000 -0.80 -6.67 12,800 12,700 12,000 7,500 90,000,000
21/01/2022 12,700 0.10 0.79 12,600 13,000 12,700 24,500 311,150,000
20/01/2022 12,900 0.40 3.10 12,500 13,100 12,100 15,400 198,660,000
19/01/2022 12,800 0.80 6.25 12,000 12,800 12,000 21,500 275,200,000
18/01/2022 12,000 -1.10 -9.17 13,100 12,900 11,600 30,400 364,800,000
17/01/2022 12,900 -1.90 -14.73 14,800 14,700 12,600 68,200 879,780,000
14/01/2022 14,600 -0.90 -6.16 15,500 15,500 14,000 27,300 398,580,000
13/01/2022 15,300 -0.60 -3.92 15,900 16,000 15,300 30,300 463,590,000
12/01/2022 16,000 -0.10 -0.63 16,100 16,300 15,400 23,100 369,600,000
11/01/2022 15,900 -0.20 -1.26 16,100 16,400 15,900 14,900 236,910,000
10/01/2022 16,100 0.00 ■■ 0.00 16,100 16,300 16,000 25,500 410,550,000
07/01/2022 16,000 -0.20 -1.25 16,200 16,200 16,000 42,600 681,600,000
06/01/2022 16,400 0.10 0.61 16,300 16,700 16,100 38,200 626,480,000
05/01/2022 16,900 0.30 1.78 16,600 16,900 16,000 53,100 897,390,000
04/01/2022 16,700 0.00 ■■ 0.00 16,700 16,900 16,200 65,400 1,092,180,000
31/12/2021 16,600 -0.20 -1.20 16,600 17,300 16,000 54,800 909,680,000
30/12/2021 16,800 1.00 5.95 15,800 17,000 15,300 90,200 1,515,360,000
29/12/2021 16,000 0.40 2.50 15,600 16,000 15,600 15,700 251,200,000
22/12/2021 16,700 -0.10 -0.60 16,800 16,800 16,600 21,000 350,700,000
21/12/2021 17,000 -0.20 -1.18 17,200 17,000 16,500 34,300 583,100,000
20/12/2021 17,200 0.20 1.16 17,000 17,400 17,000 23,900 411,080,000
17/12/2021 16,700 0.00 ■■ 0.00 16,700 17,600 16,300 49,500 826,650,000
16/12/2021 16,800 0.20 1.19 16,600 17,000 16,600 10,800 181,440,000
15/12/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,500 7,900 131,930,000
14/12/2021 16,700 -0.10 -0.60 16,800 16,800 16,700 11,600 193,720,000
13/12/2021 16,700 0.00 ■■ 0.00 16,700 17,200 16,400 12,500 208,750,000
10/12/2021 16,600 -0.30 -1.81 16,900 17,100 16,600 10,400 172,640,000
09/12/2021 17,100 0.10 0.58 17,000 17,300 16,800 19,500 333,450,000
08/12/2021 16,900 0.10 0.59 16,800 17,800 16,800 19,100 322,790,000
07/12/2021 16,900 -0.20 -1.18 17,100 17,300 16,500 54,800 926,120,000
06/12/2021 16,500 -1.50 -9.09 18,000 17,600 16,300 74,500 1,229,250,000
03/12/2021 17,700 -0.80 -4.52 18,500 18,500 17,700 53,400 945,180,000
02/12/2021 18,400 -0.70 -3.80 19,100 19,000 18,300 24,600 452,640,000
01/12/2021 18,600 0.50 2.69 18,100 19,800 18,000 208,500 3,878,100,000
30/11/2021 17,800 -0.30 -1.69 18,100 18,500 17,800 88,900 1,582,420,000
29/11/2021 18,300 -0.20 -1.09 18,500 18,500 17,300 47,600 871,080,000
26/11/2021 18,500 -0.20 -1.08 18,700 18,800 18,200 68,600 1,269,100,000
25/11/2021 18,700 -0.10 -0.53 18,800 19,000 18,200 93,200 1,742,840,000
24/11/2021 19,000 0.70 3.68 18,300 20,200 18,300 33,800 642,200,000
23/11/2021 18,400 -0.10 -0.54 18,500 18,500 18,000 53,300 980,720,000
22/11/2021 18,400 -0.50 -2.72 18,900 19,000 18,100 115,400 2,123,360,000
19/11/2021 18,800 -0.80 -4.26 19,600 19,800 18,000 86,600 1,628,080,000
18/11/2021 19,700 1.60 8.12 18,100 20,100 18,100 124,800 2,458,560,000
17/11/2021 18,100 0.20 1.10 17,900 18,500 17,300 128,100 2,318,610,000
16/11/2021 18,000 -0.40 -2.22 18,400 18,400 17,200 98,400 1,771,200,000
15/11/2021 18,900 1.80 9.52 17,100 19,500 17,700 108,900 2,058,210,000
12/11/2021 18,100 1.30 7.18 16,800 18,500 16,400 141,300 2,557,530,000
11/11/2021 17,100 0.40 2.34 16,700 17,100 15,800 125,000 2,137,500,000
10/11/2021 17,100 1.10 6.43 16,000 17,200 16,100 125,600 2,147,760,000
09/11/2021 16,700 2.00 11.98 14,700 16,900 14,700 376,000 6,279,200,000
08/11/2021 14,900 0.40 2.68 14,500 15,300 14,200 123,000 1,832,700,000
05/11/2021 14,600 0.10 0.68 14,500 14,800 14,100 118,300 1,727,180,000
04/11/2021 14,700 0.70 4.76 14,000 15,000 13,600 3,200 47,040,000
03/11/2021 14,000 0.10 0.71 13,900 14,200 13,600 91,300 1,278,200,000
02/11/2021 14,000 0.90 6.43 13,100 14,300 13,200 226,800 3,175,200,000
01/11/2021 13,200 0.60 4.55 12,600 13,900 12,700 52,600 694,320,000
29/10/2021 12,700 0.10 0.79 12,600 12,800 12,400 32,200 408,940,000
28/10/2021 12,800 0.30 2.34 12,500 12,800 12,300 34,200 437,760,000
27/10/2021 12,700 0.30 2.36 12,400 12,700 12,300 2,040 25,908,000
26/10/2021 12,400 -0.40 -3.23 12,800 12,600 12,300 15,100 187,240,000
25/10/2021 12,500 0.00 ■■ 0.00 12,500 13,000 12,500 29,300 366,250,000
22/10/2021 12,700 -0.10 -0.79 12,800 12,700 12,300 70,300 892,810,000
21/10/2021 12,700 -0.30 -2.36 13,000 13,000 12,700 20,300 257,810,000
20/10/2021 12,900 0.00 ■■ 0.00 12,900 13,100 12,800 14,900 192,210,000
19/10/2021 13,500 1.00 7.41 12,500 13,500 12,500 81,700 1,102,950,000
18/10/2021 12,500 -0.10 -0.80 12,600 12,800 12,500 23,800 297,500,000
15/10/2021 12,700 0.10 0.79 12,600 12,800 12,500 61,700 783,590,000
14/10/2021 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 28,500 356,250,000
13/10/2021 12,700 0.10 0.79 12,600 12,700 12,400 31,500 400,050,000
12/10/2021 12,700 -0.10 -0.79 12,800 12,800 12,500 27,700 351,790,000
11/10/2021 12,700 0.20 1.57 12,500 12,900 12,500 7,800 99,060,000
08/10/2021 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 31,800 397,500,000
07/10/2021 12,700 -0.10 -0.79 12,800 12,900 12,000 26,700 339,090,000
06/10/2021 12,800 -0.10 -0.78 12,900 12,800 12,600 6,100 78,080,000
05/10/2021 12,900 0.30 2.33 12,600 13,200 12,600 66,400 856,560,000
04/10/2021 12,600 -0.10 -0.79 12,600 12,700 12,300 18,000 226,800,000
01/10/2021 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 9,900 124,740,000
30/09/2021 12,700 0.10 0.79 12,600 12,700 12,200 24,200 307,340,000
29/09/2021 12,600 0.00 ■■ 0.00 12,600 13,000 12,500 32,800 413,280,000
28/09/2021 12,700 0.20 1.57 12,900 12,700 11,800 35,900 455,930,000
27/09/2021 12,600 -0.30 -2.38 12,900 12,900 12,000 45,500 573,300,000
24/09/2021 12,700 -0.20 -1.57 12,900 13,200 12,600 78,900 1,002,030,000
23/09/2021 13,000 -0.60 -4.62 13,600 13,600 12,800 61,100 794,300,000
22/09/2021 13,300 0.50 3.76 12,800 14,000 12,300 86,100 1,145,130,000
21/09/2021 12,800 -0.40 -3.13 13,200 13,400 12,400 40,500 518,400,000
20/09/2021 12,800 0.00 ■■ 0.00 12,800 13,800 12,800 78,900 1,009,920,000
17/09/2021 13,000 0.90 6.92 12,100 13,400 12,300 146,900 1,909,700,000
16/09/2021 12,100 0.10 0.83 12,000 12,400 11,900 47,100 569,910,000
15/09/2021 12,000 0.40 3.33 11,600 12,200 11,700 58,400 700,800,000
14/09/2021 11,300 -0.60 -5.31 11,900 12,000 11,300 21,700 245,210,000
13/09/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 23,200 273,760,000
10/09/2021 11,500 -0.40 -3.48 11,900 12,000 11,300 34,800 400,200,000
09/09/2021 11,800 -0.10 -0.85 11,900 12,000 11,300 18,200 214,760,000
08/09/2021 11,900 0.00 ■■ 0.00 11,900 12,000 10,900 20,900 248,710,000
07/09/2021 11,800 -0.10 -0.85 11,900 12,000 11,600 27,900 329,220,000
06/09/2021 11,700 0.00 ■■ 0.00 11,700 12,200 11,700 28,100 328,770,000
01/09/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,200 48,100 567,580,000
31/08/2021 11,400 0.00 ■■ 0.00 11,400 12,000 11,400 42,300 482,220,000
30/08/2021 11,400 0.30 2.63 11,100 11,900 10,700 16,600 189,240,000
27/08/2021 11,600 -0.10 -0.86 11,700 12,000 10,700 28,200 327,120,000
26/08/2021 11,600 -1.00 -8.62 12,600 12,200 11,500 38,100 441,960,000
25/08/2021 12,600 -0.20 -1.59 12,800 12,800 12,200 26,300 331,380,000
24/08/2021 12,600 0.10 0.79 12,500 13,500 12,500 103,600 1,305,360,000
23/08/2021 13,000 1.20 9.23 11,800 13,200 10,700 137,700 1,790,100,000
20/08/2021 11,400 -0.30 -2.63 11,700 12,000 11,300 34,200 389,880,000
19/08/2021 12,000 0.10 0.83 11,900 12,000 11,300 25,600 307,200,000
18/08/2021 12,000 -0.90 -7.50 12,900 12,200 11,400 23,100 277,200,000
17/08/2021 12,500 -0.20 -1.60 12,700 13,700 11,000 43,200 540,000,000
16/08/2021 12,900 1.60 12.40 11,300 12,900 11,400 194,500 2,509,050,000
13/08/2021 11,500 1.50 13.04 10,000 11,500 10,000 260,800 2,999,200,000
12/08/2021 10,100 1.30 12.87 8,800 10,100 8,800 177,900 1,796,790,000
11/08/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 10,300 90,640,000
10/08/2021 9,000 0.30 3.33 8,700 9,000 8,700 8,100 72,900,000
09/08/2021 9,000 0.50 5.56 8,500 9,000 8,500 17,700 159,300,000
06/08/2021 8,600 0.10 1.16 8,500 8,600 8,400 12,400 106,640,000
05/08/2021 8,500 0.10 1.18 8,400 8,600 8,400 6,200 52,700,000
04/08/2021 8,500 0.20 2.35 8,300 8,700 8,300 27,800 236,300,000
03/08/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,100 4,600 39,100,000
02/08/2021 8,500 0.10 1.18 8,400 8,500 8,500 5,100 43,350,000
30/07/2021 8,500 -0.10 -1.18 8,600 8,600 8,100 17,100 145,350,000
29/07/2021 8,600 -0.10 -1.16 8,700 8,900 8,600 2,100 18,060,000
28/07/2021 8,800 0.40 4.55 8,400 9,100 8,400 2,700 23,760,000
27/07/2021 8,000 -0.40 -5.00 8,400 9,000 8,000 3,600 28,800,000
26/07/2021 9,000 0.70 7.78 8,500 9,500 8,300 15,100 135,900,000
23/07/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 1,200 10,200,000
22/07/2021 8,500 0.60 7.06 7,900 8,500 8,500 100 850,000
21/07/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,100 16,590,000
20/07/2021 7,800 0.10 1.28 7,700 8,000 7,800 2,800 21,840,000
19/07/2021 8,000 -0.60 -7.50 8,600 9,200 7,500 8,200 65,600,000
16/07/2021 8,800 0.20 2.27 8,600 8,900 8,400 26,500 233,200,000
15/07/2021 9,000 0.40 4.44 8,600 9,000 8,500 5,900 53,100,000
14/07/2021 8,600 0.20 2.33 8,400 8,600 8,500 2,000 17,200,000
13/07/2021 8,500 0.20 2.35 8,300 8,500 8,000 13,400 113,900,000
12/07/2021 8,700 -0.10 -1.15 8,800 8,800 7,700 30,900 268,830,000
09/07/2021 9,000 -0.10 -1.11 9,100 9,300 8,600 6,800 61,200,000
08/07/2021 9,300 0.20 2.15 9,100 9,300 9,100 23,000 213,900,000
07/07/2021 9,300 0.30 3.23 9,000 9,600 8,500 22,400 208,320,000
06/07/2021 8,800 -0.80 -9.09 9,600 9,400 8,800 21,500 189,200,000
05/07/2021 9,700 0.10 1.03 9,600 9,900 9,100 32,600 316,220,000
02/07/2021 9,600 0.30 3.13 9,300 9,700 9,500 34,200 328,320,000
01/07/2021 9,600 0.60 6.25 9,000 9,600 9,000 19,300 185,280,000
30/06/2021 8,900 -0.60 -6.74 9,500 9,500 8,800 35,900 319,510,000
29/06/2021 9,300 -0.40 -4.30 9,700 9,700 9,300 7,800 72,540,000
28/06/2021 9,800 0.40 4.08 9,400 10,000 9,400 21,400 209,720,000
25/06/2021 9,700 0.50 5.15 9,200 9,700 9,200 19,800 192,060,000
24/06/2021 9,200 0.10 1.09 9,100 9,200 9,000 11,800 108,560,000
23/06/2021 9,200 0.20 2.17 9,000 9,300 9,000 27,100 249,320,000
22/06/2021 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 6,400 57,600,000
21/06/2021 9,000 -0.10 -1.11 9,100 9,200 9,000 24,100 216,900,000
18/06/2021 9,200 0.20 2.17 9,000 9,200 9,000 21,700 199,640,000
17/06/2021 9,100 0.20 2.20 8,900 9,100 8,900 6,400 58,240,000
16/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 22,300 200,700,000
15/06/2021 9,000 -0.20 -2.22 9,200 9,000 8,900 12,700 114,300,000
14/06/2021 9,200 0.00 ■■ 0.00 9,200 9,500 9,000 11,200 103,040,000
11/06/2021 9,300 0.10 1.08 9,200 9,400 8,700 11,500 106,950,000
10/06/2021 9,200 0.20 2.17 9,000 9,500 9,000 8,200 75,440,000
09/06/2021 9,400 0.50 5.32 8,900 9,500 8,500 25,200 236,880,000
08/06/2021 8,500 -0.60 -7.06 9,100 9,200 8,500 74,400 632,400,000
07/06/2021 9,100 -0.80 -8.79 9,900 9,500 9,000 35,300 321,230,000
04/06/2021 9,700 -0.70 -7.22 10,400 10,500 9,500 39,300 381,210,000
03/06/2021 10,500 0.70 6.67 9,800 10,800 9,800 69,900 733,950,000
02/06/2021 10,400 -0.50 -4.81 10,900 10,800 9,500 73,100 760,240,000
01/06/2021 10,500 0.30 2.86 10,200 11,500 10,200 104,600 1,098,300,000
31/05/2021 10,200 1.30 12.75 7,900 10,200 9,000 73,400 748,680,000
28/05/2021 9,000 1.10 12.22 7,900 9,000 8,000 128,700 1,158,300,000
27/05/2021 8,000 0.20 2.50 7,800 8,000 7,900 37,800 302,400,000
26/05/2021 8,000 0.10 1.25 7,900 8,000 7,800 5,500 44,000,000
25/05/2021 7,800 -0.10 -1.28 7,900 7,900 7,800 21,700 169,260,000
24/05/2021 8,000 0.20 2.50 7,800 8,000 7,800 21,200 169,600,000
21/05/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 14,600 113,880,000
20/05/2021 7,700 0.00 ■■ 0.00 7,700 8,000 7,500 18,100 139,370,000
19/05/2021 7,800 0.10 1.28 7,700 7,800 7,500 7,500 58,500,000
18/05/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,500 17,300 134,940,000
17/05/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,400 7,400 57,720,000
14/05/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 3,800 30,020,000
13/05/2021 8,100 0.20 2.47 7,900 8,100 7,800 11,200 90,720,000
12/05/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 9,900 78,210,000
11/05/2021 7,900 0.30 3.80 7,600 8,000 7,700 15,000 118,500,000
10/05/2021 8,000 0.70 8.75 7,300 8,000 7,300 12,800 102,400,000
07/05/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,200 26,300 199,880,000
06/05/2021 8,100 0.30 3.70 7,800 8,100 7,200 6,400 51,840,000
05/05/2021 8,100 0.10 1.23 8,000 8,200 7,200 4,600 37,260,000
04/05/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
29/04/2021 8,000 0.00 ■■ 0.00 8,000 8,400 8,000 5,200 41,600,000
28/04/2021 8,000 -0.10 -1.25 8,100 8,100 8,000 14,500 116,000,000
27/04/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 36,300 294,030,000
26/04/2021 8,100 -0.10 -1.23 8,200 8,100 8,000 33,600 272,160,000
23/04/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,000 18,000 156,600,000
22/04/2021 8,900 0.00 ■■ 0.00 8,900 9,600 8,500 15,100 134,390,000
20/04/2021 9,600 0.80 8.33 8,800 9,600 8,800 10,300 98,880,000
19/04/2021 9,400 0.00 ■■ 0.00 9,400 9,400 8,500 13,800 129,720,000
16/04/2021 9,400 -0.70 -7.45 10,100 10,000 9,000 39,500 371,300,000
15/04/2021 10,100 -0.10 -0.99 10,200 11,200 9,900 33,000 333,300,000
14/04/2021 11,200 0.10 0.89 11,100 11,200 10,900 77,500 868,000,000
13/04/2021 10,900 0.00 ■■ 0.00 10,900 11,200 10,800 130,000 1,417,000,000
12/04/2021 11,000 0.10 0.91 10,900 11,000 10,700 71,500 786,500,000
09/04/2021 10,900 0.00 ■■ 0.00 10,900 11,100 10,800 35,700 389,130,000
08/04/2021 11,100 -0.10 -0.90 11,200 11,200 10,800 73,400 814,740,000
07/04/2021 11,400 0.00 ■■ 0.00 11,400 12,200 11,000 84,100 958,740,000
06/04/2021 11,100 0.20 1.80 10,900 12,400 10,400 202,300 2,245,530,000
05/04/2021 10,900 0.70 6.42 8,900 11,200 10,500 134,200 1,462,780,000
02/04/2021 10,200 1.30 12.75 8,900 10,200 10,000 148,600 1,515,720,000
01/04/2021 9,400 1.20 12.77 8,200 9,400 8,100 182,400 1,714,560,000
31/03/2021 8,400 -0.10 -1.19 8,500 8,400 8,000 32,900 276,360,000
30/03/2021 8,500 0.40 4.71 8,100 8,700 8,100 41,800 355,300,000
29/03/2021 8,200 1.00 12.20 7,200 8,200 7,500 128,400 1,052,880,000
26/03/2021 7,200 -0.50 -6.94 7,700 8,100 6,600 18,100 130,320,000
25/03/2021 7,700 0.20 2.60 7,500 7,900 7,500 12,200 93,940,000
24/03/2021 7,500 -0.50 -6.67 8,000 7,500 7,500 5,500 41,250,000
23/03/2021 8,000 -0.20 -2.50 8,200 8,300 7,900 8,100 64,800,000
22/03/2021 8,000 0.00 ■■ 0.00 8,000 8,500 8,000 9,100 72,800,000
19/03/2021 8,200 0.10 1.22 8,100 8,200 7,900 23,700 194,340,000
18/03/2021 8,000 0.00 ■■ 0.00 8,000 8,400 7,900 15,000 120,000,000
17/03/2021 8,000 0.10 1.25 7,900 8,000 7,900 6,900 55,200,000
16/03/2021 8,000 -0.10 -1.25 8,100 8,000 7,700 4,900 39,200,000
15/03/2021 8,000 0.20 2.50 7,800 8,200 7,800 30,400 243,200,000
12/03/2021 8,000 0.30 3.75 7,700 8,000 7,700 38,400 307,200,000
11/03/2021 7,700 -0.20 -2.60 7,900 7,800 7,700 600 4,620,000
10/03/2021 7,800 -0.10 -1.28 7,900 8,000 7,800 5,500 42,900,000
09/03/2021 8,000 0.20 2.50 7,800 8,000 7,800 6,700 53,600,000
08/03/2021 7,900 0.30 3.80 7,600 8,300 7,700 3,600 28,440,000
05/03/2021 7,700 0.30 3.90 7,400 7,700 7,400 12,100 93,170,000
04/03/2021 7,500 0.20 2.67 7,300 7,600 7,400 51,000 382,500,000
03/03/2021 7,300 0.00 ■■ 0.00 7,300 7,600 7,100 8,500 62,050,000
02/03/2021 7,400 0.20 2.70 7,200 7,500 7,300 12,100 89,540,000
01/03/2021 7,300 0.20 2.74 7,100 7,400 7,100 21,400 156,220,000
26/02/2021 7,200 0.10 1.39 7,100 7,200 7,100 6,600 47,520,000
25/02/2021 7,200 0.20 2.78 7,000 7,200 7,100 53,200 383,040,000
24/02/2021 7,200 0.10 1.39 7,100 7,200 6,900 31,300 225,360,000
23/02/2021 7,200 0.10 1.39 7,100 7,300 7,000 21,700 156,240,000
22/02/2021 7,200 0.10 1.39 7,100 7,300 7,100 1,550 11,160,000
19/02/2021 7,200 0.10 1.39 7,100 7,200 7,200 100 720,000
18/02/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 22,900 164,880,000
17/02/2021 7,200 0.70 9.72 6,500 7,300 6,700 5,600 40,320,000
09/02/2021 6,900 0.60 8.70 6,300 6,900 6,300 26,500 182,850,000
08/02/2021 6,400 0.10 1.56 6,300 6,900 6,200 46,000 294,400,000
05/02/2021 6,400 0.10 1.56 6,300 6,400 6,200 27,200 174,080,000
05/01/2021 7,000 0.30 4.29 6,700 7,100 7,000 14,100 98,700,000
04/01/2021 7,000 0.90 12.86 6,100 7,000 6,100 47,800 334,600,000
31/12/2020 6,000 -0.40 -6.67 6,400 6,300 5,900 12,600 75,600,000
30/12/2020 6,300 0.20 3.17 6,100 6,400 6,300 3,800 23,940,000
29/12/2020 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 1,250 7,750,000
28/12/2020 6,300 0.30 4.76 6,000 6,500 5,800 1,580 9,954,000
27/12/2020 6,100 0.20 3.28 5,900 6,100 5,900 460 2,806,000
25/12/2020 6,100 0.20 3.28 5,900 6,100 5,900 460 2,806,000
24/12/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10 59,000
23/12/2020 6,100 0.60 9.84 5,500 6,200 5,700 3,290 20,069,000
22/12/2020 6,100 0.50 8.20 5,600 6,100 5,300 290 1,769,000
21/12/2020 6,100 0.60 9.84 5,500 6,200 5,500 2,370 14,457,000
20/12/2020 5,400 0.10 1.85 5,300 5,600 5,400 2,350 12,690,000
18/12/2020 5,400 0.10 1.85 5,300 5,600 5,400 2,350 12,690,000
17/12/2020 5,300 0.10 1.89 5,200 5,300 5,300 200 1,060,000
16/12/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
15/12/2020 5,200 -0.20 -3.85 5,400 5,200 5,200 220 1,144,000
14/12/2020 5,400 0.10 1.85 5,300 5,400 5,400 10 54,000
13/12/2020 5,400 0.10 1.85 5,300 5,400 5,400 10 54,000
11/12/2020 5,400 0.10 1.85 5,300 5,400 5,400 10 54,000
10/12/2020 5,000 -0.40 -8.00 5,400 5,600 5,000 2,060 10,300,000
09/12/2020 5,400 0.10 1.85 5,300 5,400 5,400 1,660 8,964,000
08/12/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,190 6,307,000
07/12/2020 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 200 1,040,000
04/12/2020 5,300 0.10 1.89 5,200 5,300 4,700 17,200 91,160,000
03/12/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,180 6,136,000
02/12/2020 5,300 -5.20 -98.11 5,200 0 0 0 0
01/12/2020 5,300 0.50 9.43 4,800 5,300 5,200 350 1,855,000
30/11/2020 4,800 -0.30 -6.25 5,100 4,800 4,800 100 480,000
27/11/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 6,000 30,600,000
26/11/2020 5,200 -5.10 -98.08 5,100 0 0 0 0
25/11/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 12,400 64,480,000
24/11/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 6,300 32,760,000
23/11/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 25,900 134,680,000
20/11/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 1,230 6,396,000
19/11/2020 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 190 969,000
18/11/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 370 1,924,000
17/11/2020 5,200 0.40 7.69 4,800 5,200 5,100 17,120 89,024,000
16/11/2020 5,000 0.20 4.00 4,800 5,000 4,700 480 2,400,000
13/11/2020 4,800 -0.20 -4.17 5,000 4,800 4,800 10 48,000
12/11/2020 5,000 -0.10 -2.00 5,100 5,000 5,000 200 1,000,000
11/11/2020 5,200 0.30 5.77 4,900 5,200 4,800 230 1,196,000
10/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 110 550,000
09/11/2020 5,000 0.20 4.00 4,800 5,000 5,000 200 1,000,000
06/11/2020 4,700 -0.40 -8.51 5,100 5,200 4,700 40 188,000
05/11/2020 5,200 0.10 1.92 5,100 5,200 4,500 13,200 68,640,000
04/11/2020 5,200 -5.10 -98.08 5,100 0 0 0 0
03/11/2020 5,200 -5.10 -98.08 5,100 0 0 0 0
02/11/2020 5,200 -5.10 -98.08 5,100 0 0 0 0
30/10/2020 5,200 0.00 ■■ 0.00 5,200 5,200 4,800 1,000 5,200,000
29/10/2020 5,200 0.30 5.77 4,900 5,200 5,100 4,900 25,480,000
28/10/2020 4,900 -0.30 -6.12 5,200 4,900 4,900 100 490,000
27/10/2020 4,900 -0.30 -6.12 5,200 5,200 4,700 8,010 39,249,000
26/10/2020 5,200 0.00 ■■ 0.00 5,200 5,200 4,700 520 2,704,000
23/10/2020 4,700 0.10 2.13 4,600 5,200 4,700 1,500 7,050,000
22/10/2020 4,600 -0.40 -8.70 5,000 4,600 4,600 10 46,000
21/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,300 11,500,000
20/10/2020 5,100 0.30 5.88 4,800 5,100 4,800 4,280 21,828,000
19/10/2020 4,600 -0.10 -2.17 4,700 4,900 4,600 20 92,000
16/10/2020 4,900 0.20 4.08 4,700 4,900 4,600 580 2,842,000
15/10/2020 4,600 -0.20 -4.35 4,800 5,000 4,600 4,800 22,080,000
14/10/2020 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 300 1,440,000
13/10/2020 4,800 0.10 2.08 4,700 4,800 4,800 200 960,000
12/10/2020 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 30 138,000
09/10/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 4,400 20,240,000
08/10/2020 4,600 -0.20 -4.35 4,800 4,600 4,600 30 138,000
07/10/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 100 480,000
06/10/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 600 2,940,000
05/10/2020 4,900 0.10 2.04 4,800 4,900 4,800 500 2,450,000
02/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 470 2,256,000
01/10/2020 4,800 0.20 4.17 4,600 4,800 4,800 1,900 9,120,000
30/09/2020 4,600 -0.30 -6.52 4,900 4,600 4,600 10 46,000
28/09/2020 4,900 0.20 4.08 4,700 4,900 4,900 100 490,000
25/09/2020 4,700 -0.10 -2.13 4,800 4,800 4,600 3,500 16,450,000
24/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
23/09/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10 48,000
22/09/2020 4,600 -4.80 -104.35 4,800 0 0 0 0
21/09/2020 4,600 -4.80 -104.35 4,800 0 0 0 0
18/09/2020 4,600 -4.80 -104.35 4,800 0 0 0 0
17/09/2020 4,600 -0.20 -4.35 4,800 4,900 4,600 20 92,000
16/09/2020 5,000 0.20 4.00 4,800 5,000 4,600 231,900 1,159,500,000
15/09/2020 4,900 -4.80 -97.96 4,800 0 0 0 0
14/09/2020 4,900 0.20 4.08 4,700 4,900 4,800 1,090 5,341,000
11/09/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
10/09/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400 1,880,000
09/09/2020 4,900 -4.70 -95.92 4,700 0 0 0 0
08/09/2020 4,900 0.20 4.08 4,700 4,900 4,600 50 245,000
07/09/2020 4,800 -4.70 -97.92 4,700 0 0 0 0
04/09/2020 4,800 0.20 4.17 4,600 4,800 4,600 630 3,024,000
03/09/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
01/09/2020 4,600 -0.30 -6.52 4,900 4,700 4,600 220 1,012,000
31/08/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
28/08/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
27/08/2020 4,900 0.10 2.04 4,800 4,900 4,900 100 490,000
26/08/2020 5,000 -4.80 -96.00 4,800 0 0 0 0
25/08/2020 5,000 -4.80 -96.00 4,800 0 0 0 0
24/08/2020 5,000 0.20 4.00 4,800 5,000 4,700 500 2,500,000
21/08/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 670 3,216,000
20/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 700 3,500,000
19/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/08/2020 5,000 0.20 4.00 4,800 5,000 5,000 60 300,000
11/08/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
10/08/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
07/08/2020 4,800 0.10 2.08 4,700 4,800 4,800 80 384,000
06/08/2020 5,000 -4.70 -94.00 4,700 0 0 0 0
05/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 160 800,000
04/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,410 17,050,000
30/07/2020 5,000 0.20 4.00 4,800 5,000 5,000 99,500 497,500,000
29/07/2020 4,700 -0.20 -4.26 4,900 4,800 4,700 2,170 10,199,000
28/07/2020 5,000 0.10 2.00 4,900 5,000 4,900 60 300,000
27/07/2020 4,700 -0.30 -6.38 5,000 4,900 4,700 35,700 167,790,000
24/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,400 102,000,000
23/07/2020 5,000 -0.10 -2.00 5,100 5,000 5,000 1,500 7,500,000
22/07/2020 5,100 0.30 5.88 4,800 5,100 5,000 700 3,570,000
21/07/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
20/07/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10 48,000
17/07/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
16/07/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 40 192,000
15/07/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 120 576,000
14/07/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
13/07/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
10/07/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
09/07/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 20 96,000
08/07/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10 48,000
07/07/2020 5,000 0.10 2.00 4,900 5,000 4,700 16,000 80,000,000
06/07/2020 5,000 0.10 2.00 4,900 5,000 4,700 130 650,000
03/07/2020 4,900 -4.90 -100.00 4,900 0 0 0 0
02/07/2020 4,900 0.10 2.04 4,800 4,900 4,900 90 441,000
01/07/2020 4,800 -0.10 -2.08 4,900 4,900 4,800 180 864,000
30/06/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10 49,000
26/06/2020 4,900 0.10 2.04 4,800 4,900 4,900 470 2,303,000
25/06/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
24/06/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 900 4,320,000
23/06/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 5,500 26,950,000
22/06/2020 4,900 0.10 2.04 4,800 4,900 4,900 100 490,000
19/06/2020 4,900 0.10 2.04 4,800 4,900 4,700 1,000 4,900,000
18/06/2020 4,900 0.10 2.04 4,800 4,900 4,800 1,510 7,399,000
17/06/2020 4,800 0.10 2.08 4,700 4,800 4,800 250 1,200,000
16/06/2020 4,900 0.10 2.04 4,800 4,900 4,700 360 1,764,000
15/06/2020 4,800 0.10 2.08 4,700 5,000 4,800 890 4,272,000
12/06/2020 4,700 -0.30 -6.38 5,000 4,700 4,700 10 47,000
11/06/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 350 1,750,000
10/06/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 860 4,300,000
09/06/2020 5,000 0.10 2.00 4,900 5,000 5,000 100 500,000
08/06/2020 5,100 0.10 1.96 5,000 5,100 4,900 500 2,550,000
06/06/2020 5,000 0.30 6.00 4,700 5,000 4,700 1,870 9,350,000
05/06/2020 5,000 0.30 6.00 4,700 5,000 4,700 1,870 9,350,000
04/06/2020 4,800 0.10 2.08 4,700 4,800 4,700 550 2,640,000
03/06/2020 4,700 -0.10 -2.13 4,800 4,700 4,700 590 2,773,000
02/06/2020 4,700 -0.50 -10.64 5,200 4,900 4,600 11,800 55,460,000
01/06/2020 5,200 0.40 7.69 4,800 5,200 4,900 3,250 16,900,000
31/05/2020 4,800 -0.20 -4.17 5,000 4,800 4,800 10 48,000
29/05/2020 4,800 -0.20 -4.17 5,000 4,800 4,800 10 48,000
28/05/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 110 550,000
27/05/2020 5,100 0.30 5.88 4,800 5,100 4,900 1,530 7,803,000
26/05/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 20 96,000
25/05/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 80 392,000
24/05/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 750 3,675,000
22/05/2020 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 750 3,675,000
21/05/2020 4,800 -0.20 -4.17 5,000 5,100 4,800 60 288,000
20/05/2020 5,200 0.10 1.92 5,100 5,200 4,700 3,340 17,368,000
19/05/2020 5,200 0.20 3.85 5,000 5,200 4,700 3,810 19,812,000
18/05/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 80 400,000
17/05/2020 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 30 156,000
15/05/2020 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 30 156,000
14/05/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 2,740 14,248,000
13/05/2020 5,200 0.20 3.85 5,000 5,200 5,000 4,650 24,180,000
12/05/2020 5,100 0.30 5.88 4,800 5,100 4,800 30 153,000
11/05/2020 4,800 0.10 2.08 4,700 4,900 4,800 680 3,264,000
10/05/2020 4,700 -0.10 -2.13 4,800 5,000 4,600 190 893,000
08/05/2020 4,700 -0.10 -2.13 4,800 5,000 4,600 190 893,000
07/05/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 40 192,000
06/05/2020 4,800 -0.40 -8.33 5,200 4,800 4,800 170 816,000
05/05/2020 5,300 0.10 1.89 5,200 5,300 4,700 1,620 8,586,000
04/05/2020 5,300 0.40 7.55 4,900 5,300 4,900 1,310 6,943,000
01/05/2020 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 2,620 12,052,000
30/04/2020 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 2,620 12,052,000
29/04/2020 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 2,620 12,052,000
28/04/2020 4,600 -0.30 -6.52 4,900 4,600 4,600 10 46,000
27/04/2020 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 1,840 8,832,000
26/04/2020 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 1,160 5,336,000
24/04/2020 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 1,160 5,336,000
23/04/2020 4,600 -0.30 -6.52 4,900 4,600 4,600 20 92,000
22/04/2020 4,800 0.10 2.08 4,700 5,000 4,600 5,140 24,672,000
21/04/2020 4,900 0.30 6.12 4,600 4,900 4,200 1,660 8,134,000
20/04/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 430 1,978,000
19/04/2020 4,900 0.40 8.16 4,500 4,900 4,600 1,780 8,722,000
17/04/2020 4,900 0.40 8.16 4,500 4,900 4,600 1,780 8,722,000
16/04/2020 4,800 -4.50 -93.75 4,500 0 0 0 0
15/04/2020 4,800 0.40 8.33 4,400 4,800 4,300 140 672,000
14/04/2020 4,900 0.20 4.08 4,700 4,900 4,400 160 784,000
13/04/2020 4,800 0.10 2.08 4,700 4,800 4,700 1,130 5,424,000
12/04/2020 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 3,460 16,262,000
10/04/2020 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 3,460 16,262,000
09/04/2020 4,700 0.10 2.13 4,600 4,800 4,600 4,780 22,466,000
08/04/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 10 46,000
07/04/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 600 2,760,000
06/04/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
05/04/2020 4,600 0.10 2.17 4,500 4,600 4,600 930 4,278,000
03/04/2020 4,600 0.10 2.17 4,500 4,600 4,600 930 4,278,000
02/04/2020 4,500 0.00 ■■ 0.00 4,500 4,900 4,500 1,020 4,590,000
01/04/2020 4,500 0.00 ■■ 0.00 4,500 4,900 4,500 1,020 4,590,000
31/03/2020 4,500 -0.10 -2.22 4,600 4,500 4,300 730 3,285,000
30/03/2020 4,300 -0.50 -11.63 4,800 4,900 4,200 1,060 4,558,000
29/03/2020 4,800 -0.10 -2.08 4,900 4,900 4,500 2,980 14,304,000
27/03/2020 4,800 -0.10 -2.08 4,900 4,900 4,500 2,980 14,304,000
26/03/2020 4,900 0.10 2.04 4,800 4,900 4,400 6,580 32,242,000
25/03/2020 4,800 0.40 8.33 4,400 5,000 4,400 3,690 17,712,000
24/03/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
23/03/2020 4,400 -0.40 -9.09 4,800 4,400 4,400 760 3,344,000
22/03/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 800 3,840,000
20/03/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 800 3,840,000
19/03/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 70 336,000
18/03/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
17/03/2020 4,700 -0.10 -2.13 4,800 5,000 4,700 40 188,000
16/03/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 4,000 19,200,000
13/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 9,600 48,000,000
12/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,500 32,500,000
11/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 4,100 20,500,000
10/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
06/03/2020 5,200 0.20 3.85 5,000 5,200 4,800 3,700 19,240,000
05/03/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20 100,000
04/03/2020 4,900 0.30 6.12 4,600 5,100 4,900 30 147,000
03/03/2020 4,600 -0.40 -8.70 5,000 4,600 4,600 20 92,000
02/03/2020 5,200 0.50 9.62 4,700 5,200 4,800 220 1,144,000
28/02/2020 4,700 -0.50 -10.64 5,200 4,700 4,700 20 94,000
27/02/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,500 7,800,000
26/02/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 900 4,770,000
25/02/2020 5,300 0.10 1.89 5,200 5,300 5,200 47,000 249,100,000
24/02/2020 5,200 -0.10 -1.92 5,300 5,300 4,800 1,480 7,696,000
21/02/2020 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 4,610 24,433,000
20/02/2020 5,300 0.10 1.89 5,200 5,300 5,300 3,000 15,900,000
19/02/2020 5,200 0.10 1.92 5,100 5,200 5,200 60 312,000
17/02/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 300 1,530,000
15/02/2020 5,100 0.20 3.92 4,900 5,200 5,100 410 2,091,000
14/02/2020 5,100 0.20 3.92 4,900 5,200 5,100 410 2,091,000
13/02/2020 4,900 -0.30 -6.12 5,200 4,900 4,900 10 49,000
12/02/2020 5,200 0.40 7.69 4,800 5,200 5,200 1,000 5,200,000
11/02/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10 48,000
10/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
07/02/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
06/02/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 10 48,000
05/02/2020 4,800 -0.10 -2.08 4,900 4,800 4,800 10 48,000
04/02/2020 4,900 -0.30 -6.12 5,200 4,900 4,900 30 147,000
03/02/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
31/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
30/01/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
22/01/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 5,230 27,196,000
21/01/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 52,300 271,960,000
20/01/2020 5,500 0.60 10.91 4,900 5,500 5,000 12,000 66,000,000
17/01/2020 4,800 -0.20 -4.17 4,800 5,100 4,800 900 4,320,000
16/01/2020 5,100 0.30 5.88 4,800 5,100 4,600 11,700 59,670,000
15/01/2020 4,800 -0.30 -6.25 5,100 4,800 4,800 500 2,400,000
13/01/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 30 141,000
10/01/2020 4,700 -0.40 -8.51 5,100 4,800 4,700 50 235,000
09/01/2020 5,000 0.10 2.00 4,900 5,200 4,700 1,160 5,800,000
08/01/2020 5,000 0.10 2.00 4,900 5,000 4,600 5,600 28,000,000
07/01/2020 4,900 0.00 ■■ 0.00 4,900 5,200 4,600 5,360 26,264,000
06/01/2020 4,800 0.00 ■■ 0.00 4,800 5,000 4,500 4,430 21,264,000
03/01/2020 4,800 -0.20 -4.17 5,000 5,000 4,800 80 384,000
02/01/2020 5,100 0.00 ■■ 0.00 5,100 5,300 4,900 1,430 7,293,000
31/12/2019 4,700 -0.40 -8.51 5,100 5,100 4,700 45,000 211,500,000
30/12/2019 5,100 0.20 3.92 4,900 5,100 4,900 6,800 34,680,000
27/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 350 1,750,000
26/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,200 31,000,000
25/12/2019 5,000 0.10 2.00 4,900 5,000 4,900 540 2,700,000
24/12/2019 4,800 -4.90 -102.08 4,900 0 0 0 0
23/12/2019 4,800 -0.10 -2.08 4,900 5,100 4,800 2,310 11,088,000
20/12/2019 4,600 0.00 ■■ 0.00 4,600 5,100 4,600 6,580 30,268,000
19/12/2019 4,600 -0.30 -6.52 4,900 4,600 4,600 200 920,000
18/12/2019 4,600 -0.20 -4.35 4,800 5,200 4,600 3,240 14,904,000
17/12/2019 4,800 -0.10 -2.08 4,900 4,800 4,800 20 96,000
16/12/2019 4,800 -0.10 -2.08 4,900 5,000 4,800 38,900 186,720,000
13/12/2019 4,700 -0.20 -4.26 4,900 5,000 4,700 23,100 108,570,000
12/12/2019 5,000 0.60 12.00 4,400 5,000 4,500 10,080 50,400,000
11/12/2019 4,500 -4.40 -97.78 4,400 0 0 0 0
10/12/2019 4,500 -4.40 -97.78 4,400 0 0 0 0
09/12/2019 4,500 -0.20 -4.44 4,700 4,500 4,400 600 2,700,000
06/12/2019 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 310 1,426,000
05/12/2019 4,500 -0.20 -4.44 4,700 4,700 4,500 30 135,000
04/12/2019 4,800 0.30 6.25 4,500 4,800 4,700 18,900 90,720,000
03/12/2019 4,700 -4.50 -95.74 4,500 0 0 0 0
02/12/2019 4,700 -0.20 -4.26 4,900 4,700 4,500 4,100 19,270,000
29/11/2019 5,000 0.20 4.00 4,800 5,000 4,800 49,100 245,500,000
28/11/2019 4,900 0.10 2.04 4,800 4,900 4,600 21,500 105,350,000
27/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
26/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
25/11/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 1,310 6,288,000
22/11/2019 4,900 0.10 2.04 4,800 4,900 4,800 7,000 34,300,000
21/11/2019 4,900 -4.80 -97.96 4,800 0 0 0 0
20/11/2019 4,900 -4.80 -97.96 4,800 0 0 0 0
19/11/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 2,240 10,976,000
18/11/2019 4,900 0.10 2.04 4,800 4,900 4,800 300 1,470,000
15/11/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 1,810 8,869,000
14/11/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 15,000 73,500,000
13/11/2019 4,900 0.20 4.08 4,700 5,000 4,800 3,110 15,239,000
12/11/2019 4,800 -4.70 -97.92 4,700 0 0 0 0
11/11/2019 4,800 0.10 2.08 4,700 4,900 4,500 1,330 6,384,000
08/11/2019 4,700 -0.20 -4.26 4,900 4,700 4,700 100 470,000
07/11/2019 4,900 0.20 4.08 4,700 4,900 4,900 100 490,000
06/11/2019 4,700 -0.20 -4.26 4,900 4,700 4,700 500 2,350,000
05/11/2019 4,900 0.20 4.08 4,700 4,900 4,900 100 490,000
04/11/2019 4,800 -0.10 -2.08 4,900 4,800 4,600 810 3,888,000
01/11/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 8,060 39,494,000
31/10/2019 4,900 0.10 2.04 4,800 4,900 4,800 69,500 340,550,000
30/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 700 3,360,000
29/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 5,100 24,480,000
28/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 6,000 28,800,000
25/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10,600 50,880,000
24/10/2019 4,900 0.10 2.04 4,800 4,900 4,800 960 4,704,000
23/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 5,050 24,240,000
22/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
21/10/2019 4,800 0.10 2.08 4,700 4,800 4,700 2,360 11,328,000
18/10/2019 4,800 0.10 2.08 4,700 4,800 4,700 170 816,000
17/10/2019 4,800 0.30 6.25 4,500 4,800 4,400 910 4,368,000
16/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,500 110 528,000
15/10/2019 4,800 0.10 2.08 4,700 4,800 4,800 10 48,000
14/10/2019 4,800 0.00 ■■ 0.00 4,800 5,100 4,600 820 3,936,000
11/10/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 16,300 78,240,000
10/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 1,960 9,408,000
09/10/2019 4,800 0.10 2.08 4,700 4,900 4,600 61,200 293,760,000
08/10/2019 4,700 0.10 2.13 4,600 4,700 4,700 10 47,000
07/10/2019 4,600 -0.20 -4.35 4,800 4,800 4,600 510 2,346,000
04/10/2019 4,800 0.20 4.17 4,600 4,800 4,600 5,090 24,432,000
03/10/2019 4,700 0.10 2.13 4,600 4,700 4,600 3,000 14,100,000
02/10/2019 4,700 0.10 2.13 4,600 4,700 4,500 1,350 6,345,000
01/10/2019 4,700 0.10 2.13 4,600 4,700 4,500 3,800 17,860,000
30/09/2019 4,700 0.10 2.13 4,600 4,800 4,500 3,460 16,262,000
27/09/2019 4,700 0.10 2.13 4,600 4,700 4,500 1,910 8,977,000
26/09/2019 4,700 0.10 2.13 4,600 4,700 4,500 20 94,000
25/09/2019 4,700 0.20 4.26 4,500 4,700 4,600 850 3,995,000
24/09/2019 4,500 0.30 6.67 4,200 4,700 4,500 720 3,240,000
23/09/2019 4,700 -0.10 -2.13 4,800 4,700 4,200 510 2,397,000
20/09/2019 4,800 0.20 4.17 4,600 4,800 4,700 2,010 9,648,000
19/09/2019 4,700 0.20 4.26 4,500 4,700 4,000 3,270 15,369,000
18/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 40 180,000
17/09/2019 4,600 0.10 2.17 4,500 4,600 4,500 18,400 84,640,000
16/09/2019 4,500 0.20 4.44 4,300 4,500 4,400 750 3,375,000
13/09/2019 4,700 0.40 8.51 4,300 4,700 4,300 90 423,000
12/09/2019 4,500 0.30 6.67 4,200 4,500 4,200 7,900 35,550,000
11/09/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 550 2,310,000
10/09/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
09/09/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
06/09/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,000 4,200,000
05/09/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
04/09/2019 4,200 -0.40 -9.52 4,600 4,200 4,200 310 1,302,000
29/08/2019 4,600 0.50 10.87 4,100 4,600 4,600 10 46,000
28/08/2019 4,400 -0.20 -4.55 4,600 4,800 4,000 1,210 5,324,000
27/08/2019 4,800 0.40 8.33 4,400 4,800 4,400 410 1,968,000
26/08/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,100 2,820 12,690,000
23/08/2019 4,600 0.00 ■■ 0.00 4,600 4,700 4,200 4,580 21,068,000
22/08/2019 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 2,960 13,616,000
21/08/2019 4,700 0.10 2.13 4,600 4,700 4,600 2,010 9,447,000
20/08/2019 4,700 0.40 8.51 4,300 4,700 4,000 3,970 18,659,000
19/08/2019 4,500 0.10 2.22 4,400 4,500 4,200 50 225,000
16/08/2019 3,900 -0.30 -7.69 4,200 4,700 3,900 7,070 27,573,000
15/08/2019 4,500 0.30 6.67 4,200 4,500 4,200 2,550 11,475,000
14/08/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 180 756,000
13/08/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 290 1,218,000
09/08/2019 4,600 0.40 8.70 4,200 4,600 4,100 90 414,000
08/08/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 60 252,000
07/08/2019 4,400 0.30 6.82 4,100 4,400 4,200 1,280 5,632,000
06/08/2019 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 450 1,845,000
02/08/2019 4,600 0.60 13.04 4,000 4,600 3,900 60 276,000
01/08/2019 4,000 -0.20 -5.00 4,200 4,000 4,000 110 440,000
31/07/2019 4,500 0.50 11.11 4,000 4,500 4,000 30 135,000
30/07/2019 4,300 0.20 4.65 4,100 4,300 4,000 120 516,000
29/07/2019 4,600 0.40 8.70 4,200 4,600 4,000 90 414,000
26/07/2019 4,300 -0.10 -2.33 4,400 4,300 4,100 160 688,000
25/07/2019 4,400 -0.10 -2.27 4,500 4,600 4,400 50 220,000
24/07/2019 4,600 0.10 2.17 4,500 4,600 4,500 3,260 14,996,000
23/07/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,410 6,345,000
22/07/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 3,110 13,995,000
19/07/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,860 17,370,000
18/07/2019 4,500 0.10 2.22 4,400 4,600 4,400 2,560 11,520,000
17/07/2019 4,400 0.10 2.27 4,300 4,400 4,300 540 2,376,000
16/07/2019 4,300 0.20 4.65 4,100 4,400 4,200 720 3,096,000
15/07/2019 4,100 -0.10 -2.44 4,200 4,500 4,100 130 533,000
12/07/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 510 2,142,000
11/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
10/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 190 798,000
09/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 110 462,000
08/07/2019 4,300 0.10 2.33 4,200 4,300 4,100 420 1,806,000
05/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 600 2,520,000
04/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,040 4,368,000
03/07/2019 4,200 0.00 ■■ 0.00 4,200 4,300 3,900 230 966,000
02/07/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 150 630,000
01/07/2019 4,200 0.10 2.38 4,100 4,300 4,100 220 924,000
28/06/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 590 2,419,000
27/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 20 82,000
26/06/2019 4,200 0.10 2.38 4,100 4,500 4,100 1,760 7,392,000
25/06/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 3,020 12,382,000
24/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 9,020 36,982,000
21/06/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 3,170 12,997,000
20/06/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 30,100 123,410,000
19/06/2019 4,200 0.10 2.38 4,100 4,200 4,100 9,690 40,698,000
18/06/2019 4,100 0.10 2.44 4,000 4,100 4,100 3,860 15,826,000
17/06/2019 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 200 800,000
16/06/2019 4,100 0.10 2.44 4,000 4,100 4,000 2,110 8,651,000
14/06/2019 4,100 0.10 2.44 4,000 4,100 4,000 2,110 8,651,000
13/06/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 300 1,170,000
11/06/2019 4,000 0.10 2.50 3,900 4,000 3,900 1,080 4,320,000
10/06/2019 4,000 0.30 7.50 3,700 4,000 3,800 160 640,000
09/06/2019 3,900 0.30 7.69 3,600 3,900 3,600 880 3,432,000
07/06/2019 3,900 0.30 7.69 3,600 3,900 3,600 880 3,432,000
06/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 710 2,840,000
05/06/2019 4,000 0.30 7.50 3,700 4,000 4,000 40 160,000
04/06/2019 4,000 0.30 7.50 3,700 4,000 4,000 40 160,000
03/06/2019 3,700 -0.10 -2.70 3,800 3,900 3,700 1,070 3,959,000
02/06/2019 3,700 -0.10 -2.70 3,800 3,900 3,700 1,070 3,959,000
31/05/2019 3,700 -0.10 -2.70 3,800 3,900 3,700 1,070 3,959,000
30/05/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 30 114,000
29/05/2019 3,900 0.10 2.56 3,800 3,900 3,800 260 1,014,000
28/05/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 920 3,496,000
27/05/2019 3,800 -0.20 -5.26 4,000 4,000 3,800 60 228,000
24/05/2019 4,000 0.20 5.00 3,800 4,000 4,000 10 40,000
23/05/2019 4,000 0.20 5.00 3,800 4,000 4,000 10 40,000
22/05/2019 4,000 -0.10 -2.50 4,100 4,200 3,700 1,620 6,480,000
21/05/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10 41,000
20/05/2019 4,100 0.10 2.44 4,000 4,100 4,100 20 82,000
17/05/2019 4,200 0.20 4.76 4,000 4,400 3,900 470 1,974,000
16/05/2019 4,200 0.20 4.76 4,000 4,400 3,900 470 1,974,000
14/05/2019 4,000 -0.10 -2.50 4,100 4,000 4,000 70 280,000
13/05/2019 4,000 -0.10 -2.50 4,100 4,000 4,000 70 280,000
12/05/2019 4,200 0.30 7.14 3,900 4,200 4,000 40 168,000
10/05/2019 4,200 0.30 7.14 3,900 4,200 4,000 40 168,000
08/05/2019 4,300 0.10 2.33 4,200 4,300 3,900 500 2,150,000
07/05/2019 4,300 0.10 2.33 4,200 4,300 3,900 500 2,150,000
06/05/2019 4,200 -0.40 -9.52 4,600 4,200 4,200 210 882,000
02/05/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
01/05/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
30/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
29/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
28/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
26/04/2019 4,600 0.30 6.52 4,300 4,600 4,600 50 230,000
25/04/2019 4,600 0.50 10.87 4,100 4,600 4,100 100 460,000
24/04/2019 4,100 -0.50 -12.20 4,600 4,100 4,100 70 287,000
23/04/2019 4,600 0.10 2.17 4,500 4,600 4,500 1,510 6,946,000
22/04/2019 4,200 0.00 ■■ 0.00 4,200 4,700 3,900 210 882,000
21/04/2019 4,300 0.20 4.65 4,100 4,300 4,100 6,570 28,251,000
19/04/2019 4,300 0.20 4.65 4,100 4,300 4,100 6,570 28,251,000
18/04/2019 4,100 0.10 2.44 4,000 4,100 4,000 610 2,501,000
17/04/2019 4,000 -0.10 -2.50 4,100 4,100 3,900 2,520 10,080,000
16/04/2019 4,000 -0.10 -2.50 4,100 4,100 3,900 2,520 10,080,000
15/04/2019 4,100 0.20 4.88 3,900 4,100 3,900 610 2,501,000
14/04/2019 4,100 0.20 4.88 3,900 4,100 3,900 610 2,501,000
12/04/2019 4,100 0.20 4.88 3,900 4,100 3,900 610 2,501,000
11/04/2019 4,000 0.10 2.50 3,900 4,100 3,900 270 1,080,000
10/04/2019 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 150 600,000
09/04/2019 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,320 5,280,000
08/04/2019 4,100 0.20 4.88 3,900 4,100 4,000 70 287,000
07/04/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 310 1,271,000
05/04/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 310 1,271,000
04/04/2019 4,100 -0.10 -2.44 4,200 4,200 4,100 340 1,394,000
03/04/2019 4,300 0.10 2.33 4,200 4,300 4,200 190 817,000
02/04/2019 4,200 0.10 2.38 4,100 4,200 4,200 20 84,000
01/04/2019 4,200 0.10 2.38 4,100 4,200 4,100 620 2,604,000
29/03/2019 4,100 -0.10 -2.44 4,200 4,100 4,100 50 205,000
28/03/2019 4,200 -0.20 -4.76 4,400 4,300 4,200 420 1,764,000
27/03/2019 4,400 0.10 2.27 4,300 4,500 4,200 4,050 17,820,000
26/03/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,170 5,031,000
22/03/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 110 495,000
21/03/2019 4,500 -0.10 -2.22 4,600 4,600 4,500 70 315,000
20/03/2019 4,600 -0.10 -2.17 4,700 4,600 4,600 70 322,000
19/03/2019 4,700 0.20 4.26 4,500 4,700 4,700 10 47,000
18/03/2019 4,500 0.30 6.67 4,200 4,500 4,500 220 990,000
15/03/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,200 740 3,552,000
14/03/2019 4,800 0.10 2.08 4,700 4,800 4,700 20 96,000
13/03/2019 4,700 0.20 4.26 4,500 4,700 4,700 10 47,000
12/03/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 1,900 8,550,000
11/03/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 610 2,745,000
08/03/2019 4,500 0.40 8.89 4,100 4,500 4,500 10 45,000
07/03/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,000 2,030 9,135,000
06/03/2019 4,300 -0.40 -9.30 4,700 4,300 4,300 20 86,000
05/03/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,610 7,567,000
04/03/2019 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
01/03/2019 4,500 0.10 2.22 4,400 4,500 4,100 160 720,000
27/02/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,240 5,208,000
25/02/2019 4,800 0.50 10.42 4,300 4,800 4,100 440 2,112,000
22/02/2019 4,100 -0.60 -14.63 4,700 4,500 4,100 300 1,230,000
21/02/2019 4,700 -0.10 -2.13 4,800 4,700 4,700 210 987,000
20/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 20 96,000
19/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
18/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 170 816,000
15/02/2019 4,900 0.10 2.04 4,800 4,900 4,800 50 245,000
14/02/2019 4,800 0.10 2.08 4,700 4,800 4,800 10 48,000
13/02/2019 4,800 0.10 2.08 4,700 4,800 4,700 330 1,584,000
12/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 550 2,640,000
11/02/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 50 240,000
01/02/2019 4,800 0.20 4.17 4,600 4,800 4,800 50 240,000
31/01/2019 4,900 0.40 8.16 4,500 4,900 4,500 350 1,715,000
30/01/2019 4,600 0.10 2.17 4,500 4,600 4,500 90 414,000
29/01/2019 4,500 -0.20 -4.44 4,700 4,500 4,300 2,410 10,845,000
28/01/2019 4,700 0.20 4.26 4,500 4,700 4,700 10 47,000
25/01/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 4,070 18,722,000
24/01/2019 5,000 0.50 10.00 4,500 5,000 4,500 60,000 300,000,000
23/01/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 2,080,000 9,568,000,000
22/01/2019 4,700 -0.10 -2.13 4,800 4,700 4,500 320,000 1,504,000,000
21/01/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100,000 490,000,000
19/01/2019 4,900 0.20 4.08 4,700 4,900 4,900 10,000 49,000,000
02/01/2019 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 66,100 337,110,000
28/12/2018 5,100 0.10 1.96 5,000 5,100 5,000 130,800 667,080,000
27/12/2018 5,100 0.10 1.96 5,000 5,100 4,900 122,600 625,260,000
26/12/2018 5,000 0.20 4.00 4,800 5,100 4,900 171,400 857,000,000
25/12/2018 4,900 0.20 4.08 4,700 5,100 4,700 52,800 258,720,000
24/12/2018 4,800 0.10 2.08 4,700 4,900 4,700 495,400 2,377,920,000
21/12/2018 4,800 0.00 ■■ 0.00 4,800 5,000 4,500 85,100 408,480,000
20/12/2018 5,000 0.50 10.00 4,500 5,000 4,500 69,700 348,500,000
19/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 6,600 30,360,000
18/12/2018 4,500 -0.20 -4.44 4,700 4,700 4,500 26,100 117,450,000
17/12/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 1,900 9,120,000
14/12/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 6,700 32,160,000
13/12/2018 4,800 -0.10 -2.08 4,900 4,900 4,800 5,100 24,480,000
12/12/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 33,300 159,840,000
11/12/2018 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 5,600 27,440,000
10/12/2018 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 27,500 132,000,000
07/12/2018 4,800 0.10 2.08 4,700 4,800 4,600 7,600 36,480,000
06/12/2018 4,700 0.10 2.13 4,600 4,700 4,700 62,300 292,810,000
05/12/2018 4,600 0.10 2.17 4,500 4,600 4,500 4,600 21,160,000
04/12/2018 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 11,800 51,920,000
03/12/2018 4,600 0.30 6.52 4,300 4,600 4,300 14,900 68,540,000
30/11/2018 4,300 -0.20 -4.65 4,500 4,400 4,300 3,400 14,620,000
29/11/2018 4,500 -0.40 -8.89 4,900 4,800 4,500 5,900 26,550,000
28/11/2018 4,900 0.10 2.04 4,800 4,900 4,800 200 980,000
27/11/2018 4,900 -0.10 -2.04 5,000 4,900 4,600 400 1,960,000
26/11/2018 5,000 0.10 2.00 4,900 5,000 4,900 1,100 5,500,000
23/11/2018 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 86,000 421,400,000
22/11/2018 5,000 0.10 2.00 4,900 5,000 4,700 77,400 387,000,000
21/11/2018 4,900 -0.10 -2.04 5,000 4,900 4,800 5,700 27,930,000
20/11/2018 4,900 0.10 2.04 4,800 5,000 4,800 121,100 593,390,000
19/11/2018 4,900 0.50 10.20 4,400 4,900 4,600 17,700 86,730,000
16/11/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,100 34,300 157,780,000
15/11/2018 4,600 -0.30 -6.52 4,900 4,700 4,600 21,500 98,900,000
14/11/2018 4,900 0.10 2.04 4,800 4,900 4,800 151,800 743,820,000
13/11/2018 4,800 0.10 2.08 4,700 4,900 4,700 175,700 843,360,000
12/11/2018 4,800 0.20 4.17 4,600 4,800 4,600 71,500 343,200,000
09/11/2018 4,700 0.30 6.38 4,400 4,700 4,300 192,000 902,400,000
08/11/2018 4,500 0.30 6.67 4,200 4,500 4,200 86,100 387,450,000
07/11/2018 4,300 0.30 6.98 4,000 4,500 3,900 246,900 1,061,670,000
06/11/2018 4,100 0.30 7.32 3,800 4,300 3,700 243,600 998,760,000
05/11/2018 3,900 0.10 2.56 3,800 4,000 3,600 56,200 219,180,000
02/11/2018 3,800 -0.10 -2.63 3,900 3,800 3,700 5,300 20,140,000
01/11/2018 3,900 0.10 2.56 3,800 4,000 3,700 157,600 614,640,000
31/10/2018 3,900 0.10 2.56 3,800 3,900 3,700 42,500 165,750,000
30/10/2018 3,900 0.10 2.56 3,800 3,900 3,700 69,700 271,830,000
29/10/2018 3,800 0.30 7.89 3,500 4,000 3,500 177,300 673,740,000
26/10/2018 3,500 0.10 2.86 3,400 3,600 3,500 17,600 61,600,000
25/10/2018 3,500 0.10 2.86 3,400 3,500 3,400 37,700 131,950,000
24/10/2018 3,600 0.40 11.11 3,200 3,600 3,300 60,800 218,880,000
23/10/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 8,200 27,880,000
22/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 4,400 15,400,000
19/10/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/10/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 6,900 24,150,000
17/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
16/10/2018 3,600 0.10 2.78 3,500 3,600 3,600 900 3,240,000
15/10/2018 3,600 0.20 5.56 3,400 3,600 3,500 13,000 46,800,000
12/10/2018 3,500 0.20 5.71 3,300 3,500 3,300 36,500 127,750,000
11/10/2018 3,300 -0.20 -6.06 3,500 3,400 3,300 102,000 336,600,000
10/10/2018 3,600 0.10 2.78 3,500 3,600 3,500 16,200 58,320,000
09/10/2018 3,500 0.10 2.86 3,400 3,500 3,500 16,100 56,350,000
08/10/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,500 15,300,000
05/10/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
04/10/2018 3,500 0.10 2.86 3,400 3,500 3,400 3,100 10,850,000
03/10/2018 3,500 0.10 2.86 3,400 3,500 3,400 10,200 35,700,000
02/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 6,700 23,450,000
01/10/2018 3,500 0.20 5.71 3,300 3,600 3,400 23,800 83,300,000
28/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 23,800 78,540,000
27/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 5,600 18,480,000
26/09/2018 3,300 0.10 3.03 3,200 3,300 3,300 5,100 16,830,000
25/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 16,200 51,840,000
24/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 6,100 19,520,000
21/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,100 32,320,000
20/09/2018 3,300 0.10 3.03 3,200 3,300 3,200 5,900 19,470,000
19/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 9,800 31,360,000
18/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 24,200 77,440,000
17/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 24,200 77,440,000
14/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40,000 128,000,000
13/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 14,500 46,400,000
12/09/2018 3,300 0.10 3.03 3,200 3,300 3,100 13,900 45,870,000
11/09/2018 3,300 0.10 3.03 3,200 3,300 3,200 11,600 38,280,000
10/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,600 33,920,000
07/09/2018 3,300 0.10 3.03 3,200 3,300 3,200 2,700 8,910,000
06/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 35,000 112,000,000
05/09/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,000 64,000,000
04/09/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 25,100 80,320,000
31/08/2018 3,300 0.10 3.03 3,200 3,300 3,200 73,200 241,560,000
30/08/2018 3,300 0.10 3.03 3,200 3,300 3,100 65,800 217,140,000
29/08/2018 3,200 0.10 3.13 3,100 3,300 3,100 77,800 248,960,000
28/08/2018 3,100 0.00 ■■ 0.00 3,200 3,100 3,100 20,300 62,930,000
27/08/2018 3,100 -0.10 -3.23 3,200 3,100 3,100 5,500 17,050,000
24/08/2018 3,200 0.10 3.13 3,100 3,200 3,100 49,900 159,680,000
23/08/2018 3,100 0.10 3.23 3,000 3,100 3,100 100 310,000
22/08/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 13,500 40,500,000
21/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 23,500 72,850,000
20/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 40,000 124,000,000
17/08/2018 3,100 0.20 6.45 2,900 3,100 3,000 55,100 170,810,000
16/08/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 10,000 29,000,000
15/08/2018 3,000 0.10 3.33 2,900 3,100 3,000 2,100 6,300,000
14/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 4,800 14,880,000
13/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 200 620,000
10/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
09/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 85,400 264,740,000
08/08/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 36,200 112,220,000
07/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 50,000 155,000,000
06/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
03/08/2018 3,100 0.20 6.45 2,900 3,100 2,800 49,300 152,830,000
02/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,100 12,300,000
01/08/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 200 580,000
31/07/2018 3,000 0.10 3.33 2,900 3,000 2,900 4,100 12,300,000
30/07/2018 3,000 0.20 6.67 2,800 3,000 2,900 2,100 6,300,000
27/07/2018 3,100 0.10 3.23 3,000 3,100 2,800 2,600 8,060,000
26/07/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
25/07/2018 3,100 0.10 3.23 3,000 3,100 3,000 524,600 1,626,260,000
24/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 10,100 31,310,000
23/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 53,200 164,920,000
20/07/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 20,500 63,550,000
19/07/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 20,700 64,170,000
18/07/2018 3,100 0.10 3.23 3,000 3,100 3,000 36,600 113,460,000
17/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 27,000 81,000,000
16/07/2018 3,000 0.10 3.33 2,900 3,100 3,000 13,600 40,800,000
13/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 3,100 9,300,000
12/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 615,600 1,846,800,000
11/07/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 48,400 145,200,000
10/07/2018 3,000 0.10 3.33 2,900 3,000 3,000 3,700 11,100,000
09/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 12,800 38,400,000
06/07/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 8,800 25,520,000
05/07/2018 3,100 -0.20 -6.45 3,300 3,100 2,900 9,800 30,380,000
04/07/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
03/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,500 4,500,000
02/07/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 6,100 18,300,000
29/06/2018 3,200 0.30 9.38 2,900 3,200 3,000 42,300 135,360,000
28/06/2018 3,000 0.20 6.67 2,800 3,100 2,800 41,900 125,700,000
27/06/2018 2,800 0.00 ■■ 0.00 2,800 3,100 2,800 11,700 32,760,000
26/06/2018 2,800 -0.20 -7.14 3,000 2,800 2,800 1,000 2,800,000
25/06/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 5,300 15,900,000
22/06/2018 3,100 0.30 9.68 2,800 3,100 3,100 100 310,000
21/06/2018 3,000 -0.10 -3.33 3,100 3,000 2,700 2,100 6,300,000
20/06/2018 3,000 -3.10 -103.33 3,100 0 0 0 0
19/06/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 24,100 72,300,000
18/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
15/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 14,100 43,710,000
14/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 20,100 62,310,000
13/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 46,200 143,220,000
12/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 5,300 16,430,000
11/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 11,000 34,100,000
08/06/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 4,900 15,190,000
07/06/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,100 3,520,000
06/06/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 15,000 48,000,000
05/06/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 10,400 34,320,000
04/06/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
01/06/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 22,100 72,930,000
31/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 21,200 69,960,000
30/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 18,000 59,400,000
29/05/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 6,600 21,780,000
28/05/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 8,700 27,840,000
25/05/2018 3,500 0.10 2.86 3,400 3,600 3,300 8,300 29,050,000
24/05/2018 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 12,800 43,520,000
23/05/2018 3,700 -0.10 -2.70 3,800 3,700 3,400 2,100 7,770,000
22/05/2018 3,500 -0.30 -8.57 3,800 3,900 3,500 31,200 109,200,000
21/05/2018 3,900 0.20 5.13 3,700 3,900 3,700 148,500 579,150,000
18/05/2018 3,700 0.40 10.81 3,300 3,700 3,400 135,900 502,830,000
17/05/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 8,400 27,720,000
16/05/2018 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 30,400 100,320,000
15/05/2018 3,300 0.10 3.03 3,200 3,300 3,300 2,300 7,590,000
14/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
11/05/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
10/05/2018 3,300 -0.10 -3.03 3,400 3,300 3,200 4,900 16,170,000
09/05/2018 3,300 -3.40 -103.03 3,400 0 0 0 0
08/05/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 6,000 19,800,000
07/05/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/05/2018 3,300 0.10 3.03 3,200 3,300 3,200 17,500 57,750,000
03/05/2018 3,400 0.10 2.94 3,300 3,400 3,200 1,300 4,420,000
02/05/2018 3,400 0.10 2.94 3,300 3,400 3,000 102,500 348,500,000
27/04/2018 3,400 0.20 5.88 3,200 3,400 3,300 15,600 53,040,000
26/04/2018 3,300 -0.10 -3.03 3,400 3,300 3,000 4,100 13,530,000
24/04/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/04/2018 3,400 0.10 2.94 3,300 3,400 3,400 300 1,020,000
20/04/2018 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 22,000 72,600,000
19/04/2018 3,300 -0.10 -3.03 3,400 3,400 3,200 16,500 54,450,000
18/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 1,100 3,960,000
13/04/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 200 720,000
12/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
11/04/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
10/04/2018 3,700 0.30 8.11 3,400 3,700 3,700 100 370,000
09/04/2018 3,600 0.20 5.56 3,400 3,600 3,400 7,900 28,440,000
06/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 7,400 26,640,000
05/04/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 1,400 5,040,000
04/04/2018 3,700 0.10 2.70 3,600 3,700 3,600 200 740,000
03/04/2018 3,600 0.10 2.78 3,500 3,700 3,600 300 1,080,000
02/04/2018 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 6,600 22,440,000
30/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 5,100 18,360,000
29/03/2018 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
28/03/2018 3,400 -0.20 -5.88 3,600 3,600 3,400 5,300 18,020,000
27/03/2018 3,600 0.10 2.78 3,500 3,700 3,500 11,100 39,960,000
26/03/2018 3,700 0.20 5.41 3,500 3,700 3,500 3,800 14,060,000
23/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 1,600 5,920,000
22/03/2018 3,700 0.10 2.70 3,600 3,700 3,700 700 2,590,000
21/03/2018 3,800 -0.10 -2.63 3,900 3,900 3,500 21,800 82,840,000
20/03/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
19/03/2018 3,800 0.10 2.63 3,700 3,900 3,700 8,500 32,300,000
16/03/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 28,500 108,300,000
15/03/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 800 3,040,000
14/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
13/03/2018 3,900 0.10 2.56 3,800 3,900 3,900 100 390,000
12/03/2018 3,900 0.10 2.56 3,800 3,900 3,800 13,900 54,210,000
09/03/2018 3,800 -0.10 -2.63 3,900 3,900 3,800 9,600 36,480,000
08/03/2018 4,000 0.10 2.50 3,900 4,000 3,900 5,300 21,200,000
07/03/2018 4,000 0.50 12.50 3,500 4,000 3,600 182,400 729,600,000
06/03/2018 3,600 0.10 2.78 3,500 3,600 3,300 4,100 14,760,000
05/03/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,800 6,300,000
02/03/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 11,600 40,600,000
01/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 8,700 31,320,000
28/02/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
27/02/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
26/02/2018 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 9,600 34,560,000
23/02/2018 3,600 -0.10 -2.78 3,700 3,700 3,500 5,400 19,440,000
22/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
21/02/2018 3,700 0.20 5.41 3,500 3,700 3,500 3,500 12,950,000
13/02/2018 3,600 0.10 2.78 3,500 3,600 3,500 3,300 11,880,000
12/02/2018 3,700 0.20 5.41 3,500 3,700 3,500 2,200 8,140,000
09/02/2018 3,800 0.20 5.26 3,600 3,800 3,400 5,400 20,520,000
08/02/2018 3,500 -3.60 -102.86 3,600 0 0 0 0
07/02/2018 3,500 0.20 5.71 3,300 3,600 3,500 24,100 84,350,000
06/02/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,200 900 3,240,000
05/02/2018 3,700 -0.10 -2.70 3,800 3,800 3,600 8,400 31,080,000
02/02/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
01/02/2018 3,900 0.10 2.56 3,800 3,900 3,800 10,200 39,780,000
31/01/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 14,500 55,100,000
30/01/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 3,100 11,780,000
29/01/2018 3,900 0.10 2.56 3,800 3,900 3,800 6,700 26,130,000
26/01/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 20,400 77,520,000
25/01/2018 3,900 0.10 2.56 3,800 3,900 3,600 28,900 112,710,000
24/01/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 33,500 130,650,000
23/01/2018 4,000 0.10 2.50 3,900 4,100 3,800 37,100 148,400,000
22/01/2018 3,800 -0.30 -7.89 4,100 4,100 3,800 31,400 119,320,000
19/01/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 8,100 32,400,000
18/01/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 24,400 97,600,000
17/01/2018 4,100 0.10 2.44 4,000 4,200 4,000 22,000 90,200,000
16/01/2018 4,000 -0.10 -2.50 4,100 4,200 4,000 20,200 80,800,000
15/01/2018 4,200 0.10 2.38 4,100 4,200 4,100 20,200 84,840,000
12/01/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 47,700 195,570,000
11/01/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 24,400 100,040,000
10/01/2018 4,000 -0.20 -5.00 4,200 4,200 4,000 14,800 59,200,000
09/01/2018 4,200 0.20 4.76 4,000 4,200 4,000 66,000 277,200,000
08/01/2018 4,200 0.10 2.38 4,100 4,200 4,000 20,300 85,260,000
05/01/2018 4,100 -0.10 -2.44 4,200 4,100 4,100 1,500 6,150,000
03/01/2018 4,100 0.20 4.88 3,900 4,200 4,000 93,000 381,300,000
02/01/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 2,800 11,200,000
29/12/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 5,300 21,200,000
28/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 10,100 41,410,000
27/12/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 20,600 84,460,000
26/12/2017 4,100 -0.10 -2.44 4,200 4,100 4,100 800 3,280,000
25/12/2017 4,200 -0.10 -2.38 4,300 4,200 4,100 600 2,520,000
22/12/2017 4,200 0.20 4.76 4,000 4,400 4,000 120,500 506,100,000
21/12/2017 4,100 0.10 2.44 4,000 4,100 4,000 20,400 83,640,000
20/12/2017 4,000 0.10 2.50 3,900 4,000 3,900 51,900 207,600,000
19/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 5,100 19,890,000
18/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
15/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 7,600 29,640,000
14/12/2017 3,900 0.10 2.63 3,900 3,900 3,900 10,100 39,390,000
13/12/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 15,616 59,340,800
12/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 4,258 16,606,200
11/12/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 36,371 141,846,900
08/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 19,688 76,783,200
07/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 13,943 54,377,700
06/12/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 14,600 56,940,000
05/12/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 82,940 323,466,000
04/12/2017 4,000 0.10 2.56 3,900 4,000 3,900 28,700 114,800,000
01/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 18,966 73,967,400
30/11/2017 3,900 0.10 2.63 3,900 3,900 3,800 7,406 28,883,400
29/11/2017 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 14,206 55,403,400
28/11/2017 4,000 0.10 2.56 3,900 4,000 3,900 15,883 63,532,000
27/11/2017 3,900 0.10 2.63 3,800 4,000 3,800 58,945 229,885,500
24/11/2017 3,900 0.10 2.63 3,900 3,900 3,800 5,000 19,500,000
23/11/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 10,720 41,808,000
22/11/2017 3,800 -0.10 -2.56 3,900 3,900 3,800 31,200 118,560,000
21/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,900 19,110,000
20/11/2017 4,000 0.10 2.56 3,800 4,000 3,800 17,300 69,200,000
17/11/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 21,212 82,726,800
16/11/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 1,900 7,410,000
15/11/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 8,300 32,370,000
14/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 14,126 55,091,400
13/11/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 36,600 142,740,000
10/11/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 26,550 103,545,000
09/11/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 16,200 63,180,000
08/11/2017 3,900 -0.10 -2.50 3,900 4,000 3,900 5,600 21,840,000
07/11/2017 4,000 -0.10 -2.44 4,100 4,100 3,900 11,200 44,800,000
06/11/2017 4,100 0.10 2.50 4,100 4,100 3,900 12,704 52,086,400
03/11/2017 4,000 0.10 2.56 3,900 4,000 3,900 5,300 21,200,000
02/11/2017 3,900 -0.10 -2.50 4,000 4,000 3,900 12,300 47,970,000
01/11/2017 4,000 -0.10 -2.44 4,000 4,000 4,000 0 0
31/10/2017 4,100 0.10 2.50 4,100 4,100 4,000 26,258 107,657,800
30/10/2017 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 5,100 20,400,000
27/10/2017 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 23,738 94,952,000
26/10/2017 4,000 -0.10 -2.44 4,000 4,100 4,000 19,850 79,400,000
25/10/2017 4,100 -0.10 -2.38 4,100 4,200 4,100 27,056 110,929,600
24/10/2017 4,200 0.10 2.44 4,100 4,200 4,100 25,442 106,856,400
23/10/2017 4,100 -0.10 -2.38 4,200 4,200 4,100 29,300 120,130,000
20/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 14,700 61,740,000
19/10/2017 4,200 -0.10 -2.33 4,200 4,300 4,200 46,937 197,135,400
18/10/2017 4,300 -0.10 -2.27 4,300 4,300 4,200 23,100 99,330,000
17/10/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 47,528 209,123,200
16/10/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 52,200 229,680,000
13/10/2017 4,400 0.20 4.76 4,300 4,500 4,300 55,778 245,423,200
12/10/2017 4,200 -0.10 -2.33 4,200 4,400 4,200 10,200 42,840,000
11/10/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 46,300 199,090,000
10/10/2017 4,300 -0.10 -2.27 4,300 4,300 4,200 18,437 79,279,100
09/10/2017 4,400 0.10 2.33 4,300 4,400 4,300 2,807 12,350,800
06/10/2017 4,300 -0.10 -2.27 4,400 4,400 4,300 7,655 32,916,500
05/10/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,100 21,700 95,480,000
04/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
03/10/2017 4,400 0.10 2.33 4,300 4,400 4,300 7,211 31,728,400
02/10/2017 4,300 -0.10 -2.27 4,400 4,400 4,300 23,800 102,340,000
29/09/2017 4,400 0.10 2.33 4,400 4,400 4,300 2,732 12,020,800
28/09/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 5,216 22,428,800
27/09/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 63,807 274,370,100
26/09/2017 4,300 -0.10 -2.27 4,300 4,400 4,300 18,303 78,702,900
25/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 55,400 243,760,000
22/09/2017 4,400 0.10 2.33 4,300 4,400 4,300 11,400 50,160,000
21/09/2017 4,300 -0.10 -2.27 4,400 4,400 4,300 19,166 82,413,800
20/09/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 14,850 65,340,000
19/09/2017 4,400 0.10 2.33 4,300 4,400 4,200 34,724 152,785,600
18/09/2017 4,300 -0.20 -4.44 4,400 4,400 4,300 33,400 143,620,000
15/09/2017 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 6,910 31,095,000
14/09/2017 4,500 -0.10 -2.17 4,600 4,600 4,400 44,532 200,394,000
13/09/2017 4,600 0.20 4.55 4,400 4,900 4,400 129,395 595,217,000
12/09/2017 4,400 0.20 4.76 4,300 4,400 4,300 191,237 841,442,800
11/09/2017 4,200 0.10 2.44 4,100 4,300 4,100 101,500 426,300,000
08/09/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 50,534 207,189,400
07/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 3,700 15,170,000
06/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 24,600 100,860,000
05/09/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 20,800 85,280,000
01/09/2017 4,100 0.10 2.50 4,000 4,100 4,000 4,510 18,491,000
31/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 53,500 214,000,000
30/08/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 14,811 59,244,000
29/08/2017 4,000 -0.10 -2.44 4,000 4,100 4,000 49,010 196,040,000
28/08/2017 4,100 0.10 2.50 4,000 4,100 4,000 19,700 80,770,000
25/08/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 23,877 95,508,000
24/08/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 38,500 157,850,000
23/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 33,229 136,238,900
22/08/2017 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 10,130 41,533,000
21/08/2017 4,100 -0.10 -2.38 4,100 4,200 4,100 11,200 45,920,000
18/08/2017 4,200 0.10 2.44 4,100 4,200 4,000 26,911 113,026,200
17/08/2017 4,100 -0.10 -2.38 4,300 4,300 4,100 9,100 37,310,000
16/08/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 17,090 71,778,000
15/08/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 25,720 108,024,000
14/08/2017 4,300 0.20 4.88 4,200 4,300 4,200 14,916 64,138,800
11/08/2017 4,100 -0.20 -4.65 4,200 4,300 4,100 36,351 149,039,100
10/08/2017 4,300 0.10 2.38 4,200 4,300 4,200 74,153 318,857,900
09/08/2017 4,200 -0.10 -2.33 4,300 4,400 4,200 53,801 225,964,200
08/08/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 95,213 409,415,900
07/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 97,102 417,538,600
04/08/2017 4,300 0.10 2.38 4,200 4,300 4,100 42,475 182,642,500
03/08/2017 4,200 0.10 2.44 4,200 4,300 4,100 69,634 292,462,800
02/08/2017 4,100 -0.10 -2.38 4,100 4,200 4,100 52,875 216,787,500
01/08/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 50,712 212,990,400
31/07/2017 4,200 0.10 2.44 4,100 4,200 4,100 10,710 44,982,000
28/07/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 42,746 175,258,600
27/07/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 40,550 166,255,000
26/07/2017 4,100 0.10 2.50 4,100 4,100 4,100 76,210 312,461,000
25/07/2017 4,000 -0.10 -2.44 4,000 4,100 4,000 21,411 85,644,000
24/07/2017 4,100 -0.20 -4.65 4,100 4,100 4,000 78,534 321,989,400
21/07/2017 4,300 0.10 2.38 4,200 4,300 4,200 16,800 72,240,000
20/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 26,700 112,140,000
19/07/2017 4,200 0.10 2.44 4,200 4,200 4,100 16,900 70,980,000
18/07/2017 4,100 -0.10 -2.38 4,200 4,200 4,100 45,201 185,324,100
17/07/2017 4,200 -0.10 -2.33 4,200 4,400 4,100 47,152 198,038,400
14/07/2017 4,300 0.10 2.38 4,200 4,300 4,200 46,813 201,295,900
13/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 99,320 417,144,000
12/07/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 20,232 84,974,400
11/07/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 15,200 63,840,000
10/07/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 33,430 140,406,000
07/07/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 69,238 290,799,600
06/07/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 74,610 320,823,000
05/07/2017 4,300 0.20 4.88 4,200 4,300 4,100 58,135 249,980,500
04/07/2017 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 74,300 304,630,000
03/07/2017 4,100 0.10 2.50 4,000 4,100 4,000 17,340 71,094,000
30/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 29,335 117,340,000
29/06/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 64,911 259,644,000
28/06/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 11,140 45,674,000
27/06/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 48,812 200,129,200
26/06/2017 4,100 -0.20 -4.65 4,200 4,400 4,100 137,366 563,200,600
23/06/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,100 16,237 69,819,100
22/06/2017 4,300 -0.10 -2.27 4,400 4,500 4,200 16,720 71,896,000
21/06/2017 4,400 0.30 7.32 4,200 4,500 4,200 258,717 1,138,354,800
20/06/2017 4,100 0.10 2.50 4,000 4,400 4,000 146,100 599,010,000
19/06/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 19,600 78,400,000
16/06/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 714 2,856,000
15/06/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 7,643 30,572,000
14/06/2017 4,100 0.10 2.50 4,000 4,100 4,000 5,967 24,464,700
13/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,100 24,400,000
12/06/2017 4,000 0.10 2.56 4,000 4,100 4,000 15,005 60,020,000
09/06/2017 3,900 -0.10 -2.50 4,100 4,100 3,900 6,200 24,180,000
08/06/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 13,300 53,200,000
07/06/2017 4,100 0.10 2.50 4,000 4,100 4,000 13,137 53,861,700
06/06/2017 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 14,100 56,400,000
05/06/2017 4,000 0.10 2.56 4,100 4,100 3,900 17,300 69,200,000
02/06/2017 3,900 -0.20 -4.88 3,900 4,000 3,900 3,585 13,981,500
01/06/2017 4,100 0.10 2.50 4,000 4,100 4,000 23,015 94,361,500
31/05/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 8,805 35,220,000
30/05/2017 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 76,800 307,200,000
29/05/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 8,400 33,600,000
26/05/2017 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 53,181 218,042,100
25/05/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 187,230 767,643,000
24/05/2017 4,100 0.10 2.50 4,000 4,100 4,000 8,900 36,490,000
23/05/2017 4,000 -0.10 -2.44 4,000 4,100 3,900 49,970 199,880,000
22/05/2017 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 40,997 168,087,700
19/05/2017 4,100 -0.10 -2.38 4,100 4,200 4,000 51,100 209,510,000
18/05/2017 4,200 -0.40 -8.70 4,300 4,300 4,100 68,500 287,700,000
17/05/2017 4,600 0.10 2.22 4,500 4,600 4,500 20,300 93,380,000
16/05/2017 4,500 0.10 2.27 4,500 4,600 4,400 95,200 428,400,000
15/05/2017 4,400 -0.10 -2.22 4,600 4,700 4,400 144,700 636,680,000
09/05/2017 4,500 -0.10 -2.17 4,500 4,600 4,400 106,300 478,350,000
08/05/2017 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 16,434 75,596,400
05/05/2017 4,600 0.00 ■■ 0.00 4,500 4,800 4,500 85,345 392,587,000
04/05/2017 4,600 0.20 4.55 4,400 4,600 4,400 9,000 41,400,000
03/05/2017 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 3,000 13,200,000
28/04/2017 4,400 -0.20 -4.35 4,500 4,500 4,300 29,800 131,120,000
27/04/2017 4,600 0.10 2.22 4,400 4,600 4,400 26,179 120,423,400
26/04/2017 4,500 -0.20 -4.26 4,400 4,600 4,400 11,721 52,744,500
25/04/2017 4,700 -0.20 -4.08 4,800 4,800 4,400 56,926 267,552,200
24/04/2017 4,900 0.20 4.26 4,500 5,000 4,500 340,488 1,668,391,200
21/04/2017 4,700 0.70 17.50 4,100 4,700 4,100 353,609 1,661,962,300
20/04/2017 4,000 -0.20 -4.76 4,100 4,100 4,000 8,510 34,040,000
19/04/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 8,602 36,128,400
18/04/2017 4,200 0.10 2.44 4,100 4,200 4,000 37,158 156,063,600
17/04/2017 4,100 -0.10 -2.38 4,100 4,400 4,100 34,200 140,220,000
14/04/2017 4,200 -0.10 -2.33 4,500 4,500 3,800 128,393 539,250,600
13/04/2017 4,300 -0.20 -4.44 4,500 4,500 4,300 13,394 57,594,200
12/04/2017 4,500 0.00 ■■ 0.00 4,800 4,800 4,500 7,300 32,850,000
11/04/2017 4,500 -0.10 -2.17 4,500 4,800 4,500 10,598 47,691,000
10/04/2017 4,600 -0.20 -4.17 4,400 4,800 4,400 12,263 56,409,800
07/04/2017 4,800 0.10 2.13 4,700 4,800 4,700 2,419 11,611,200
05/04/2017 4,700 -0.10 -2.08 4,800 4,900 4,400 120,318 565,494,600
04/04/2017 4,800 0.00 ■■ 0.00 5,000 5,000 4,600 6,346 30,460,800
03/04/2017 4,800 0.00 ■■ 0.00 4,800 5,000 4,700 11,800 56,640,000
31/03/2017 4,800 0.30 6.67 4,600 4,900 4,600 74,526 357,724,800
30/03/2017 4,500 0.10 2.27 4,300 4,600 4,100 53,055 238,747,500
29/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 114,941 505,740,400
28/03/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 27,445 120,758,000
27/03/2017 4,400 0.30 7.32 4,100 4,500 4,100 60,134 264,589,600
24/03/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 32,910 134,931,000
23/03/2017 4,100 0.10 2.50 3,800 4,100 3,800 76,274 312,723,400
22/03/2017 4,000 -0.50 -11.11 4,400 4,400 4,000 187,664 750,656,000
21/03/2017 4,500 -0.70 -13.46 4,900 4,900 4,500 62,826 282,717,000
20/03/2017 5,200 -0.30 -5.45 5,400 5,400 4,900 32,729 170,190,800
17/03/2017 5,500 -0.10 -1.79 5,600 5,600 5,400 106,266 584,463,000
16/03/2017 5,600 0.10 1.82 5,500 5,600 5,400 180,981 1,013,493,600
15/03/2017 5,500 0.20 3.77 5,300 5,500 5,300 195,179 1,073,484,500
14/03/2017 5,300 0.10 1.92 5,100 5,300 5,100 227,108 1,203,672,400
13/03/2017 5,200 0.00 ■■ 0.00 5,300 5,300 5,000 107,938 561,277,600
10/03/2017 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 75,870 394,524,000
09/03/2017 5,200 0.10 1.96 5,100 5,300 5,100 113,026 587,735,200
08/03/2017 5,100 0.00 ■■ 0.00 5,000 5,200 4,900 223,063 1,137,621,300
07/03/2017 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 320,323 1,633,647,300
06/03/2017 5,100 0.30 6.25 4,600 5,100 4,600 300,095 1,530,484,500
03/03/2017 4,800 0.00 ■■ 0.00 4,700 4,900 4,400 233,774 1,122,115,200
02/03/2017 4,800 0.10 2.13 4,600 4,800 4,600 216,431 1,038,868,800
01/03/2017 4,700 0.20 4.44 4,500 4,700 4,200 257,807 1,211,692,900
28/02/2017 4,500 0.30 7.14 4,300 4,700 4,300 492,002 2,214,009,000
27/02/2017 4,200 0.50 13.51 3,700 4,200 3,700 250,788 1,053,309,600
24/02/2017 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 213,167 788,717,900
23/02/2017 3,700 -0.30 -7.50 3,900 3,900 3,700 239,579 886,442,300
22/02/2017 4,000 0.40 11.11 3,800 4,100 3,700 383,820 1,535,280,000
21/02/2017 3,600 0.00 ■■ 0.00 3,500 3,900 3,400 443,901 1,598,043,600
20/02/2017 3,600 0.10 2.86 3,500 3,700 3,500 366,200 1,318,320,000
17/02/2017 3,500 0.30 9.38 3,200 3,500 3,200 196,668 688,338,000
16/02/2017 3,200 0.10 3.23 3,100 3,200 3,000 326,380 1,044,416,000
15/02/2017 3,100 0.10 3.33 3,000 3,100 3,000 80,600 249,860,000
14/02/2017 3,000 -0.10 -3.23 3,000 3,100 3,000 22,904 68,712,000
13/02/2017 3,100 0.10 3.33 2,900 3,100 2,900 53,541 165,977,100
10/02/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 35,900 107,700,000
09/02/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 124,700 374,100,000
08/02/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 20,822 64,548,200
07/02/2017 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 73,100 226,610,000
06/02/2017 3,100 0.10 3.33 3,000 3,100 3,000 19,716 61,119,600
03/02/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 21,610 64,830,000
02/02/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 20,410 61,230,000
25/01/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 11,900 36,890,000
24/01/2017 3,100 0.10 3.33 3,100 3,100 3,100 2,400 7,440,000
23/01/2017 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 19,600 58,800,000
20/01/2017 3,000 -0.10 -3.23 3,100 3,100 3,000 36,000 108,000,000
19/01/2017 3,100 0.10 3.33 3,100 3,100 3,000 23,000 71,300,000
18/01/2017 3,000 -0.20 -6.25 3,000 3,000 3,000 58,200 174,600,000
17/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 44,331 141,859,200
16/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 101 323,200
13/01/2017 3,200 0.10 3.23 3,100 3,200 3,100 2,563 8,201,600
12/01/2017 3,100 -0.10 -3.12 3,100 3,200 3,100 22,866 70,884,600
11/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 33,906 108,499,200
10/01/2017 3,200 -0.10 -3.03 3,200 3,200 3,100 4,626 14,803,200
09/01/2017 3,300 0.20 6.45 3,100 3,300 3,000 230,012 759,039,600
06/01/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 48,100 149,110,000
05/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 36,290 116,128,000
04/01/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 11,200 35,840,000
03/01/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 28,846 92,307,200
30/12/2016 3,200 0.10 3.23 3,100 3,200 3,000 40,951 131,043,200
29/12/2016 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 43,153 133,774,300
28/12/2016 3,100 0.10 3.33 3,000 3,200 3,000 45,200 140,120,000
27/12/2016 3,000 -0.10 -3.23 3,000 3,100 3,000 20,200 60,600,000
26/12/2016 3,100 -0.10 -3.12 3,100 3,200 3,100 70,135 217,418,500
23/12/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 22,400 71,680,000
22/12/2016 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 233,901 748,483,200
21/12/2016 3,200 0.10 3.23 3,100 3,200 3,100 56,200 179,840,000
20/12/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 5,100 15,810,000
19/12/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 76,000 235,600,000
16/12/2016 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 7,700 23,870,000
15/12/2016 3,100 -0.10 -3.12 3,100 3,200 3,000 158,400 491,040,000
14/12/2016 3,200 0.10 3.23 3,100 3,200 3,100 79,900 255,680,000
13/12/2016 3,100 -0.10 -3.12 3,200 3,200 3,000 100,557 311,726,700
12/12/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 7,354 23,532,800
09/12/2016 3,300 -0.10 -2.94 3,300 3,300 3,200 16,300 53,790,000
08/12/2016 3,400 0.10 3.03 3,300 3,400 3,300 68,055 231,387,000
07/12/2016 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 76,201 251,463,300
06/12/2016 3,300 0.00 ■■ 0.00 3,400 3,500 3,200 163,619 539,942,700
05/12/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 29,805 98,356,500
02/12/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 124,916 424,714,400
01/12/2016 3,400 0.10 3.03 3,300 3,500 3,300 95,331 324,125,400
30/11/2016 3,300 0.10 3.12 3,200 3,400 3,200 40,480 133,584,000
29/11/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 14,062 44,998,400
28/11/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 63,531 203,299,200
25/11/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 48,695 160,693,500
24/11/2016 3,300 -0.10 -2.94 3,300 3,400 3,300 28,540 94,182,000
23/11/2016 3,400 0.10 3.03 3,300 3,400 3,300 34,045 115,753,000
22/11/2016 3,300 -0.10 -2.94 3,300 3,400 3,200 5,609 18,509,700
21/11/2016 3,400 -0.10 -2.86 3,500 3,500 3,300 43,501 147,903,400
18/11/2016 3,500 0.30 9.38 3,200 3,500 3,200 80,900 283,150,000
17/11/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 61,050 195,360,000
16/11/2016 3,300 0.10 3.12 3,300 3,300 3,200 62,610 206,613,000
15/11/2016 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 46,500 148,800,000
14/11/2016 3,200 -0.10 -3.03 3,200 3,300 3,200 75,100 240,320,000
11/11/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 41,956 138,454,800
10/11/2016 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 48,794 161,020,200
09/11/2016 3,300 -0.20 -5.71 3,500 3,500 3,200 77,426 255,505,800
08/11/2016 3,500 0.20 6.06 3,400 3,500 3,300 28,530 99,855,000
07/11/2016 3,300 -0.20 -5.71 3,400 3,500 3,300 30,100 99,330,000
04/11/2016 3,500 -0.10 -2.78 3,700 3,700 3,500 12,237 42,829,500
03/11/2016 3,600 -0.20 -5.26 4,100 4,100 3,600 13,678 49,240,800
02/11/2016 4,300 0.30 7.50 4,000 4,400 4,000 231,689 996,262,700
01/11/2016 4,000 -0.20 -4.76 4,000 4,100 3,800 51,300 205,200,000
31/10/2016 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 65,235 273,987,000
28/10/2016 4,200 0.20 5.00 4,000 4,300 4,000 95,744 402,124,800
27/10/2016 4,000 -0.10 -2.44 4,100 4,100 4,000 27,744 110,976,000
26/10/2016 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 63,853 261,797,300
25/10/2016 4,100 0.10 2.50 4,100 4,200 4,100 46,384 190,174,400
24/10/2016 4,000 -0.40 -9.09 4,400 4,400 4,000 44,300 177,200,000
21/10/2016 4,400 -0.20 -4.35 4,000 4,500 4,000 367,364 1,616,401,600
20/10/2016 4,600 -0.80 -14.81 4,600 4,600 4,600 312,847 1,439,096,200
19/10/2016 5,400 -0.90 -14.29 5,400 5,400 5,400 958 5,173,200
18/10/2016 6,300 3.50 125.00 6,300 6,300 6,300 1,500 9,450,000
16/11/2015 2,800 0.20 7.69 2,500 2,800 2,400 952,876 2,668,052,800
13/11/2015 2,600 -0.20 -7.14 2,700 2,700 2,600 609,651 1,585,092,600
12/11/2015 2,800 -0.10 -3.45 2,900 2,900 2,700 438,609 1,228,105,200
11/11/2015 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 295,190 856,051,000
10/11/2015 2,900 -0.20 -6.45 3,100 3,200 2,900 204,657 593,505,300
09/11/2015 3,100 0.20 6.90 2,900 3,100 2,900 518,977 1,608,828,700
06/11/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 36,120 104,748,000
05/11/2015 2,900 0.10 3.57 2,800 2,900 2,800 71,349 206,912,100
04/11/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 276,503 774,208,400
03/11/2015 2,800 -0.10 -3.45 2,800 2,900 2,800 74,033 207,292,400
02/11/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 94,163 273,072,700
30/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 68,136 197,594,400
29/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 22,855 66,279,500
28/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 44,846 130,053,400
27/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 28,207 81,800,300
26/10/2015 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 46,400 134,560,000
23/10/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 97,055 281,459,500
22/10/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 19,200 57,600,000
21/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 14,230 42,690,000
20/10/2015 3,000 0.10 3.45 2,900 3,000 2,900 3,232 9,696,000
19/10/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 78,039 226,313,100
16/10/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 80,064 232,185,600
15/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 16,448 49,344,000
14/10/2015 3,000 -0.10 -3.23 3,000 3,100 2,900 59,104 177,312,000
13/10/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 79,330 245,923,000
12/10/2015 3,100 0.10 3.33 3,000 3,100 3,000 20,500 63,550,000
09/10/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 14,310 42,930,000
08/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 29,900 92,690,000
07/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 13,315 41,276,500
06/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 115,320 357,492,000
05/10/2015 3,100 0.10 3.33 3,000 3,100 3,000 205,100 635,810,000
02/10/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 74,204 222,612,000
01/10/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 48,700 146,100,000
30/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,000 21,000,000
29/09/2015 3,000 0.10 3.45 2,900 3,000 2,900 101,800 305,400,000
28/09/2015 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 126,845 367,850,500
25/09/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 47,330 137,257,000
24/09/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 45,300 131,370,000
23/09/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 47,872 138,828,800
22/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,900 23,700,000
21/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 73,714 221,142,000
18/09/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 94,451 283,353,000
17/09/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 15,600 46,800,000
16/09/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 35,950 107,850,000
15/09/2015 3,100 0.10 3.33 3,000 3,100 3,000 55,317 171,482,700
14/09/2015 3,000 -0.20 -6.25 3,200 3,200 3,000 81,907 245,721,000
11/09/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 23,263 74,441,600
10/09/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 39,300 125,760,000
09/09/2015 3,200 0.10 3.23 3,200 3,200 3,100 128,689 411,804,800
08/09/2015 3,100 0.10 3.33 3,100 3,100 3,100 114,971 356,410,100
07/09/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 57,500 172,500,000
04/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 87,330 270,723,000
03/09/2015 3,100 0.10 3.33 3,000 3,100 3,000 132,100 409,510,000
01/09/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 45,400 136,200,000
31/08/2015 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 115,288 345,864,000
28/08/2015 3,000 -0.10 -3.23 3,100 3,100 2,900 120,400 361,200,000
27/08/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 69,800 216,380,000
26/08/2015 3,100 0.10 3.33 3,000 3,100 2,900 196,448 608,988,800
25/08/2015 3,000 0.10 3.45 2,800 3,000 2,800 74,100 222,300,000
24/08/2015 2,900 -0.10 -3.33 2,900 3,000 2,700 317,584 920,993,600
21/08/2015 3,000 -0.10 -3.23 3,000 3,100 2,800 144,608 433,824,000
20/08/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 186,300 577,530,000
19/08/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 82,430 255,533,000
18/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 105,241 336,771,200
17/08/2015 3,200 0.00 ■■ 0.00 3,500 3,500 3,100 85,024 272,076,800
14/08/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 160,251 512,803,200
13/08/2015 3,200 -0.10 -3.03 3,300 3,300 3,100 55,300 176,960,000
12/08/2015 3,300 -0.10 -2.94 3,300 3,300 3,200 109,660 361,878,000
11/08/2015 3,400 0.00