Lịch sử giao dịch HAC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng khoán Hải Phòng
Hai Phong Securities Joint Stock Company
Mã CK: HAC 11 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Chứng khoán
Website: http://www.haseco.vn

HAC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/11/2024	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	10	110,000
18/11/2024	11,000	0.90 ▲	8.18	10,100	11,500	11,000	30	330,000
15/11/2024	11,100	0.70 ▲	6.31	10,400	11,100	9,500	510	5,661,000
14/11/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	420	4,368,000
13/11/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	20	208,000
12/11/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
11/11/2024	10,200	-0.60 ▼	-5.88	10,800	11,000	10,200	140	1,428,000
08/11/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/11/2024	10,800	0.50 ▲	4.63	10,300	10,800	10,800	60	648,000
06/11/2024	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	20	208,000
05/11/2024	10,800	0.60 ▲	5.56	10,200	10,800	10,400	30	324,000
04/11/2024	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	10	102,000
01/11/2024	10,800	0.00 ■■	0.00	10,800	11,400	10,100	150	1,620,000
31/10/2024	10,800	0.30 ▲	2.78	10,500	10,800	10,700	100	1,080,000
30/10/2024	10,500	-0.30 ▼	-2.86	10,800	10,600	10,500	50	525,000
29/10/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,800	180	1,944,000
28/10/2024	10,700	-1.50 ▼	-14.02	12,200	10,800	10,600	240	2,568,000
25/10/2024	13,000	1.30 ▲	10.00	11,700	13,000	10,500	80	1,040,000
24/10/2024	12,400	0.70 ▲	5.65	11,700	0	0	0	0
23/10/2024	12,400	1.60 ▲	12.90	10,800	12,400	9,700	1,100	13,640,000
22/10/2024	10,800	0.40 ▲	3.70	10,400	10,800	10,800	10	108,000
21/10/2024	10,300	-0.10 ▼	-0.97	10,400	11,400	10,100	210	2,163,000
18/10/2024	10,200	0.00 ■■	0.00	10,200	11,000	10,200	50	510,000
17/10/2024	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	50	510,000
16/10/2024	11,300	0.90 ▲	7.96	10,400	11,600	9,900	170	1,921,000
15/10/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,300	60	624,000
14/10/2024	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	10	102,000
11/10/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,300	50	550,000
10/10/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	10,700	40	440,000
09/10/2024	11,300	-0.10 ▼	-0.88	11,400	11,300	10,600	50	565,000
08/10/2024	11,400	0.70 ▲	6.14	10,700	11,400	11,400	10	114,000
07/10/2024	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	30	321,000
04/10/2024	10,800	0.10 ▲	0.93	10,700	11,100	10,800	630	6,804,000
03/10/2024	10,700	-0.60 ▼	-5.61	11,300	11,000	10,600	40	428,000
02/10/2024	11,000	-1.10 ▼	-10.00	12,100	12,000	11,000	80	880,000
01/10/2024	11,800	0.70 ▲	5.93	11,100	12,700	11,800	360	4,248,000
30/09/2024	12,900	1.40 ▲	10.85	11,500	12,900	10,700	1,180	15,222,000
27/09/2024	13,000	0.00 ■■	0.00	13,000	13,000	11,100	1,030	13,390,000
26/09/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/09/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	30	390,000
24/09/2024	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	170	2,210,000
23/09/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,200	50	660,000
20/09/2024	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	170	2,210,000
19/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/09/2024	13,300	1.40 ▲	10.53	11,900	13,300	13,300	10	133,000
16/09/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
13/09/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	50	595,000
12/09/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	40	476,000
11/09/2024	11,600	-0.30 ▼	-2.59	11,900	0	0	0	0
10/09/2024	11,600	-1.90 ▼	-16.38	13,500	12,000	11,600	70	812,000
09/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/08/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/08/2024	13,500	0.70 ▲	5.19	12,800	13,500	13,500	10	135,000
28/08/2024	14,000	1.80 ▲	12.86	12,200	14,000	12,100	100	1,400,000
27/08/2024	12,200	0.90 ▲	7.38	11,300	12,200	12,200	10	122,000
26/08/2024	11,600	-1.40 ▼	-12.07	13,000	13,600	11,100	210	2,436,000
23/08/2024	13,000	1.60 ▲	12.31	11,400	13,000	13,000	10	130,000
22/08/2024	12,600	0.00 ■■	0.00	12,600	12,600	11,100	60	756,000
21/08/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,000	180	2,268,000
20/08/2024	12,000	-1.30 ▼	-10.83	13,300	14,500	12,000	50	600,000
19/08/2024	13,400	1.70 ▲	12.69	11,700	13,400	13,300	100	1,340,000
16/08/2024	13,100	1.70 ▲	12.98	11,400	13,100	10,100	240	3,144,000
15/08/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/08/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/08/2024	11,400	-0.80 ▼	-7.02	12,200	11,400	11,400	20	228,000
12/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/08/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/07/2024	12,200	0.00 ■■	0.00	12,200	12,400	12,000	360	4,392,000
30/07/2024	12,400	1.20 ▲	9.68	11,200	12,400	11,900	190	2,356,000
29/07/2024	12,100	-0.20 ▼	-1.65	12,300	12,200	10,500	320	3,872,000
26/07/2024	12,300	0.70 ▲	5.69	11,600	12,300	12,300	10	123,000
25/07/2024	12,300	-0.20 ▼	-1.63	12,500	12,300	11,000	310	3,813,000
24/07/2024	13,800	1.60 ▲	11.59	12,200	13,800	12,200	50	690,000
23/07/2024	12,200	-1.30 ▼	-10.66	13,500	12,500	12,000	510	6,222,000
22/07/2024	13,500	-0.60 ▼	-4.44	14,100	13,600	13,500	740	9,990,000
19/07/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/07/2024	14,600	0.50 ▲	3.42	14,100	0	0	0	0
17/07/2024	14,600	1.10 ▲	7.53	13,500	14,600	14,000	110	1,606,000
16/07/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/07/2024	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	10	135,000
12/07/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/07/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	10	141,000
10/07/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	360	5,076,000
09/07/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	310	4,371,000
08/07/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/07/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,000	240	3,384,000
04/07/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	20	280,000
03/07/2024	13,900	-0.20 ▼	-1.44	14,100	14,500	13,900	180	2,502,000
02/07/2024	14,000	1.20 ▲	8.57	12,800	14,700	14,000	70	980,000
01/07/2024	14,000	0.60 ▲	4.29	13,400	14,000	12,700	90	1,260,000
28/06/2024	13,400	-0.60 ▼	-4.48	14,000	13,400	13,400	50	670,000
27/06/2024	14,000	0.80 ▲	5.71	13,200	14,000	14,000	100	1,400,000
26/06/2024	13,400	-1.10 ▼	-8.21	14,500	13,400	13,100	90	1,206,000
25/06/2024	14,500	0.70 ▲	4.83	13,800	14,500	14,500	10	145,000
24/06/2024	14,000	-0.60 ▼	-4.29	14,600	14,600	13,600	120	1,680,000
21/06/2024	14,800	0.80 ▲	5.41	14,000	14,800	13,200	1,880	27,824,000
20/06/2024	15,000	1.30 ▲	8.67	13,700	15,000	13,700	60	900,000
19/06/2024	14,000	-0.40 ▼	-2.86	14,400	14,400	13,300	210	2,940,000
18/06/2024	14,500	0.30 ▲	2.07	14,200	14,500	14,300	270	3,915,000
17/06/2024	14,200	0.50 ▲	3.52	13,700	14,200	14,100	470	6,674,000
14/06/2024	13,600	-1.00 ▼	-7.35	14,600	14,600	13,600	120	1,632,000
13/06/2024	14,700	0.40 ▲	2.72	14,300	14,700	14,400	130	1,911,000
12/06/2024	14,300	0.10 ▲	0.70	14,200	14,500	14,200	1,350	19,305,000
11/06/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,000	680	9,656,000
10/06/2024	14,500	0.60 ▲	4.14	13,900	14,700	13,300	270	3,915,000
07/06/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,900	50	695,000
06/06/2024	14,100	-0.10 ▼	-0.71	14,200	14,400	13,200	60	846,000
05/06/2024	14,500	0.30 ▲	2.07	14,200	14,600	13,300	730	10,585,000
04/06/2024	14,500	0.20 ▲	1.38	14,300	14,500	13,200	1,390	20,155,000
03/06/2024	14,500	0.90 ▲	6.21	13,600	14,500	13,100	1,860	26,970,000
31/05/2024	14,100	1.00 ▲	7.09	13,100	14,100	12,100	2,100	29,610,000
30/05/2024	13,600	0.00 ■■	0.00	13,600	13,600	12,700	800	10,880,000
29/05/2024	14,100	0.00 ■■	0.00	14,100	14,500	12,700	1,010	14,241,000
28/05/2024	14,400	0.60 ▲	4.17	13,800	14,500	13,900	280	4,032,000
27/05/2024	13,800	0.10 ▲	0.72	13,700	14,000	13,800	130	1,794,000
24/05/2024	13,700	0.00 ■■	0.00	13,700	14,200	13,700	740	10,138,000
23/05/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,200	360	5,004,000
22/05/2024	14,000	0.00 ■■	0.00	14,000	14,500	14,000	1,010	14,140,000
21/05/2024	14,000	0.00 ■■	0.00	14,000	14,500	14,000	1,250	17,500,000
20/05/2024	14,400	0.00 ■■	0.00	14,400	14,800	14,000	860	12,384,000
17/05/2024	14,500	0.60 ▲	4.14	13,900	14,500	13,500	6,080	88,160,000
16/05/2024	13,800	0.00 ■■	0.00	13,800	14,100	13,800	2,260	31,188,000
15/05/2024	14,000	0.50 ▲	3.57	13,500	14,000	13,500	1,350	18,900,000
14/05/2024	13,500	0.00 ■■	0.00	13,500	14,200	13,400	850	11,475,000
13/05/2024	13,500	0.00 ■■	0.00	13,500	14,200	13,500	2,450	33,075,000
10/05/2024	13,500	0.00 ■■	0.00	13,500	14,300	13,500	1,300	17,550,000
09/05/2024	13,500	-0.30 ▼	-2.22	13,800	13,800	13,400	6,010	81,135,000
08/05/2024	14,000	0.10 ▲	0.71	13,900	14,100	13,500	700	9,800,000
07/05/2024	14,000	0.50 ▲	3.57	13,500	14,000	13,500	1,250	17,500,000
06/05/2024	14,000	0.50 ▲	3.57	13,500	14,000	13,500	1,150	16,100,000
03/05/2024	13,500	1.10 ▲	8.15	12,400	14,000	12,400	140	1,890,000
02/05/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	11,900	20	258,000
26/04/2024	13,000	-0.70 ▼	-5.38	13,700	13,700	12,200	120	1,560,000
25/04/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/04/2024	13,700	0.10 ▲	0.73	13,600	13,800	13,700	1,530	20,961,000
23/04/2024	13,500	-0.30 ▼	-2.22	13,800	14,300	13,500	330	4,455,000
22/04/2024	13,800	0.00 ■■	0.00	13,800	14,000	13,500	790	10,902,000
19/04/2024	14,100	0.70 ▲	4.96	13,400	14,100	13,400	6,410	90,381,000
17/04/2024	13,700	0.80 ▲	5.84	12,900	14,100	11,200	900	12,330,000
16/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/04/2024	12,800	-1.00 ▼	-7.81	13,800	13,100	12,800	240	3,072,000
12/04/2024	14,000	0.30 ▲	2.14	13,700	14,000	13,500	30	420,000
11/04/2024	13,500	0.50 ▲	3.70	13,000	13,800	13,500	20	270,000
10/04/2024	12,800	-1.30 ▼	-10.16	14,100	13,900	12,800	60	768,000
09/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/04/2024	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	10	141,000
05/04/2024	14,200	1.10 ▲	7.75	13,100	14,200	14,100	440	6,248,000
04/04/2024	14,200	-0.30 ▼	-2.11	14,500	14,500	12,400	540	7,668,000
03/04/2024	14,500	0.10 ▲	0.69	14,400	14,500	14,000	550	7,975,000
02/04/2024	14,500	0.10 ▲	0.69	14,400	14,500	14,300	2,150	31,175,000
01/04/2024	14,500	0.30 ▲	2.07	14,200	14,500	14,200	3,470	50,315,000
29/03/2024	14,300	0.20 ▲	1.40	14,100	14,300	14,100	2,100	30,030,000
28/03/2024	14,100	-0.20 ▼	-1.42	14,300	14,300	14,000	2,180	30,738,000
27/03/2024	14,200	-0.20 ▼	-1.41	14,400	14,500	14,200	3,010	42,742,000
26/03/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,300	2,310	33,033,000
25/03/2024	14,300	0.00 ■■	0.00	14,300	14,500	14,300	1,550	22,165,000
22/03/2024	14,300	0.00 ■■	0.00	14,300	14,500	14,300	8,910	127,413,000
21/03/2024	14,200	0.10 ▲	0.70	14,100	14,600	14,100	3,450	48,990,000
20/03/2024	14,200	0.10 ▲	0.70	14,100	14,200	13,800	290	4,118,000
19/03/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	60	846,000
18/03/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,000	1,020	14,382,000
15/03/2024	14,300	0.30 ▲	2.10	14,000	14,300	14,000	10,100	144,430,000
14/03/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	730	10,220,000
13/03/2024	14,000	0.00 ■■	0.00	14,000	14,200	13,500	900	12,600,000
12/03/2024	14,000	0.00 ■■	0.00	14,000	14,100	13,800	2,410	33,740,000
11/03/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	20	278,000
08/03/2024	14,200	0.90 ▲	6.34	13,300	14,200	11,500	5,630	79,946,000
07/03/2024	13,500	0.60 ▲	4.44	12,900	13,500	13,000	8,620	116,370,000
06/03/2024	12,900	0.50 ▲	3.88	12,400	13,300	12,700	2,490	32,121,000
05/03/2024	12,700	1.50 ▲	11.81	11,200	12,800	11,800	8,990	114,173,000
04/03/2024	11,500	0.50 ▲	4.35	11,000	11,500	11,000	2,210	25,415,000
01/03/2024	11,000	0.70 ▲	6.36	10,300	11,000	10,900	1,570	17,270,000
29/02/2024	10,500	-0.40 ▼	-3.81	10,900	10,900	10,200	1,040	10,920,000
28/02/2024	11,000	0.60 ▲	5.45	10,400	11,000	10,100	570	6,270,000
27/02/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,000	1,010	10,706,000
26/02/2024	10,500	0.50 ▲	4.76	10,000	10,500	10,400	80	840,000
23/02/2024	10,000	-0.10 ▼	-1.00	10,100	10,500	9,900	1,520	15,200,000
22/02/2024	10,300	0.40 ▲	3.88	9,900	10,600	10,000	1,750	18,025,000
21/02/2024	10,100	0.80 ▲	7.92	9,300	10,600	9,300	4,430	44,743,000
20/02/2024	9,600	0.30 ▲	3.13	9,300	9,600	9,200	22,700	217,920,000
19/02/2024	9,500	0.30 ▲	3.16	9,200	9,500	9,200	24,500	232,750,000
16/02/2024	9,200	0.00 ■■	0.00	9,200	9,500	9,200	26,000	239,200,000
15/02/2024	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	2,500	23,000,000
07/02/2024	9,800	0.80 ▲	8.16	9,000	10,000	9,100	22,100	216,580,000
06/02/2024	9,200	0.00 ■■	0.00	9,200	9,500	8,600	34,900	321,080,000
05/02/2024	9,000	0.00 ■■	0.00	9,000	9,500	9,000	2,000	18,000,000
02/02/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,000	1,800	16,380,000
01/02/2024	9,000	0.20 ▲	2.22	8,800	9,100	8,600	10,000	90,000,000
31/01/2024	8,800	0.70 ▲	7.95	8,100	8,800	8,800	300	2,640,000
30/01/2024	9,200	-0.20 ▼	-2.17	9,400	9,200	8,000	2,000	18,400,000
29/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/01/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/01/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	300	2,820,000
24/01/2024	9,100	0.00 ■■	0.00	9,100	9,500	9,100	400	3,640,000
23/01/2024	9,300	-0.20 ▼	-2.15	9,500	9,300	8,200	6,800	63,240,000
22/01/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/01/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,500	200	1,900,000
18/01/2024	9,400	0.40 ▲	4.26	9,000	9,400	9,400	500	4,700,000
17/01/2024	9,200	-0.60 ▼	-6.52	9,800	9,500	8,500	2,000	18,400,000
16/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/01/2024	9,900	0.50 ▲	5.05	9,400	9,900	9,300	1,000	9,900,000
12/01/2024	9,300	0.00 ■■	0.00	9,300	9,700	8,700	1,200	11,160,000
11/01/2024	9,300	0.00 ■■	0.00	9,300	9,700	8,600	1,800	16,740,000
10/01/2024	9,300	-0.70 ▼	-7.53	10,000	9,400	8,500	700	6,510,000
09/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2024	10,000	0.20 ▲	2.00	9,800	10,000	10,000	300	3,000,000
04/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/01/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
02/01/2024	9,800	-0.20 ▼	-2.04	10,000	10,000	9,000	2,400	23,520,000
29/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2023	10,000	0.20 ▲	2.00	9,800	10,000	10,000	500	5,000,000
27/12/2023	9,800	0.80 ▲	8.16	9,000	9,800	9,800	200	1,960,000
26/12/2023	10,100	1.20 ▲	11.88	8,900	10,100	8,900	2,500	25,250,000
25/12/2023	8,900	0.10 ▲	1.12	8,800	9,300	8,300	800	7,120,000
22/12/2023	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	100	880,000
21/12/2023	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	100	900,000
20/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/12/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/12/2023	9,300	0.40 ▲	4.30	8,900	9,300	9,200	1,000	9,300,000
13/12/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,900	200	1,780,000
12/12/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
11/12/2023	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	100	870,000
08/12/2023	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
07/12/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,600	2,000	17,200,000
06/12/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,100	2,300	19,550,000
05/12/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
04/12/2023	8,600	0.50 ▲	5.81	8,100	8,600	8,100	500	4,300,000
01/12/2023	8,100	-0.50 ▼	-6.17	8,600	8,900	8,000	46,300	375,030,000
30/11/2023	8,100	-0.50 ▼	-6.17	8,600	8,600	8,000	18,300	148,230,000
29/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/11/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,500	38,700,000
24/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/11/2023	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	100	860,000
22/11/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,800	100	880,000
21/11/2023	9,000	0.50 ▲	5.56	8,500	9,000	8,600	1,100	9,900,000
20/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/11/2023	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	31,200	265,200,000
16/11/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/11/2023	8,900	0.40 ▲	4.49	8,500	8,900	8,600	600	5,340,000
14/11/2023	8,400	-1.00 ▼	-11.90	9,400	8,500	8,400	8,200	68,880,000
13/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/11/2023	9,100	0.50 ▲	5.49	8,600	9,700	9,100	200	1,820,000
09/11/2023	9,400	0.60 ▲	6.38	8,800	9,400	8,500	15,400	144,760,000
08/11/2023	8,900	-0.10 ▼	-1.12	9,000	9,300	7,900	28,900	257,210,000
07/11/2023	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
06/11/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,100	4,900	43,120,000
03/11/2023	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	2,300	20,240,000
02/11/2023	8,900	0.10 ▲	1.12	8,800	9,000	8,800	600	5,340,000
01/11/2023	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	1,700	14,960,000
31/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/10/2023	9,000	0.40 ▲	4.44	8,600	9,000	9,000	200	1,800,000
26/10/2023	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	8,800	77,440,000
25/10/2023	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	10,700	95,230,000
24/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
20/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/10/2023	9,000	0.30 ▲	3.33	8,700	9,000	9,000	200	1,800,000
18/10/2023	8,300	-0.70 ▼	-8.43	9,000	9,200	8,300	9,300	77,190,000
17/10/2023	9,000	-0.20 ▼	-2.22	9,200	9,000	8,900	5,300	47,700,000
16/10/2023	9,400	0.40 ▲	4.26	9,000	9,400	9,000	1,100	10,340,000
13/10/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,900	1,500	13,500,000
12/10/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,700	2,700	23,760,000
11/10/2023	9,000	0.20 ▲	2.22	8,800	9,100	8,500	5,900	53,100,000
10/10/2023	8,700	-0.40 ▼	-4.60	9,100	9,000	7,800	8,500	73,950,000
09/10/2023	8,900	0.30 ▲	3.37	8,600	9,200	8,900	1,600	14,240,000
06/10/2023	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	7,400	65,120,000
05/10/2023	8,800	-0.40 ▼	-4.55	9,200	9,000	8,800	5,100	44,880,000
04/10/2023	9,200	-0.10 ▼	-1.09	9,300	9,200	9,100	1,700	15,640,000
03/10/2023	9,200	0.50 ▲	5.43	8,700	9,300	9,200	6,400	58,880,000
02/10/2023	9,300	0.70 ▲	7.53	8,600	9,300	8,400	11,500	106,950,000
29/09/2023	9,600	0.60 ▲	6.25	9,000	9,900	8,400	1,800	17,280,000
28/09/2023	9,000	-0.40 ▼	-4.44	9,400	9,300	9,000	3,100	27,900,000
27/09/2023	9,100	-0.70 ▼	-7.69	9,800	10,000	9,000	18,400	167,440,000
26/09/2023	9,900	0.40 ▲	4.04	9,500	10,000	9,500	2,700	26,730,000
21/09/2023	10,100	0.10 ▲	0.99	10,000	10,400	10,100	2,400	24,240,000
20/09/2023	10,000	-0.40 ▼	-4.00	10,400	10,100	10,000	8,900	89,000,000
19/09/2023	10,400	0.70 ▲	6.73	9,700	10,400	10,200	500	5,200,000
18/09/2023	9,500	-0.80 ▼	-8.42	10,300	10,400	9,500	900	8,550,000
15/09/2023	10,100	0.00 ■■	0.00	10,100	10,500	9,500	700	7,070,000
14/09/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
13/09/2023	10,100	0.10 ▲	0.99	10,000	10,200	9,800	11,200	113,120,000
12/09/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,800	2,700	27,270,000
11/09/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	2,600	25,740,000
08/09/2023	10,000	0.00 ■■	0.00	10,000	10,100	9,800	2,300	23,000,000
07/09/2023	9,800	-0.30 ▼	-3.06	10,100	10,100	9,800	14,300	140,140,000
06/09/2023	10,000	0.10 ▲	1.00	9,900	10,200	10,000	1,300	13,000,000
31/08/2023	9,900	-0.20 ▼	-2.02	10,100	10,200	9,200	7,200	71,280,000
30/08/2023	10,100	0.80 ▲	7.92	9,300	10,100	10,000	200	2,020,000
29/08/2023	9,500	-0.70 ▼	-7.37	10,200	10,200	9,000	16,200	153,900,000
28/08/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,200	600	6,120,000
25/08/2023	9,000	-1.10 ▼	-12.22	10,100	10,200	9,000	4,000	36,000,000
24/08/2023	10,100	0.40 ▲	3.96	9,700	10,100	10,100	1,000	10,100,000
23/08/2023	9,700	0.60 ▲	6.19	9,100	9,700	9,700	1,500	14,550,000
22/08/2023	9,600	0.70 ▲	7.29	8,900	9,600	8,900	7,500	72,000,000
21/08/2023	9,800	0.20 ▲	2.04	9,600	9,800	8,500	3,300	32,340,000
18/08/2023	9,600	9.60 ▲	100.00	0	9,700	9,600	7,500	72,000,000
17/08/2023	9,900	0.10 ▲	1.01	9,800	10,000	9,800	5,600	55,440,000
16/08/2023	10,200	0.40 ▲	3.92	9,800	10,200	10,200	500	5,100,000
15/08/2023	9,800	-0.20 ▼	-2.04	10,000	10,000	9,700	4,800	47,040,000
14/08/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,800	3,600	36,000,000
11/08/2023	9,700	-0.10 ▼	-1.03	9,800	0	0	0	0
10/08/2023	9,700	0.00 ■■	0.00	9,700	10,500	9,700	3,700	35,890,000
09/08/2023	10,200	0.50 ▲	4.90	9,700	10,200	9,600	500	5,100,000
08/08/2023	10,200	0.00 ■■	0.00	10,200	10,200	9,700	13,900	141,780,000
07/08/2023	10,200	0.40 ▲	3.92	9,800	11,100	9,900	11,100	113,220,000
04/08/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,500	1,900	18,810,000
03/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2023	10,000	0.50 ▲	5.00	9,500	10,000	10,000	900	9,000,000
01/08/2023	9,900	-0.20 ▼	-2.02	10,100	10,000	9,300	6,900	68,310,000
31/07/2023	10,200	0.10 ▲	0.98	10,100	10,200	9,900	21,100	215,220,000
28/07/2023	10,200	0.30 ▲	2.94	9,900	10,200	10,000	5,600	57,120,000
27/07/2023	10,100	10.10 ▲	100.00	0	10,100	9,800	12,000	121,200,000
26/07/2023	10,100	0.20 ▲	1.98	9,900	10,200	9,900	15,400	155,540,000
25/07/2023	9,600	-0.40 ▼	-4.17	10,000	10,100	9,600	11,300	108,480,000
24/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,700	10,600	106,000,000
21/07/2023	10,000	0.30 ▲	3.00	9,700	10,100	9,700	16,000	160,000,000
20/07/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,000	9,500	95,000,000
19/07/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,000	700	6,930,000
18/07/2023	10,000	0.50 ▲	5.00	9,500	10,200	9,100	14,200	142,000,000
17/07/2023	8,800	-0.40 ▼	-4.55	9,200	10,000	8,700	15,000	132,000,000
14/07/2023	9,400	0.00 ■■	0.00	9,400	10,200	8,600	37,500	352,500,000
13/07/2023	9,600	1.00 ▲	10.42	8,600	9,700	9,000	23,100	221,760,000
12/07/2023	9,200	1.10 ▲	11.96	8,100	9,200	8,000	26,900	247,480,000
11/07/2023	8,400	0.50 ▲	5.95	7,900	8,400	8,000	2,000	16,800,000
10/07/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	900	7,110,000
07/07/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	7,500	700	5,600,000
06/07/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,200	200	1,640,000
05/07/2023	8,100	0.80 ▲	9.88	7,300	8,100	7,500	1,000	8,100,000
04/07/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,100	2,200	16,500,000
03/07/2023	7,300	-0.50 ▼	-6.85	7,800	7,500	7,300	2,900	21,170,000
30/06/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	7,600	200	1,600,000
29/06/2023	8,000	-0.10 ▼	-1.25	8,100	0	0	0	0
28/06/2023	8,000	0.20 ▲	2.50	7,800	8,200	8,000	300	2,400,000
27/06/2023	8,300	0.10 ▲	1.20	8,200	8,400	7,600	3,400	28,220,000
26/06/2023	8,500	0.40 ▲	4.71	8,100	8,500	7,600	900	7,650,000
23/06/2023	8,200	0.30 ▲	3.66	7,900	8,200	7,800	1,200	9,840,000
22/06/2023	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	3,800	29,640,000
21/06/2023	7,900	7.90 ▲	100.00	0	8,000	7,900	3,100	24,490,000
20/06/2023	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	6,300	51,660,000
19/06/2023	8,400	0.20 ▲	2.38	8,200	8,700	8,100	3,100	26,040,000
16/06/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,100	15,600	131,040,000
15/06/2023	8,000	0.20 ▲	2.50	7,800	8,300	8,000	3,300	26,400,000
14/06/2023	7,500	-0.70 ▼	-9.33	8,200	8,200	7,500	7,300	54,750,000
13/06/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
12/06/2023	8,300	0.30 ▲	3.61	8,000	8,500	7,500	2,500	20,750,000
09/06/2023	8,100	-0.40 ▼	-4.94	8,500	8,100	8,000	2,500	20,250,000
08/06/2023	8,100	0.20 ▲	2.47	7,900	9,000	7,500	35,900	290,790,000
07/06/2023	7,500	0.00 ■■	0.00	7,500	8,500	7,500	24,600	184,500,000
06/06/2023	7,500	0.30 ▲	4.00	7,200	7,900	7,100	25,300	189,750,000
05/06/2023	6,900	-0.20 ▼	-2.90	7,100	7,400	6,900	1,600	11,040,000
02/06/2023	7,000	0.00 ■■	0.00	7,000	7,200	6,900	28,000	196,000,000
01/06/2023	7,000	0.20 ▲	2.86	6,800	7,700	7,000	4,200	29,400,000
31/05/2023	6,600	-0.80 ▼	-12.12	7,400	6,900	6,600	2,900	19,140,000
30/05/2023	7,200	0.10 ▲	1.39	7,100	7,600	7,200	400	2,880,000
29/05/2023	7,100	-0.50 ▼	-7.04	7,600	7,500	6,600	14,100	100,110,000
26/05/2023	7,600	0.60 ▲	7.89	7,000	7,600	7,600	1,800	13,680,000
25/05/2023	7,300	0.80 ▲	10.96	6,500	7,300	6,500	20,900	152,570,000
24/05/2023	6,500	6.50 ▲	100.00	0	6,500	6,500	1,200	7,800,000
23/05/2023	6,300	-0.50 ▼	-7.94	6,800	6,300	5,800	44,300	279,090,000
22/05/2023	6,700	0.50 ▲	7.46	6,200	7,000	6,700	4,300	28,810,000
19/05/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
18/05/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,100	1,100	6,820,000
17/05/2023	6,200	0.00 ■■	0.00	6,200	6,400	5,700	3,400	21,080,000
16/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/05/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	200	1,240,000
11/05/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/05/2023	6,100	0.10 ▲	1.64	6,000	6,200	6,000	2,600	15,860,000
09/05/2023	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	12,100	71,390,000
08/05/2023	6,200	0.20 ▲	3.23	6,000	6,200	5,900	29,300	181,660,000
05/05/2023	6,000	0.20 ▲	3.33	5,800	6,000	6,000	900	5,400,000
04/05/2023	5,600	-0.50 ▼	-8.93	6,100	6,200	5,600	5,000	28,000,000
28/04/2023	6,000	0.10 ▲	1.67	5,900	6,200	5,600	1,300	7,800,000
27/04/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,600	3,400	20,060,000
26/04/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,900	500	2,950,000
25/04/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,500	2,100	12,390,000
24/04/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/04/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,800	1,900	11,210,000
20/04/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,800	300	1,740,000
19/04/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,300	5,300	31,270,000
18/04/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	200	1,180,000
17/04/2023	5,800	0.00 ■■	0.00	5,800	6,000	5,800	900	5,220,000
14/04/2023	5,700	-0.10 ▼	-1.75	5,800	0	0	0	0
13/04/2023	5,700	0.00 ■■	0.00	5,700	6,000	5,700	4,000	22,800,000
12/04/2023	5,600	-0.20 ▼	-3.57	5,800	5,900	5,600	49,600	277,760,000
11/04/2023	5,800	0.30 ▲	5.17	5,500	5,800	5,800	900	5,220,000
10/04/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,500	8,400	46,200,000
07/04/2023	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	100	550,000
06/04/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	5,300	29,150,000
05/04/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	100	560,000
04/04/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,400	2,100	11,970,000
03/04/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
31/03/2023	5,100	-0.60 ▼	-11.76	5,700	5,400	5,100	1,000	5,100,000
30/03/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,600	1,600	9,120,000
29/03/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	100	570,000
28/03/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
27/03/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,500	8,700,000
24/03/2023	5,900	0.30 ▲	5.08	5,600	5,900	5,500	1,300	7,670,000
23/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/03/2023	5,600	-0.80 ▼	-14.29	6,400	5,700	5,600	2,900	16,240,000
21/03/2023	6,100	-1.00 ▼	-16.39	7,100	7,800	6,100	1,400	8,540,000
20/03/2023	7,200	0.80 ▲	11.11	6,400	7,200	6,100	45,300	326,160,000
17/03/2023	5,500	-0.40 ▼	-7.27	5,900	6,700	5,500	53,900	296,450,000
16/03/2023	5,900	0.60 ▲	10.17	5,300	6,000	5,500	45,000	265,500,000
15/03/2023	5,500	-0.20 ▼	-3.64	5,700	5,500	4,900	900	4,950,000
14/03/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,500	2,000	11,400,000
13/03/2023	5,400	0.40 ▲	7.41	5,000	5,400	5,300	1,100	5,940,000
10/03/2023	5,200	0.60 ▲	11.54	4,600	5,200	4,500	19,000	98,800,000
09/03/2023	4,600	0.10 ▲	2.17	4,500	4,700	4,600	1,900	8,740,000
08/03/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,500	500	2,250,000
07/03/2023	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	1,400	6,160,000
06/03/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,500	1,700	7,650,000
03/03/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	4,700	20,680,000
02/03/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	1,700	7,650,000
01/03/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,400	3,900	17,940,000
28/02/2023	4,400	0.20 ▲	4.55	4,200	4,700	4,400	1,400	6,160,000
27/02/2023	4,500	-0.10 ▼	-2.22	4,600	4,800	4,100	21,900	98,550,000
24/02/2023	4,400	-0.50 ▼	-11.36	4,900	5,100	4,400	4,000	17,600,000
23/02/2023	4,900	0.10 ▲	2.04	4,800	5,100	4,900	4,600	22,540,000
22/02/2023	4,600	-0.70 ▼	-15.22	5,300	5,200	4,600	9,700	44,620,000
21/02/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,200	300	1,590,000
20/02/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,000	5,100	27,030,000
17/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	4,500	22,500,000
16/02/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
15/02/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	3,300	16,830,000
14/02/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	400	2,000,000
13/02/2023	4,800	-0.40 ▼	-8.33	5,200	5,100	4,800	1,300	6,240,000
10/02/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	3,000	15,600,000
09/02/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,100	7,600	38,760,000
08/02/2023	5,100	-0.30 ▼	-5.88	5,400	5,300	5,000	1,500	7,650,000
07/02/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,400	1,100	5,940,000
06/02/2023	5,100	-0.30 ▼	-5.88	5,400	5,200	5,000	8,200	41,820,000
03/02/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,300	700	3,710,000
02/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/02/2023	5,100	-0.30 ▼	-5.88	5,400	5,600	5,100	3,400	17,340,000
31/01/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	1,000	5,400,000
30/01/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	1,600	8,480,000
27/01/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	7,100	36,920,000
19/01/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	2,500	13,000,000
18/01/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,200	3,600	18,720,000
17/01/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,200	2,700	14,040,000
16/01/2023	4,900	-0.50 ▼	-10.20	5,400	5,100	4,900	11,500	56,350,000
13/01/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,300	2,100	11,130,000
12/01/2023	5,400	0.50 ▲	9.26	4,900	5,400	5,100	900	4,860,000
11/01/2023	4,900	-0.30 ▼	-6.12	5,200	5,400	4,900	8,600	42,140,000
10/01/2023	5,200	0.00 ■■	0.00	5,200	5,500	5,100	7,500	39,000,000
09/01/2023	5,200	0.00 ■■	0.00	5,200	5,500	5,200	6,200	32,240,000
06/01/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,100	17,800	97,900,000
05/01/2023	5,300	-0.10 ▼	-1.89	5,400	5,700	5,200	3,600	19,080,000
04/01/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,100	1,200	6,480,000
03/01/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,200	16,700	86,840,000
30/12/2022	5,400	0.00 ■■	0.00	5,400	5,500	4,700	1,700	9,180,000
29/12/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,400	400	2,160,000
28/12/2022	5,400	0.00 ■■	0.00	5,400	5,700	4,600	4,500	24,300,000
27/12/2022	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	100	540,000
26/12/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,800	200	1,160,000
23/12/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,700	200	1,140,000
22/12/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,500	200	1,100,000
21/12/2022	5,200	-0.50 ▼	-9.62	5,700	5,800	5,200	5,500	28,600,000
20/12/2022	5,700	0.20 ▲	3.51	5,500	5,700	5,700	600	3,420,000
19/12/2022	5,300	-0.10 ▼	-1.89	5,400	5,600	5,200	14,700	77,910,000
15/12/2022	5,600	0.00 ■■	0.00	5,600	5,700	5,600	4,100	22,960,000
14/12/2022	5,600	0.20 ▲	3.57	5,400	5,900	5,600	4,500	25,200,000
13/12/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,400	1,000	5,500,000
12/12/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,000	6,700	35,510,000
09/12/2022	5,200	-0.10 ▼	-1.92	5,300	5,600	5,200	3,100	16,120,000
08/12/2022	5,300	0.00 ■■	0.00	5,300	5,600	5,100	20,700	109,710,000
07/12/2022	5,700	0.10 ▲	1.75	5,600	6,000	5,100	17,100	97,470,000
06/12/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,300	8,100	46,170,000
05/12/2022	6,200	0.40 ▲	6.45	5,800	6,200	5,600	13,600	84,320,000
02/12/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,400	8,800	51,920,000
01/12/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,400	20,700	117,990,000
30/11/2022	5,500	-0.20 ▼	-3.64	5,700	5,800	5,200	11,900	65,450,000
29/11/2022	5,600	0.10 ▲	1.79	5,500	6,000	5,500	7,300	40,880,000
28/11/2022	5,600	0.50 ▲	8.93	5,100	5,700	5,400	29,400	164,640,000
25/11/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,000	1,100	5,830,000
24/11/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,200	2,300	11,960,000
23/11/2022	4,700	-0.60 ▼	-12.77	5,300	5,500	4,700	11,500	54,050,000
22/11/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,000	10,500	55,650,000
21/11/2022	5,500	0.10 ▲	1.82	5,400	5,600	5,500	1,400	7,700,000
18/11/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,300	5,000	27,000,000
17/11/2022	5,400	0.10 ▲	1.85	5,300	5,500	5,000	16,000	86,400,000
16/11/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,000	8,100	43,740,000
15/11/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	500	2,650,000
14/11/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
11/11/2022	5,400	0.10 ▲	1.85	5,300	5,600	4,900	2,100	11,340,000
10/11/2022	5,500	0.00 ■■	0.00	5,500	5,800	4,800	7,900	43,450,000
09/11/2022	5,600	0.10 ▲	1.79	5,500	0	0	0	0
08/11/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,500	1,600	8,960,000
07/11/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,000	1,900	10,640,000
04/11/2022	5,200	-0.10 ▼	-1.92	5,300	5,800	5,200	20,100	104,520,000
03/11/2022	5,300	0.10 ▲	1.89	5,200	5,300	5,300	600	3,180,000
02/11/2022	5,300	0.20 ▲	3.77	5,100	5,300	5,100	4,200	22,260,000
01/11/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,100	500	2,550,000
31/10/2022	5,000	-0.40 ▼	-8.00	5,400	5,100	4,900	3,900	19,500,000
28/10/2022	5,400	0.60 ▲	11.11	4,800	5,400	5,400	200	1,080,000
27/10/2022	5,400	0.30 ▲	5.56	5,100	5,400	4,600	20,700	111,780,000
26/10/2022	5,000	-0.50 ▼	-10.00	5,500	5,200	4,800	1,500	7,500,000
25/10/2022	5,400	0.00 ■■	0.00	5,400	5,600	5,400	1,700	9,180,000
24/10/2022	5,300	-0.70 ▼	-13.21	6,000	5,400	5,300	11,200	59,360,000
21/10/2022	6,000	0.10 ▲	1.67	5,900	6,000	6,000	2,100	12,600,000
20/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
19/10/2022	5,900	-0.20 ▼	-3.39	6,100	6,500	5,900	3,100	18,290,000
18/10/2022	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	4,800	29,280,000
17/10/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/10/2022	6,300	0.10 ▲	1.59	6,200	6,500	6,300	1,100	6,930,000
13/10/2022	6,100	-0.20 ▼	-3.28	6,300	6,500	6,100	5,800	35,380,000
12/10/2022	6,100	0.30 ▲	4.92	5,800	6,500	6,100	11,800	71,980,000
11/10/2022	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	1,500	8,700,000
07/10/2022	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	600	4,020,000
06/10/2022	7,300	0.00 ■■	0.00	7,300	7,400	6,600	8,900	64,970,000
05/10/2022	7,300	0.30 ▲	4.11	7,000	7,400	7,300	5,900	43,070,000
04/10/2022	6,800	-0.30 ▼	-4.41	7,100	7,800	6,800	12,600	85,680,000
03/10/2022	6,800	-0.60 ▼	-8.82	7,400	7,800	6,800	3,400	23,120,000
30/09/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,300	2,000	15,400,000
29/09/2022	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	100	780,000
28/09/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,000	3,200	25,920,000
27/09/2022	8,100	0.50 ▲	6.17	7,600	8,100	8,100	300	2,430,000
26/09/2022	7,400	-0.40 ▼	-5.41	7,800	8,000	7,400	1,600	11,840,000
23/09/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,700	4,300	33,540,000
22/09/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,400	600	4,740,000
21/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	7,700	61,600,000
20/09/2022	8,000	0.20 ▲	2.50	7,800	8,000	8,000	600	4,800,000
19/09/2022	7,600	-0.20 ▼	-2.63	7,800	8,000	7,600	4,000	30,400,000
16/09/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,900	22,620,000
15/09/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,900	1,700	13,600,000
14/09/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,800	3,200	25,600,000
13/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,700	2,500	20,000,000
12/09/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	3,500	28,000,000
09/09/2022	8,100	0.30 ▲	3.70	7,800	8,100	8,000	4,800	38,880,000
08/09/2022	7,900	0.30 ▲	3.80	7,600	8,100	7,600	7,700	60,830,000
07/09/2022	7,600	-0.90 ▼	-11.84	8,500	7,600	7,600	100	760,000
06/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/09/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,500	1,000	8,500,000
31/08/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,000	5,400	44,820,000
30/08/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,300	1,000	8,400,000
29/08/2022	7,900	-0.20 ▼	-2.53	8,100	8,400	7,900	3,200	25,280,000
26/08/2022	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	32,600	264,060,000
25/08/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,500	3,000	25,800,000
24/08/2022	8,500	0.10 ▲	1.18	8,400	8,600	8,500	7,500	63,750,000
23/08/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,400	4,100	34,850,000
22/08/2022	8,400	0.00 ■■	0.00	8,400	8,800	8,400	2,300	19,320,000
19/08/2022	8,300	0.10 ▲	1.20	8,200	8,500	8,300	6,900	57,270,000
18/08/2022	8,500	0.10 ▲	1.18	8,400	8,600	8,000	6,100	51,850,000
17/08/2022	8,500	0.10 ▲	1.18	8,400	8,700	8,300	13,200	112,200,000
16/08/2022	8,400	-0.20 ▼	-2.38	8,600	8,400	8,400	1,100	9,240,000
15/08/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	7,400	63,640,000
12/08/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,800	100	880,000
11/08/2022	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	13,200	114,840,000
10/08/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,800	300	2,640,000
09/08/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,400	3,900	34,320,000
08/08/2022	8,800	0.20 ▲	2.27	8,600	8,900	8,400	9,600	84,480,000
05/08/2022	8,500	-0.10 ▼	-1.18	8,600	8,800	8,500	8,300	70,550,000
04/08/2022	8,500	0.30 ▲	3.53	8,200	8,700	8,300	6,300	53,550,000
03/08/2022	8,200	-0.20 ▼	-2.44	8,400	8,300	7,900	1,900	15,580,000
02/08/2022	8,400	0.30 ▲	3.57	8,100	8,500	8,400	2,400	20,160,000
01/08/2022	8,200	0.10 ▲	1.22	8,100	8,500	7,900	8,200	67,240,000
29/07/2022	8,100	-0.20 ▼	-2.47	8,300	8,200	7,700	4,900	39,690,000
28/07/2022	8,500	0.20 ▲	2.35	8,300	8,500	8,100	16,400	139,400,000
27/07/2022	8,300	-0.20 ▼	-2.41	8,500	8,400	8,200	11,300	93,790,000
26/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,400	3,500	29,750,000
25/07/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,500	3,700	32,560,000
22/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/07/2022	8,900	-0.50 ▼	-5.62	9,400	9,800	8,800	52,700	469,030,000
20/07/2022	9,500	0.90 ▲	9.47	8,600	9,700	8,600	74,500	707,750,000
19/07/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,500	2,800	24,920,000
18/07/2022	9,500	1.10 ▲	11.58	8,400	9,600	8,200	79,600	756,200,000
15/07/2022	8,400	0.30 ▲	3.57	8,100	9,000	8,100	33,300	279,720,000
14/07/2022	8,100	0.30 ▲	3.70	7,800	8,400	7,700	11,100	89,910,000
13/07/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,600	9,700	76,630,000
12/07/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,500	7,800	60,840,000
11/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/07/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,300	20,700	159,390,000
07/07/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,000	6,500	48,100,000
06/07/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,200	10,100	76,760,000
05/07/2022	7,800	0.00 ■■	0.00	7,800	8,200	7,400	5,400	42,120,000
04/07/2022	7,500	0.10 ▲	1.33	7,400	8,300	7,500	2,900	21,750,000
01/07/2022	8,000	-0.40 ▼	-5.00	8,400	8,400	7,200	22,500	180,000,000
30/06/2022	8,300	-0.10 ▼	-1.20	8,400	0	0	0	0
29/06/2022	8,300	0.10 ▲	1.20	8,200	8,500	8,300	1,100	9,130,000
28/06/2022	7,900	0.20 ▲	2.53	7,700	8,400	7,900	4,000	31,600,000
27/06/2022	7,700	0.20 ▲	2.60	7,500	8,600	7,500	25,100	193,270,000
24/06/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	500	3,750,000
23/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,100	38,760,000
22/06/2022	7,800	0.40 ▲	5.13	7,400	7,800	7,000	15,600	121,680,000
21/06/2022	7,500	0.00 ■■	0.00	7,500	7,800	7,100	4,200	31,500,000
20/06/2022	7,400	-0.10 ▼	-1.35	7,500	7,700	7,100	1,800	13,320,000
17/06/2022	7,600	-0.40 ▼	-5.26	8,000	8,000	7,000	4,100	31,160,000
16/06/2022	7,900	0.20 ▲	2.53	7,700	8,200	7,800	4,500	35,550,000
15/06/2022	7,800	-0.40 ▼	-5.13	8,200	8,300	7,500	11,600	90,480,000
14/06/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,100	10,800	89,640,000
13/06/2022	8,100	-0.40 ▼	-4.94	8,500	8,700	8,100	8,100	65,610,000
10/06/2022	8,400	-0.20 ▼	-2.38	8,600	8,800	8,300	28,300	237,720,000
09/06/2022	8,700	-0.30 ▼	-3.45	9,000	9,600	8,300	42,000	365,400,000
08/06/2022	9,400	0.50 ▲	5.32	8,900	9,900	8,800	15,100	141,940,000
07/06/2022	9,100	-0.20 ▼	-2.20	9,300	9,300	8,600	8,700	79,170,000
06/06/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,100	12,300	114,390,000
03/06/2022	9,500	0.30 ▲	3.16	9,200	9,500	8,000	128,700	1,222,650,000
02/06/2022	9,900	-0.30 ▼	-3.03	10,200	10,400	9,000	17,900	177,210,000
01/06/2022	10,000	-0.20 ▼	-2.00	10,200	11,300	9,800	27,000	270,000,000
31/05/2022	11,300	0.30 ▲	2.65	11,000	11,500	11,000	27,000	305,100,000
30/05/2022	11,100	0.20 ▲	1.80	10,900	11,300	10,900	15,000	166,500,000
27/05/2022	11,000	0.40 ▲	3.64	10,600	11,100	10,700	11,600	127,600,000
26/05/2022	10,500	0.20 ▲	1.90	10,300	10,700	10,300	11,800	123,900,000
25/05/2022	10,400	0.30 ▲	2.88	10,100	10,500	10,200	17,100	177,840,000
24/05/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	17,200	172,000,000
23/05/2022	10,100	0.00 ■■	0.00	10,100	10,200	10,000	16,900	170,690,000
20/05/2022	10,200	0.30 ▲	2.94	9,900	10,300	9,900	21,700	221,340,000
19/05/2022	9,900	-0.30 ▼	-3.03	10,200	10,200	9,600	15,000	148,500,000
18/05/2022	10,200	0.30 ▲	2.94	9,900	10,500	10,200	1,300	13,260,000
17/05/2022	10,200	0.30 ▲	2.94	9,900	10,200	9,000	10,000	102,000,000
16/05/2022	10,000	0.40 ▲	4.00	9,600	10,300	9,700	2,400	24,000,000
13/05/2022	9,000	0.00 ■■	0.00	9,000	10,200	9,000	1,100	9,900,000
12/05/2022	8,700	-1.50 ▼	-17.24	10,200	10,500	8,700	22,300	194,010,000
11/05/2022	10,000	0.20 ▲	2.00	9,800	10,400	10,000	2,900	29,000,000
10/05/2022	10,200	0.30 ▲	2.94	9,900	10,200	9,300	400	4,080,000
09/05/2022	9,600	-0.20 ▼	-2.08	9,800	10,900	9,600	8,800	84,480,000
29/04/2022	10,600	0.20 ▲	1.89	10,400	10,800	9,800	4,800	50,880,000
28/04/2022	10,200	0.00 ■■	0.00	10,200	10,900	10,200	9,100	92,820,000
27/04/2022	10,600	-0.30 ▼	-2.83	10,900	10,600	10,000	20,700	219,420,000
26/04/2022	10,800	0.80 ▲	7.41	10,000	10,900	10,800	500	5,400,000
25/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/04/2022	10,400	1.30 ▲	12.50	9,100	10,400	10,000	1,000	10,400,000
22/04/2022	10,400	1.30 ▲	12.50	9,100	10,400	10,000	1,000	10,400,000
21/04/2022	10,000	-0.20 ▼	-2.00	10,200	10,100	8,800	1,680	16,800,000
20/04/2022	10,100	-1.60 ▼	-15.84	11,700	10,500	10,000	1,110	11,211,000
19/04/2022	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	2,520	28,980,000
18/04/2022	11,200	-1.40 ▼	-12.50	12,600	12,100	11,200	1,720	19,264,000
16/04/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,500	120	1,512,000
15/04/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,500	1,200	15,120,000
14/04/2022	12,500	0.20 ▲	1.60	12,300	12,700	12,500	5,300	66,250,000
13/04/2022	12,700	0.00 ■■	0.00	12,700	12,900	12,000	15,100	191,770,000
12/04/2022	12,500	-0.50 ▼	-4.00	13,000	12,900	12,200	1,500	18,750,000
08/04/2022	13,000	-0.40 ▼	-3.08	13,400	13,400	12,900	23,400	304,200,000
07/04/2022	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	6,700	89,110,000
06/04/2022	13,400	-0.20 ▼	-1.49	13,600	13,700	13,300	6,300	84,420,000
05/04/2022	13,600	0.00 ■■	0.00	13,600	13,800	13,400	26,500	360,400,000
04/04/2022	13,500	0.40 ▲	2.96	13,100	13,900	13,400	54,300	733,050,000
01/04/2022	13,100	0.00 ■■	0.00	13,100	13,300	13,000	4,200	55,020,000
31/03/2022	13,300	-0.10 ▼	-0.75	13,400	13,300	13,000	18,700	248,710,000
30/03/2022	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	32,300	429,590,000
29/03/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,400	11,600	156,600,000
28/03/2022	13,300	-0.30 ▼	-2.26	13,600	13,600	13,300	19,100	254,030,000
25/03/2022	13,600	-0.10 ▼	-0.74	13,700	13,800	13,600	12,500	170,000,000
24/03/2022	13,700	-0.10 ▼	-0.73	13,800	13,900	13,700	22,000	301,400,000
23/03/2022	13,900	0.30 ▲	2.16	13,600	13,900	13,600	14,300	198,770,000
22/03/2022	13,700	0.20 ▲	1.46	13,500	13,700	13,500	23,900	327,430,000
21/03/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,500	5,800	78,880,000
18/03/2022	13,500	0.10 ▲	0.74	13,400	13,600	13,300	17,900	241,650,000
17/03/2022	13,600	0.50 ▲	3.68	13,100	13,600	13,200	18,600	252,960,000
16/03/2022	13,300	0.30 ▲	2.26	13,000	13,300	12,900	14,800	196,840,000
15/03/2022	13,300	0.00 ■■	0.00	13,300	13,300	12,900	8,200	109,060,000
14/03/2022	13,100	-0.70 ▼	-5.34	13,800	13,500	13,000	18,100	237,110,000
11/03/2022	13,600	-0.30 ▼	-2.21	13,900	13,900	13,600	14,000	190,400,000
10/03/2022	13,900	0.40 ▲	2.88	13,500	14,200	13,500	24,100	334,990,000
09/03/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,300	28,800	391,680,000
08/03/2022	13,700	0.20 ▲	1.46	13,500	13,700	13,500	23,100	316,470,000
07/03/2022	13,600	0.10 ▲	0.74	13,500	13,800	13,400	40,200	546,720,000
04/03/2022	13,400	0.10 ▲	0.75	13,300	13,600	13,300	32,500	435,500,000
03/03/2022	13,300	0.10 ▲	0.75	13,200	13,400	13,200	13,300	176,890,000
02/03/2022	13,100	-0.20 ▼	-1.53	13,300	13,300	13,100	55,800	730,980,000
01/03/2022	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	16,200	215,460,000
28/02/2022	13,200	-0.10 ▼	-0.76	13,300	13,600	13,200	1,300	17,160,000
25/02/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,000	37,900	511,650,000
24/02/2022	13,000	-0.30 ▼	-2.31	13,300	13,500	12,800	24,600	319,800,000
23/02/2022	13,200	0.00 ■■	0.00	13,200	13,600	13,100	31,300	413,160,000
22/02/2022	13,200	-0.40 ▼	-3.03	13,600	13,600	13,100	4,400	58,080,000
21/02/2022	13,700	0.50 ▲	3.65	13,200	13,700	13,500	18,600	254,820,000
18/02/2022	13,200	0.00 ■■	0.00	13,200	13,400	13,200	15,300	201,960,000
17/02/2022	13,500	0.40 ▲	2.96	13,100	13,500	13,000	10,400	140,400,000
16/02/2022	13,100	0.10 ▲	0.76	13,000	13,100	12,900	8,000	104,800,000
15/02/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	12,800	7,200	93,600,000
14/02/2022	13,000	0.00 ■■	0.00	13,000	13,300	13,000	11,300	146,900,000
11/02/2022	13,100	0.00 ■■	0.00	13,100	13,100	12,700	11,500	150,650,000
10/02/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	12,900	2,400	31,200,000
09/02/2022	13,200	0.20 ▲	1.52	13,000	13,200	12,700	12,400	163,680,000
08/02/2022	13,100	0.50 ▲	3.82	12,600	13,100	12,600	1,800	23,580,000
07/02/2022	12,700	0.10 ▲	0.79	12,600	13,100	12,300	30,000	381,000,000
28/01/2022	12,900	0.50 ▲	3.88	12,400	12,900	12,400	9,600	123,840,000
27/01/2022	12,600	-0.10 ▼	-0.79	12,700	12,600	12,100	200	2,520,000
26/01/2022	12,700	0.70 ▲	5.51	12,000	12,700	12,500	22,600	287,020,000
25/01/2022	12,100	-0.20 ▼	-1.65	12,300	12,100	12,000	3,900	47,190,000
24/01/2022	12,000	-0.80 ▼	-6.67	12,800	12,700	12,000	7,500	90,000,000
21/01/2022	12,700	0.10 ▲	0.79	12,600	13,000	12,700	24,500	311,150,000
20/01/2022	12,900	0.40 ▲	3.10	12,500	13,100	12,100	15,400	198,660,000
19/01/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,000	21,500	275,200,000
18/01/2022	12,000	-1.10 ▼	-9.17	13,100	12,900	11,600	30,400	364,800,000
17/01/2022	12,900	-1.90 ▼	-14.73	14,800	14,700	12,600	68,200	879,780,000
14/01/2022	14,600	-0.90 ▼	-6.16	15,500	15,500	14,000	27,300	398,580,000
13/01/2022	15,300	-0.60 ▼	-3.92	15,900	16,000	15,300	30,300	463,590,000
12/01/2022	16,000	-0.10 ▼	-0.63	16,100	16,300	15,400	23,100	369,600,000
11/01/2022	15,900	-0.20 ▼	-1.26	16,100	16,400	15,900	14,900	236,910,000
10/01/2022	16,100	0.00 ■■	0.00	16,100	16,300	16,000	25,500	410,550,000
07/01/2022	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	42,600	681,600,000
06/01/2022	16,400	0.10 ▲	0.61	16,300	16,700	16,100	38,200	626,480,000
05/01/2022	16,900	0.30 ▲	1.78	16,600	16,900	16,000	53,100	897,390,000
04/01/2022	16,700	0.00 ■■	0.00	16,700	16,900	16,200	65,400	1,092,180,000
31/12/2021	16,600	-0.20 ▼	-1.20	16,600	17,300	16,000	54,800	909,680,000
30/12/2021	16,800	1.00 ▲	5.95	15,800	17,000	15,300	90,200	1,515,360,000
29/12/2021	16,000	0.40 ▲	2.50	15,600	16,000	15,600	15,700	251,200,000
22/12/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	21,000	350,700,000
21/12/2021	17,000	-0.20 ▼	-1.18	17,200	17,000	16,500	34,300	583,100,000
20/12/2021	17,200	0.20 ▲	1.16	17,000	17,400	17,000	23,900	411,080,000
17/12/2021	16,700	0.00 ■■	0.00	16,700	17,600	16,300	49,500	826,650,000
16/12/2021	16,800	0.20 ▲	1.19	16,600	17,000	16,600	10,800	181,440,000
15/12/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,500	7,900	131,930,000
14/12/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	11,600	193,720,000
13/12/2021	16,700	0.00 ■■	0.00	16,700	17,200	16,400	12,500	208,750,000
10/12/2021	16,600	-0.30 ▼	-1.81	16,900	17,100	16,600	10,400	172,640,000
09/12/2021	17,100	0.10 ▲	0.58	17,000	17,300	16,800	19,500	333,450,000
08/12/2021	16,900	0.10 ▲	0.59	16,800	17,800	16,800	19,100	322,790,000
07/12/2021	16,900	-0.20 ▼	-1.18	17,100	17,300	16,500	54,800	926,120,000
06/12/2021	16,500	-1.50 ▼	-9.09	18,000	17,600	16,300	74,500	1,229,250,000
03/12/2021	17,700	-0.80 ▼	-4.52	18,500	18,500	17,700	53,400	945,180,000
02/12/2021	18,400	-0.70 ▼	-3.80	19,100	19,000	18,300	24,600	452,640,000
01/12/2021	18,600	0.50 ▲	2.69	18,100	19,800	18,000	208,500	3,878,100,000
30/11/2021	17,800	-0.30 ▼	-1.69	18,100	18,500	17,800	88,900	1,582,420,000
29/11/2021	18,300	-0.20 ▼	-1.09	18,500	18,500	17,300	47,600	871,080,000
26/11/2021	18,500	-0.20 ▼	-1.08	18,700	18,800	18,200	68,600	1,269,100,000
25/11/2021	18,700	-0.10 ▼	-0.53	18,800	19,000	18,200	93,200	1,742,840,000
24/11/2021	19,000	0.70 ▲	3.68	18,300	20,200	18,300	33,800	642,200,000
23/11/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,000	53,300	980,720,000
22/11/2021	18,400	-0.50 ▼	-2.72	18,900	19,000	18,100	115,400	2,123,360,000
19/11/2021	18,800	-0.80 ▼	-4.26	19,600	19,800	18,000	86,600	1,628,080,000
18/11/2021	19,700	1.60 ▲	8.12	18,100	20,100	18,100	124,800	2,458,560,000
17/11/2021	18,100	0.20 ▲	1.10	17,900	18,500	17,300	128,100	2,318,610,000
16/11/2021	18,000	-0.40 ▼	-2.22	18,400	18,400	17,200	98,400	1,771,200,000
15/11/2021	18,900	1.80 ▲	9.52	17,100	19,500	17,700	108,900	2,058,210,000
12/11/2021	18,100	1.30 ▲	7.18	16,800	18,500	16,400	141,300	2,557,530,000
11/11/2021	17,100	0.40 ▲	2.34	16,700	17,100	15,800	125,000	2,137,500,000
10/11/2021	17,100	1.10 ▲	6.43	16,000	17,200	16,100	125,600	2,147,760,000
09/11/2021	16,700	2.00 ▲	11.98	14,700	16,900	14,700	376,000	6,279,200,000
08/11/2021	14,900	0.40 ▲	2.68	14,500	15,300	14,200	123,000	1,832,700,000
05/11/2021	14,600	0.10 ▲	0.68	14,500	14,800	14,100	118,300	1,727,180,000
04/11/2021	14,700	0.70 ▲	4.76	14,000	15,000	13,600	3,200	47,040,000
03/11/2021	14,000	0.10 ▲	0.71	13,900	14,200	13,600	91,300	1,278,200,000
02/11/2021	14,000	0.90 ▲	6.43	13,100	14,300	13,200	226,800	3,175,200,000
01/11/2021	13,200	0.60 ▲	4.55	12,600	13,900	12,700	52,600	694,320,000
29/10/2021	12,700	0.10 ▲	0.79	12,600	12,800	12,400	32,200	408,940,000
28/10/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,300	34,200	437,760,000
27/10/2021	12,700	0.30 ▲	2.36	12,400	12,700	12,300	2,040	25,908,000
26/10/2021	12,400	-0.40 ▼	-3.23	12,800	12,600	12,300	15,100	187,240,000
25/10/2021	12,500	0.00 ■■	0.00	12,500	13,000	12,500	29,300	366,250,000
22/10/2021	12,700	-0.10 ▼	-0.79	12,800	12,700	12,300	70,300	892,810,000
21/10/2021	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	20,300	257,810,000
20/10/2021	12,900	0.00 ■■	0.00	12,900	13,100	12,800	14,900	192,210,000
19/10/2021	13,500	1.00 ▲	7.41	12,500	13,500	12,500	81,700	1,102,950,000
18/10/2021	12,500	-0.10 ▼	-0.80	12,600	12,800	12,500	23,800	297,500,000
15/10/2021	12,700	0.10 ▲	0.79	12,600	12,800	12,500	61,700	783,590,000
14/10/2021	12,500	0.00 ■■	0.00	12,500	12,600	12,500	28,500	356,250,000
13/10/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,400	31,500	400,050,000
12/10/2021	12,700	-0.10 ▼	-0.79	12,800	12,800	12,500	27,700	351,790,000
11/10/2021	12,700	0.20 ▲	1.57	12,500	12,900	12,500	7,800	99,060,000
08/10/2021	12,500	0.00 ■■	0.00	12,500	12,600	12,300	31,800	397,500,000
07/10/2021	12,700	-0.10 ▼	-0.79	12,800	12,900	12,000	26,700	339,090,000
06/10/2021	12,800	-0.10 ▼	-0.78	12,900	12,800	12,600	6,100	78,080,000
05/10/2021	12,900	0.30 ▲	2.33	12,600	13,200	12,600	66,400	856,560,000
04/10/2021	12,600	-0.10 ▼	-0.79	12,600	12,700	12,300	18,000	226,800,000
01/10/2021	12,600	0.00 ■■	0.00	12,600	12,700	12,600	9,900	124,740,000
30/09/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,200	24,200	307,340,000
29/09/2021	12,600	0.00 ■■	0.00	12,600	13,000	12,500	32,800	413,280,000
28/09/2021	12,700	0.20 ▲	1.57	12,900	12,700	11,800	35,900	455,930,000
27/09/2021	12,600	-0.30 ▼	-2.38	12,900	12,900	12,000	45,500	573,300,000
24/09/2021	12,700	-0.20 ▼	-1.57	12,900	13,200	12,600	78,900	1,002,030,000
23/09/2021	13,000	-0.60 ▼	-4.62	13,600	13,600	12,800	61,100	794,300,000
22/09/2021	13,300	0.50 ▲	3.76	12,800	14,000	12,300	86,100	1,145,130,000
21/09/2021	12,800	-0.40 ▼	-3.13	13,200	13,400	12,400	40,500	518,400,000
20/09/2021	12,800	0.00 ■■	0.00	12,800	13,800	12,800	78,900	1,009,920,000
17/09/2021	13,000	0.90 ▲	6.92	12,100	13,400	12,300	146,900	1,909,700,000
16/09/2021	12,100	0.10 ▲	0.83	12,000	12,400	11,900	47,100	569,910,000
15/09/2021	12,000	0.40 ▲	3.33	11,600	12,200	11,700	58,400	700,800,000
14/09/2021	11,300	-0.60 ▼	-5.31	11,900	12,000	11,300	21,700	245,210,000
13/09/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,800	23,200	273,760,000
10/09/2021	11,500	-0.40 ▼	-3.48	11,900	12,000	11,300	34,800	400,200,000
09/09/2021	11,800	-0.10 ▼	-0.85	11,900	12,000	11,300	18,200	214,760,000
08/09/2021	11,900	0.00 ■■	0.00	11,900	12,000	10,900	20,900	248,710,000
07/09/2021	11,800	-0.10 ▼	-0.85	11,900	12,000	11,600	27,900	329,220,000
06/09/2021	11,700	0.00 ■■	0.00	11,700	12,200	11,700	28,100	328,770,000
01/09/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,200	48,100	567,580,000
31/08/2021	11,400	0.00 ■■	0.00	11,400	12,000	11,400	42,300	482,220,000
30/08/2021	11,400	0.30 ▲	2.63	11,100	11,900	10,700	16,600	189,240,000
27/08/2021	11,600	-0.10 ▼	-0.86	11,700	12,000	10,700	28,200	327,120,000
26/08/2021	11,600	-1.00 ▼	-8.62	12,600	12,200	11,500	38,100	441,960,000
25/08/2021	12,600	-0.20 ▼	-1.59	12,800	12,800	12,200	26,300	331,380,000
24/08/2021	12,600	0.10 ▲	0.79	12,500	13,500	12,500	103,600	1,305,360,000
23/08/2021	13,000	1.20 ▲	9.23	11,800	13,200	10,700	137,700	1,790,100,000
20/08/2021	11,400	-0.30 ▼	-2.63	11,700	12,000	11,300	34,200	389,880,000
19/08/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,300	25,600	307,200,000
18/08/2021	12,000	-0.90 ▼	-7.50	12,900	12,200	11,400	23,100	277,200,000
17/08/2021	12,500	-0.20 ▼	-1.60	12,700	13,700	11,000	43,200	540,000,000
16/08/2021	12,900	1.60 ▲	12.40	11,300	12,900	11,400	194,500	2,509,050,000
13/08/2021	11,500	1.50 ▲	13.04	10,000	11,500	10,000	260,800	2,999,200,000
12/08/2021	10,100	1.30 ▲	12.87	8,800	10,100	8,800	177,900	1,796,790,000
11/08/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,800	10,300	90,640,000
10/08/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,700	8,100	72,900,000
09/08/2021	9,000	0.50 ▲	5.56	8,500	9,000	8,500	17,700	159,300,000
06/08/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,400	12,400	106,640,000
05/08/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,400	6,200	52,700,000
04/08/2021	8,500	0.20 ▲	2.35	8,300	8,700	8,300	27,800	236,300,000
03/08/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,100	4,600	39,100,000
02/08/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,500	5,100	43,350,000
30/07/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,100	17,100	145,350,000
29/07/2021	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	2,100	18,060,000
28/07/2021	8,800	0.40 ▲	4.55	8,400	9,100	8,400	2,700	23,760,000
27/07/2021	8,000	-0.40 ▼	-5.00	8,400	9,000	8,000	3,600	28,800,000
26/07/2021	9,000	0.70 ▲	7.78	8,500	9,500	8,300	15,100	135,900,000
23/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,200	1,200	10,200,000
22/07/2021	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
21/07/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,100	16,590,000
20/07/2021	7,800	0.10 ▲	1.28	7,700	8,000	7,800	2,800	21,840,000
19/07/2021	8,000	-0.60 ▼	-7.50	8,600	9,200	7,500	8,200	65,600,000
16/07/2021	8,800	0.20 ▲	2.27	8,600	8,900	8,400	26,500	233,200,000
15/07/2021	9,000	0.40 ▲	4.44	8,600	9,000	8,500	5,900	53,100,000
14/07/2021	8,600	0.20 ▲	2.33	8,400	8,600	8,500	2,000	17,200,000
13/07/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,000	13,400	113,900,000
12/07/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	7,700	30,900	268,830,000
09/07/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	8,600	6,800	61,200,000
08/07/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,100	23,000	213,900,000
07/07/2021	9,300	0.30 ▲	3.23	9,000	9,600	8,500	22,400	208,320,000
06/07/2021	8,800	-0.80 ▼	-9.09	9,600	9,400	8,800	21,500	189,200,000
05/07/2021	9,700	0.10 ▲	1.03	9,600	9,900	9,100	32,600	316,220,000
02/07/2021	9,600	0.30 ▲	3.13	9,300	9,700	9,500	34,200	328,320,000
01/07/2021	9,600	0.60 ▲	6.25	9,000	9,600	9,000	19,300	185,280,000
30/06/2021	8,900	-0.60 ▼	-6.74	9,500	9,500	8,800	35,900	319,510,000
29/06/2021	9,300	-0.40 ▼	-4.30	9,700	9,700	9,300	7,800	72,540,000
28/06/2021	9,800	0.40 ▲	4.08	9,400	10,000	9,400	21,400	209,720,000
25/06/2021	9,700	0.50 ▲	5.15	9,200	9,700	9,200	19,800	192,060,000
24/06/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,000	11,800	108,560,000
23/06/2021	9,200	0.20 ▲	2.17	9,000	9,300	9,000	27,100	249,320,000
22/06/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,900	6,400	57,600,000
21/06/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	24,100	216,900,000
18/06/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,000	21,700	199,640,000
17/06/2021	9,100	0.20 ▲	2.20	8,900	9,100	8,900	6,400	58,240,000
16/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,800	22,300	200,700,000
15/06/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	8,900	12,700	114,300,000
14/06/2021	9,200	0.00 ■■	0.00	9,200	9,500	9,000	11,200	103,040,000
11/06/2021	9,300	0.10 ▲	1.08	9,200	9,400	8,700	11,500	106,950,000
10/06/2021	9,200	0.20 ▲	2.17	9,000	9,500	9,000	8,200	75,440,000
09/06/2021	9,400	0.50 ▲	5.32	8,900	9,500	8,500	25,200	236,880,000
08/06/2021	8,500	-0.60 ▼	-7.06	9,100	9,200	8,500	74,400	632,400,000
07/06/2021	9,100	-0.80 ▼	-8.79	9,900	9,500	9,000	35,300	321,230,000
04/06/2021	9,700	-0.70 ▼	-7.22	10,400	10,500	9,500	39,300	381,210,000
03/06/2021	10,500	0.70 ▲	6.67	9,800	10,800	9,800	69,900	733,950,000
02/06/2021	10,400	-0.50 ▼	-4.81	10,900	10,800	9,500	73,100	760,240,000
01/06/2021	10,500	0.30 ▲	2.86	10,200	11,500	10,200	104,600	1,098,300,000
31/05/2021	10,200	1.30 ▲	12.75	7,900	10,200	9,000	73,400	748,680,000
28/05/2021	9,000	1.10 ▲	12.22	7,900	9,000	8,000	128,700	1,158,300,000
27/05/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,900	37,800	302,400,000
26/05/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	5,500	44,000,000
25/05/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	21,700	169,260,000
24/05/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,800	21,200	169,600,000
21/05/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,700	14,600	113,880,000
20/05/2021	7,700	0.00 ■■	0.00	7,700	8,000	7,500	18,100	139,370,000
19/05/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,500	7,500	58,500,000
18/05/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,500	17,300	134,940,000
17/05/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,400	7,400	57,720,000
14/05/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,700	3,800	30,020,000
13/05/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,800	11,200	90,720,000
12/05/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,600	9,900	78,210,000
11/05/2021	7,900	0.30 ▲	3.80	7,600	8,000	7,700	15,000	118,500,000
10/05/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,300	12,800	102,400,000
07/05/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,200	26,300	199,880,000
06/05/2021	8,100	0.30 ▲	3.70	7,800	8,100	7,200	6,400	51,840,000
05/05/2021	8,100	0.10 ▲	1.23	8,000	8,200	7,200	4,600	37,260,000
04/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
29/04/2021	8,000	0.00 ■■	0.00	8,000	8,400	8,000	5,200	41,600,000
28/04/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	14,500	116,000,000
27/04/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,000	36,300	294,030,000
26/04/2021	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	33,600	272,160,000
23/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,000	18,000	156,600,000
22/04/2021	8,900	0.00 ■■	0.00	8,900	9,600	8,500	15,100	134,390,000
20/04/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,800	10,300	98,880,000
19/04/2021	9,400	0.00 ■■	0.00	9,400	9,400	8,500	13,800	129,720,000
16/04/2021	9,400	-0.70 ▼	-7.45	10,100	10,000	9,000	39,500	371,300,000
15/04/2021	10,100	-0.10 ▼	-0.99	10,200	11,200	9,900	33,000	333,300,000
14/04/2021	11,200	0.10 ▲	0.89	11,100	11,200	10,900	77,500	868,000,000
13/04/2021	10,900	0.00 ■■	0.00	10,900	11,200	10,800	130,000	1,417,000,000
12/04/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,700	71,500	786,500,000
09/04/2021	10,900	0.00 ■■	0.00	10,900	11,100	10,800	35,700	389,130,000
08/04/2021	11,100	-0.10 ▼	-0.90	11,200	11,200	10,800	73,400	814,740,000
07/04/2021	11,400	0.00 ■■	0.00	11,400	12,200	11,000	84,100	958,740,000
06/04/2021	11,100	0.20 ▲	1.80	10,900	12,400	10,400	202,300	2,245,530,000
05/04/2021	10,900	0.70 ▲	6.42	8,900	11,200	10,500	134,200	1,462,780,000
02/04/2021	10,200	1.30 ▲	12.75	8,900	10,200	10,000	148,600	1,515,720,000
01/04/2021	9,400	1.20 ▲	12.77	8,200	9,400	8,100	182,400	1,714,560,000
31/03/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	8,000	32,900	276,360,000
30/03/2021	8,500	0.40 ▲	4.71	8,100	8,700	8,100	41,800	355,300,000
29/03/2021	8,200	1.00 ▲	12.20	7,200	8,200	7,500	128,400	1,052,880,000
26/03/2021	7,200	-0.50 ▼	-6.94	7,700	8,100	6,600	18,100	130,320,000
25/03/2021	7,700	0.20 ▲	2.60	7,500	7,900	7,500	12,200	93,940,000
24/03/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	5,500	41,250,000
23/03/2021	8,000	-0.20 ▼	-2.50	8,200	8,300	7,900	8,100	64,800,000
22/03/2021	8,000	0.00 ■■	0.00	8,000	8,500	8,000	9,100	72,800,000
19/03/2021	8,200	0.10 ▲	1.22	8,100	8,200	7,900	23,700	194,340,000
18/03/2021	8,000	0.00 ■■	0.00	8,000	8,400	7,900	15,000	120,000,000
17/03/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	6,900	55,200,000
16/03/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	7,700	4,900	39,200,000
15/03/2021	8,000	0.20 ▲	2.50	7,800	8,200	7,800	30,400	243,200,000
12/03/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,700	38,400	307,200,000
11/03/2021	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	600	4,620,000
10/03/2021	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	5,500	42,900,000
09/03/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,800	6,700	53,600,000
08/03/2021	7,900	0.30 ▲	3.80	7,600	8,300	7,700	3,600	28,440,000
05/03/2021	7,700	0.30 ▲	3.90	7,400	7,700	7,400	12,100	93,170,000
04/03/2021	7,500	0.20 ▲	2.67	7,300	7,600	7,400	51,000	382,500,000
03/03/2021	7,300	0.00 ■■	0.00	7,300	7,600	7,100	8,500	62,050,000
02/03/2021	7,400	0.20 ▲	2.70	7,200	7,500	7,300	12,100	89,540,000
01/03/2021	7,300	0.20 ▲	2.74	7,100	7,400	7,100	21,400	156,220,000
26/02/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,100	6,600	47,520,000
25/02/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,100	53,200	383,040,000
24/02/2021	7,200	0.10 ▲	1.39	7,100	7,200	6,900	31,300	225,360,000
23/02/2021	7,200	0.10 ▲	1.39	7,100	7,300	7,000	21,700	156,240,000
22/02/2021	7,200	0.10 ▲	1.39	7,100	7,300	7,100	1,550	11,160,000
19/02/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,200	100	720,000
18/02/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,000	22,900	164,880,000
17/02/2021	7,200	0.70 ▲	9.72	6,500	7,300	6,700	5,600	40,320,000
09/02/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	26,500	182,850,000
08/02/2021	6,400	0.10 ▲	1.56	6,300	6,900	6,200	46,000	294,400,000
05/02/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	27,200	174,080,000
05/01/2021	7,000	0.30 ▲	4.29	6,700	7,100	7,000	14,100	98,700,000
04/01/2021	7,000	0.90 ▲	12.86	6,100	7,000	6,100	47,800	334,600,000
31/12/2020	6,000	-0.40 ▼	-6.67	6,400	6,300	5,900	12,600	75,600,000
30/12/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,300	3,800	23,940,000
29/12/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,100	1,250	7,750,000
28/12/2020	6,300	0.30 ▲	4.76	6,000	6,500	5,800	1,580	9,954,000
27/12/2020	6,100	0.20 ▲	3.28	5,900	6,100	5,900	460	2,806,000
25/12/2020	6,100	0.20 ▲	3.28	5,900	6,100	5,900	460	2,806,000
24/12/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10	59,000
23/12/2020	6,100	0.60 ▲	9.84	5,500	6,200	5,700	3,290	20,069,000
22/12/2020	6,100	0.50 ▲	8.20	5,600	6,100	5,300	290	1,769,000
21/12/2020	6,100	0.60 ▲	9.84	5,500	6,200	5,500	2,370	14,457,000
20/12/2020	5,400	0.10 ▲	1.85	5,300	5,600	5,400	2,350	12,690,000
18/12/2020	5,400	0.10 ▲	1.85	5,300	5,600	5,400	2,350	12,690,000
17/12/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,300	200	1,060,000
16/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/12/2020	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	220	1,144,000
14/12/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	10	54,000
13/12/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	10	54,000
11/12/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	10	54,000
10/12/2020	5,000	-0.40 ▼	-8.00	5,400	5,600	5,000	2,060	10,300,000
09/12/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	1,660	8,964,000
08/12/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,190	6,307,000
07/12/2020	5,200	0.00 ■■	0.00	5,200	5,300	5,200	200	1,040,000
04/12/2020	5,300	0.10 ▲	1.89	5,200	5,300	4,700	17,200	91,160,000
03/12/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,180	6,136,000
02/12/2020	5,300	-5.20 ▼	-98.11	5,200	0	0	0	0
01/12/2020	5,300	0.50 ▲	9.43	4,800	5,300	5,200	350	1,855,000
30/11/2020	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	100	480,000
27/11/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,000	30,600,000
26/11/2020	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
25/11/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,000	12,400	64,480,000
24/11/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,300	32,760,000
23/11/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	25,900	134,680,000
20/11/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,230	6,396,000
19/11/2020	5,100	0.00 ■■	0.00	5,100	5,300	5,100	190	969,000
18/11/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,000	370	1,924,000
17/11/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,100	17,120	89,024,000
16/11/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,700	480	2,400,000
13/11/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	10	48,000
12/11/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	200	1,000,000
11/11/2020	5,200	0.30 ▲	5.77	4,900	5,200	4,800	230	1,196,000
10/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	110	550,000
09/11/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	200	1,000,000
06/11/2020	4,700	-0.40 ▼	-8.51	5,100	5,200	4,700	40	188,000
05/11/2020	5,200	0.10 ▲	1.92	5,100	5,200	4,500	13,200	68,640,000
04/11/2020	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
03/11/2020	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
02/11/2020	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
30/10/2020	5,200	0.00 ■■	0.00	5,200	5,200	4,800	1,000	5,200,000
29/10/2020	5,200	0.30 ▲	5.77	4,900	5,200	5,100	4,900	25,480,000
28/10/2020	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	100	490,000
27/10/2020	4,900	-0.30 ▼	-6.12	5,200	5,200	4,700	8,010	39,249,000
26/10/2020	5,200	0.00 ■■	0.00	5,200	5,200	4,700	520	2,704,000
23/10/2020	4,700	0.10 ▲	2.13	4,600	5,200	4,700	1,500	7,050,000
22/10/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	10	46,000
21/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,300	11,500,000
20/10/2020	5,100	0.30 ▲	5.88	4,800	5,100	4,800	4,280	21,828,000
19/10/2020	4,600	-0.10 ▼	-2.17	4,700	4,900	4,600	20	92,000
16/10/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,600	580	2,842,000
15/10/2020	4,600	-0.20 ▼	-4.35	4,800	5,000	4,600	4,800	22,080,000
14/10/2020	4,800	0.00 ■■	0.00	4,800	5,000	4,800	300	1,440,000
13/10/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,800	200	960,000
12/10/2020	4,600	0.00 ■■	0.00	4,600	5,000	4,600	30	138,000
09/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,400	20,240,000
08/10/2020	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	30	138,000
07/10/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	100	480,000
06/10/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,900	600	2,940,000
05/10/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,800	500	2,450,000
02/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	470	2,256,000
01/10/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,800	1,900	9,120,000
30/09/2020	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	10	46,000
28/09/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,900	100	490,000
25/09/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	3,500	16,450,000
24/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/09/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
22/09/2020	4,600	-4.80 ▼	-104.35	4,800	0	0	0	0
21/09/2020	4,600	-4.80 ▼	-104.35	4,800	0	0	0	0
18/09/2020	4,600	-4.80 ▼	-104.35	4,800	0	0	0	0
17/09/2020	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	20	92,000
16/09/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,600	231,900	1,159,500,000
15/09/2020	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
14/09/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,800	1,090	5,341,000
11/09/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
10/09/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
09/09/2020	4,900	-4.70 ▼	-95.92	4,700	0	0	0	0
08/09/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,600	50	245,000
07/09/2020	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
04/09/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,600	630	3,024,000
03/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/09/2020	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	220	1,012,000
31/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/08/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
26/08/2020	5,000	-4.80 ▼	-96.00	4,800	0	0	0	0
25/08/2020	5,000	-4.80 ▼	-96.00	4,800	0	0	0	0
24/08/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,700	500	2,500,000
21/08/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	670	3,216,000
20/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	700	3,500,000
19/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/08/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	60	300,000
11/08/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/08/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/08/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,800	80	384,000
06/08/2020	5,000	-4.70 ▼	-94.00	4,700	0	0	0	0
05/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,700	160	800,000
04/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,410	17,050,000
30/07/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	99,500	497,500,000
29/07/2020	4,700	-0.20 ▼	-4.26	4,900	4,800	4,700	2,170	10,199,000
28/07/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,900	60	300,000
27/07/2020	4,700	-0.30 ▼	-6.38	5,000	4,900	4,700	35,700	167,790,000
24/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,400	102,000,000
23/07/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,500	7,500,000
22/07/2020	5,100	0.30 ▲	5.88	4,800	5,100	5,000	700	3,570,000
21/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/07/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
17/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/07/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	40	192,000
15/07/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	120	576,000
14/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/07/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20	96,000
08/07/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
07/07/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,700	16,000	80,000,000
06/07/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,700	130	650,000
03/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/07/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	90	441,000
01/07/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	180	864,000
30/06/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
26/06/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	470	2,303,000
25/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/06/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	900	4,320,000
23/06/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,700	5,500	26,950,000
22/06/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
19/06/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,700	1,000	4,900,000
18/06/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,510	7,399,000
17/06/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,800	250	1,200,000
16/06/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,700	360	1,764,000
15/06/2020	4,800	0.10 ▲	2.08	4,700	5,000	4,800	890	4,272,000
12/06/2020	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	10	47,000
11/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	350	1,750,000
10/06/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	860	4,300,000
09/06/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
08/06/2020	5,100	0.10 ▲	1.96	5,000	5,100	4,900	500	2,550,000
06/06/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,700	1,870	9,350,000
05/06/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,700	1,870	9,350,000
04/06/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,700	550	2,640,000
03/06/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	590	2,773,000
02/06/2020	4,700	-0.50 ▼	-10.64	5,200	4,900	4,600	11,800	55,460,000
01/06/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,900	3,250	16,900,000
31/05/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	10	48,000
29/05/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	10	48,000
28/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	110	550,000
27/05/2020	5,100	0.30 ▲	5.88	4,800	5,100	4,900	1,530	7,803,000
26/05/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	20	96,000
25/05/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,900	80	392,000
24/05/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,900	750	3,675,000
22/05/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,900	750	3,675,000
21/05/2020	4,800	-0.20 ▼	-4.17	5,000	5,100	4,800	60	288,000
20/05/2020	5,200	0.10 ▲	1.92	5,100	5,200	4,700	3,340	17,368,000
19/05/2020	5,200	0.20 ▲	3.85	5,000	5,200	4,700	3,810	19,812,000
18/05/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	80	400,000
17/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	4,900	30	156,000
15/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	4,900	30	156,000
14/05/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	2,740	14,248,000
13/05/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	4,650	24,180,000
12/05/2020	5,100	0.30 ▲	5.88	4,800	5,100	4,800	30	153,000
11/05/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,800	680	3,264,000
10/05/2020	4,700	-0.10 ▼	-2.13	4,800	5,000	4,600	190	893,000
08/05/2020	4,700	-0.10 ▼	-2.13	4,800	5,000	4,600	190	893,000
07/05/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	40	192,000
06/05/2020	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	170	816,000
05/05/2020	5,300	0.10 ▲	1.89	5,200	5,300	4,700	1,620	8,586,000
04/05/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,900	1,310	6,943,000
01/05/2020	4,600	0.00 ■■	0.00	4,600	5,000	4,600	2,620	12,052,000
30/04/2020	4,600	0.00 ■■	0.00	4,600	5,000	4,600	2,620	12,052,000
29/04/2020	4,600	0.00 ■■	0.00	4,600	5,000	4,600	2,620	12,052,000
28/04/2020	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	10	46,000
27/04/2020	4,800	0.00 ■■	0.00	4,800	5,000	4,600	1,840	8,832,000
26/04/2020	4,600	0.00 ■■	0.00	4,600	4,900	4,600	1,160	5,336,000
24/04/2020	4,600	0.00 ■■	0.00	4,600	4,900	4,600	1,160	5,336,000
23/04/2020	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	20	92,000
22/04/2020	4,800	0.10 ▲	2.08	4,700	5,000	4,600	5,140	24,672,000
21/04/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,200	1,660	8,134,000
20/04/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	430	1,978,000
19/04/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,600	1,780	8,722,000
17/04/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,600	1,780	8,722,000
16/04/2020	4,800	-4.50 ▼	-93.75	4,500	0	0	0	0
15/04/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,300	140	672,000
14/04/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,400	160	784,000
13/04/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,130	5,424,000
12/04/2020	4,700	0.00 ■■	0.00	4,700	4,900	4,700	3,460	16,262,000
10/04/2020	4,700	0.00 ■■	0.00	4,700	4,900	4,700	3,460	16,262,000
09/04/2020	4,700	0.10 ▲	2.13	4,600	4,800	4,600	4,780	22,466,000
08/04/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
07/04/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	600	2,760,000
06/04/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/04/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,600	930	4,278,000
03/04/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,600	930	4,278,000
02/04/2020	4,500	0.00 ■■	0.00	4,500	4,900	4,500	1,020	4,590,000
01/04/2020	4,500	0.00 ■■	0.00	4,500	4,900	4,500	1,020	4,590,000
31/03/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	730	3,285,000
30/03/2020	4,300	-0.50 ▼	-11.63	4,800	4,900	4,200	1,060	4,558,000
29/03/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,500	2,980	14,304,000
27/03/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,500	2,980	14,304,000
26/03/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,400	6,580	32,242,000
25/03/2020	4,800	0.40 ▲	8.33	4,400	5,000	4,400	3,690	17,712,000
24/03/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/03/2020	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	760	3,344,000
22/03/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	800	3,840,000
20/03/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	800	3,840,000
19/03/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	70	336,000
18/03/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
17/03/2020	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	40	188,000
16/03/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	4,000	19,200,000
13/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	9,600	48,000,000
12/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,500	32,500,000
11/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	4,100	20,500,000
10/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
06/03/2020	5,200	0.20 ▲	3.85	5,000	5,200	4,800	3,700	19,240,000
05/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
04/03/2020	4,900	0.30 ▲	6.12	4,600	5,100	4,900	30	147,000
03/03/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	20	92,000
02/03/2020	5,200	0.50 ▲	9.62	4,700	5,200	4,800	220	1,144,000
28/02/2020	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	20	94,000
27/02/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,500	7,800,000
26/02/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,200	900	4,770,000
25/02/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,200	47,000	249,100,000
24/02/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	4,800	1,480	7,696,000
21/02/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,610	24,433,000
20/02/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,300	3,000	15,900,000
19/02/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	60	312,000
17/02/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
15/02/2020	5,100	0.20 ▲	3.92	4,900	5,200	5,100	410	2,091,000
14/02/2020	5,100	0.20 ▲	3.92	4,900	5,200	5,100	410	2,091,000
13/02/2020	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	10	49,000
12/02/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,200	1,000	5,200,000
11/02/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
10/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/02/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	10	48,000
05/02/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	10	48,000
04/02/2020	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	30	147,000
03/02/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/01/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/01/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	5,230	27,196,000
21/01/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	52,300	271,960,000
20/01/2020	5,500	0.60 ▲	10.91	4,900	5,500	5,000	12,000	66,000,000
17/01/2020	4,800	-0.20 ▼	-4.17	4,800	5,100	4,800	900	4,320,000
16/01/2020	5,100	0.30 ▲	5.88	4,800	5,100	4,600	11,700	59,670,000
15/01/2020	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	500	2,400,000
13/01/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	30	141,000
10/01/2020	4,700	-0.40 ▼	-8.51	5,100	4,800	4,700	50	235,000
09/01/2020	5,000	0.10 ▲	2.00	4,900	5,200	4,700	1,160	5,800,000
08/01/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,600	5,600	28,000,000
07/01/2020	4,900	0.00 ■■	0.00	4,900	5,200	4,600	5,360	26,264,000
06/01/2020	4,800	0.00 ■■	0.00	4,800	5,000	4,500	4,430	21,264,000
03/01/2020	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	80	384,000
02/01/2020	5,100	0.00 ■■	0.00	5,100	5,300	4,900	1,430	7,293,000
31/12/2019	4,700	-0.40 ▼	-8.51	5,100	5,100	4,700	45,000	211,500,000
30/12/2019	5,100	0.20 ▲	3.92	4,900	5,100	4,900	6,800	34,680,000
27/12/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	350	1,750,000
26/12/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,200	31,000,000
25/12/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	540	2,700,000
24/12/2019	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
23/12/2019	4,800	-0.10 ▼	-2.08	4,900	5,100	4,800	2,310	11,088,000
20/12/2019	4,600	0.00 ■■	0.00	4,600	5,100	4,600	6,580	30,268,000
19/12/2019	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	200	920,000
18/12/2019	4,600	-0.20 ▼	-4.35	4,800	5,200	4,600	3,240	14,904,000
17/12/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	20	96,000
16/12/2019	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	38,900	186,720,000
13/12/2019	4,700	-0.20 ▼	-4.26	4,900	5,000	4,700	23,100	108,570,000
12/12/2019	5,000	0.60 ▲	12.00	4,400	5,000	4,500	10,080	50,400,000
11/12/2019	4,500	-4.40 ▼	-97.78	4,400	0	0	0	0
10/12/2019	4,500	-4.40 ▼	-97.78	4,400	0	0	0	0
09/12/2019	4,500	-0.20 ▼	-4.44	4,700	4,500	4,400	600	2,700,000
06/12/2019	4,600	0.00 ■■	0.00	4,600	4,900	4,600	310	1,426,000
05/12/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	30	135,000
04/12/2019	4,800	0.30 ▲	6.25	4,500	4,800	4,700	18,900	90,720,000
03/12/2019	4,700	-4.50 ▼	-95.74	4,500	0	0	0	0
02/12/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,500	4,100	19,270,000
29/11/2019	5,000	0.20 ▲	4.00	4,800	5,000	4,800	49,100	245,500,000
28/11/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,600	21,500	105,350,000
27/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/11/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,600	1,310	6,288,000
22/11/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	7,000	34,300,000
21/11/2019	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
20/11/2019	4,900	-4.80 ▼	-97.96	4,800	0	0	0	0
19/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,600	2,240	10,976,000
18/11/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	300	1,470,000
15/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,600	1,810	8,869,000
14/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	15,000	73,500,000
13/11/2019	4,900	0.20 ▲	4.08	4,700	5,000	4,800	3,110	15,239,000
12/11/2019	4,800	-4.70 ▼	-97.92	4,700	0	0	0	0
11/11/2019	4,800	0.10 ▲	2.08	4,700	4,900	4,500	1,330	6,384,000
08/11/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	100	470,000
07/11/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,900	100	490,000
06/11/2019	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	500	2,350,000
05/11/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,900	100	490,000
04/11/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,600	810	3,888,000
01/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	8,060	39,494,000
31/10/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	69,500	340,550,000
30/10/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
29/10/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,600	5,100	24,480,000
28/10/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,000	28,800,000
25/10/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10,600	50,880,000
24/10/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	960	4,704,000
23/10/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,600	5,050	24,240,000
22/10/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/10/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,700	2,360	11,328,000
18/10/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,700	170	816,000
17/10/2019	4,800	0.30 ▲	6.25	4,500	4,800	4,400	910	4,368,000
16/10/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,500	110	528,000
15/10/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,800	10	48,000
14/10/2019	4,800	0.00 ■■	0.00	4,800	5,100	4,600	820	3,936,000
11/10/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,800	16,300	78,240,000
10/10/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,600	1,960	9,408,000
09/10/2019	4,800	0.10 ▲	2.08	4,700	4,900	4,600	61,200	293,760,000
08/10/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,700	10	47,000
07/10/2019	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	510	2,346,000
04/10/2019	4,800	0.20 ▲	4.17	4,600	4,800	4,600	5,090	24,432,000
03/10/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	3,000	14,100,000
02/10/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,500	1,350	6,345,000
01/10/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,500	3,800	17,860,000
30/09/2019	4,700	0.10 ▲	2.13	4,600	4,800	4,500	3,460	16,262,000
27/09/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,500	1,910	8,977,000
26/09/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,500	20	94,000
25/09/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,600	850	3,995,000
24/09/2019	4,500	0.30 ▲	6.67	4,200	4,700	4,500	720	3,240,000
23/09/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,200	510	2,397,000
20/09/2019	4,800	0.20 ▲	4.17	4,600	4,800	4,700	2,010	9,648,000
19/09/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,000	3,270	15,369,000
18/09/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40	180,000
17/09/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	18,400	84,640,000
16/09/2019	4,500	0.20 ▲	4.44	4,300	4,500	4,400	750	3,375,000
13/09/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,300	90	423,000
12/09/2019	4,500	0.30 ▲	6.67	4,200	4,500	4,200	7,900	35,550,000
11/09/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	550	2,310,000
10/09/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/09/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/09/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
05/09/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/09/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	310	1,302,000
29/08/2019	4,600	0.50 ▲	10.87	4,100	4,600	4,600	10	46,000
28/08/2019	4,400	-0.20 ▼	-4.55	4,600	4,800	4,000	1,210	5,324,000
27/08/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,400	410	1,968,000
26/08/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,100	2,820	12,690,000
23/08/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,200	4,580	21,068,000
22/08/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,600	2,960	13,616,000
21/08/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	2,010	9,447,000
20/08/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,000	3,970	18,659,000
19/08/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,200	50	225,000
16/08/2019	3,900	-0.30 ▼	-7.69	4,200	4,700	3,900	7,070	27,573,000
15/08/2019	4,500	0.30 ▲	6.67	4,200	4,500	4,200	2,550	11,475,000
14/08/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	180	756,000
13/08/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	290	1,218,000
09/08/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,100	90	414,000
08/08/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	60	252,000
07/08/2019	4,400	0.30 ▲	6.82	4,100	4,400	4,200	1,280	5,632,000
06/08/2019	4,100	0.00 ■■	0.00	4,100	4,300	4,100	450	1,845,000
02/08/2019	4,600	0.60 ▲	13.04	4,000	4,600	3,900	60	276,000
01/08/2019	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	110	440,000
31/07/2019	4,500	0.50 ▲	11.11	4,000	4,500	4,000	30	135,000
30/07/2019	4,300	0.20 ▲	4.65	4,100	4,300	4,000	120	516,000
29/07/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,000	90	414,000
26/07/2019	4,300	-0.10 ▼	-2.33	4,400	4,300	4,100	160	688,000
25/07/2019	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	50	220,000
24/07/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	3,260	14,996,000
23/07/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,410	6,345,000
22/07/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,300	3,110	13,995,000
19/07/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,860	17,370,000
18/07/2019	4,500	0.10 ▲	2.22	4,400	4,600	4,400	2,560	11,520,000
17/07/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	540	2,376,000
16/07/2019	4,300	0.20 ▲	4.65	4,100	4,400	4,200	720	3,096,000
15/07/2019	4,100	-0.10 ▼	-2.44	4,200	4,500	4,100	130	533,000
12/07/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	510	2,142,000
11/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
10/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	190	798,000
09/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	110	462,000
08/07/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,100	420	1,806,000
05/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	600	2,520,000
04/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,040	4,368,000
03/07/2019	4,200	0.00 ■■	0.00	4,200	4,300	3,900	230	966,000
02/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	150	630,000
01/07/2019	4,200	0.10 ▲	2.38	4,100	4,300	4,100	220	924,000
28/06/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	590	2,419,000
27/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20	82,000
26/06/2019	4,200	0.10 ▲	2.38	4,100	4,500	4,100	1,760	7,392,000
25/06/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	3,020	12,382,000
24/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	9,020	36,982,000
21/06/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	3,170	12,997,000
20/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	30,100	123,410,000
19/06/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,100	9,690	40,698,000
18/06/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,100	3,860	15,826,000
17/06/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	200	800,000
16/06/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,110	8,651,000
14/06/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	2,110	8,651,000
13/06/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	300	1,170,000
11/06/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,080	4,320,000
10/06/2019	4,000	0.30 ▲	7.50	3,700	4,000	3,800	160	640,000
09/06/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,600	880	3,432,000
07/06/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,600	880	3,432,000
06/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,600	710	2,840,000
05/06/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	40	160,000
04/06/2019	4,000	0.30 ▲	7.50	3,700	4,000	4,000	40	160,000
03/06/2019	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	1,070	3,959,000
02/06/2019	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	1,070	3,959,000
31/05/2019	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	1,070	3,959,000
30/05/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	30	114,000
29/05/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,800	260	1,014,000
28/05/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	920	3,496,000
27/05/2019	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	60	228,000
24/05/2019	4,000	0.20 ▲	5.00	3,800	4,000	4,000	10	40,000
23/05/2019	4,000	0.20 ▲	5.00	3,800	4,000	4,000	10	40,000
22/05/2019	4,000	-0.10 ▼	-2.50	4,100	4,200	3,700	1,620	6,480,000
21/05/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
20/05/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,100	20	82,000
17/05/2019	4,200	0.20 ▲	4.76	4,000	4,400	3,900	470	1,974,000
16/05/2019	4,200	0.20 ▲	4.76	4,000	4,400	3,900	470	1,974,000
14/05/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	70	280,000
13/05/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	70	280,000
12/05/2019	4,200	0.30 ▲	7.14	3,900	4,200	4,000	40	168,000
10/05/2019	4,200	0.30 ▲	7.14	3,900	4,200	4,000	40	168,000
08/05/2019	4,300	0.10 ▲	2.33	4,200	4,300	3,900	500	2,150,000
07/05/2019	4,300	0.10 ▲	2.33	4,200	4,300	3,900	500	2,150,000
06/05/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	210	882,000
02/05/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,600	50	230,000
01/05/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,600	50	230,000
30/04/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,600	50	230,000
29/04/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,600	50	230,000
28/04/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,600	50	230,000
26/04/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,600	50	230,000
25/04/2019	4,600	0.50 ▲	10.87	4,100	4,600	4,100	100	460,000
24/04/2019	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	70	287,000
23/04/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	1,510	6,946,000
22/04/2019	4,200	0.00 ■■	0.00	4,200	4,700	3,900	210	882,000
21/04/2019	4,300	0.20 ▲	4.65	4,100	4,300	4,100	6,570	28,251,000
19/04/2019	4,300	0.20 ▲	4.65	4,100	4,300	4,100	6,570	28,251,000
18/04/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	610	2,501,000
17/04/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	2,520	10,080,000
16/04/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	2,520	10,080,000
15/04/2019	4,100	0.20 ▲	4.88	3,900	4,100	3,900	610	2,501,000
14/04/2019	4,100	0.20 ▲	4.88	3,900	4,100	3,900	610	2,501,000
12/04/2019	4,100	0.20 ▲	4.88	3,900	4,100	3,900	610	2,501,000
11/04/2019	4,000	0.10 ▲	2.50	3,900	4,100	3,900	270	1,080,000
10/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,900	150	600,000
09/04/2019	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,320	5,280,000
08/04/2019	4,100	0.20 ▲	4.88	3,900	4,100	4,000	70	287,000
07/04/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,700	310	1,271,000
05/04/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,700	310	1,271,000
04/04/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	340	1,394,000
03/04/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	190	817,000
02/04/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	20	84,000
01/04/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,100	620	2,604,000
29/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	50	205,000
28/03/2019	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	420	1,764,000
27/03/2019	4,400	0.10 ▲	2.27	4,300	4,500	4,200	4,050	17,820,000
26/03/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,170	5,031,000
22/03/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,200	110	495,000
21/03/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	70	315,000
20/03/2019	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	70	322,000
19/03/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,700	10	47,000
18/03/2019	4,500	0.30 ▲	6.67	4,200	4,500	4,500	220	990,000
15/03/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,200	740	3,552,000
14/03/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,700	20	96,000
13/03/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,700	10	47,000
12/03/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	1,900	8,550,000
11/03/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	610	2,745,000
08/03/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
07/03/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,000	2,030	9,135,000
06/03/2019	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	20	86,000
05/03/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,610	7,567,000
04/03/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,700	10	47,000
01/03/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,100	160	720,000
27/02/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,240	5,208,000
25/02/2019	4,800	0.50 ▲	10.42	4,300	4,800	4,100	440	2,112,000
22/02/2019	4,100	-0.60 ▼	-14.63	4,700	4,500	4,100	300	1,230,000
21/02/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	210	987,000
20/02/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,700	20	96,000
19/02/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
18/02/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	170	816,000
15/02/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	50	245,000
14/02/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,800	10	48,000
13/02/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,700	330	1,584,000
12/02/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,700	550	2,640,000
11/02/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
01/02/2019	4,800	0.20 ▲	4.17	4,600	4,800	4,800	50	240,000
31/01/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,500	350	1,715,000
30/01/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	90	414,000
29/01/2019	4,500	-0.20 ▼	-4.44	4,700	4,500	4,300	2,410	10,845,000
28/01/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,700	10	47,000
25/01/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	4,070	18,722,000
24/01/2019	5,000	0.50 ▲	10.00	4,500	5,000	4,500	60,000	300,000,000
23/01/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,080,000	9,568,000,000
22/01/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	320,000	1,504,000,000
21/01/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100,000	490,000,000
19/01/2019	4,900	0.20 ▲	4.08	4,700	4,900	4,900	10,000	49,000,000
02/01/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	66,100	337,110,000
28/12/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	130,800	667,080,000
27/12/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,900	122,600	625,260,000
26/12/2018	5,000	0.20 ▲	4.00	4,800	5,100	4,900	171,400	857,000,000
25/12/2018	4,900	0.20 ▲	4.08	4,700	5,100	4,700	52,800	258,720,000
24/12/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,700	495,400	2,377,920,000
21/12/2018	4,800	0.00 ■■	0.00	4,800	5,000	4,500	85,100	408,480,000
20/12/2018	5,000	0.50 ▲	10.00	4,500	5,000	4,500	69,700	348,500,000
19/12/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	6,600	30,360,000
18/12/2018	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	26,100	117,450,000
17/12/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,600	1,900	9,120,000
14/12/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,700	6,700	32,160,000
13/12/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	5,100	24,480,000
12/12/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	33,300	159,840,000
11/12/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,800	5,600	27,440,000
10/12/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,800	27,500	132,000,000
07/12/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,600	7,600	36,480,000
06/12/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,700	62,300	292,810,000
05/12/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	4,600	21,160,000
04/12/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,400	11,800	51,920,000
03/12/2018	4,600	0.30 ▲	6.52	4,300	4,600	4,300	14,900	68,540,000
30/11/2018	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	3,400	14,620,000
29/11/2018	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	5,900	26,550,000
28/11/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	200	980,000
27/11/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,600	400	1,960,000
26/11/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,100	5,500,000
23/11/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,900	86,000	421,400,000
22/11/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,700	77,400	387,000,000
21/11/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	5,700	27,930,000
20/11/2018	4,900	0.10 ▲	2.04	4,800	5,000	4,800	121,100	593,390,000
19/11/2018	4,900	0.50 ▲	10.20	4,400	4,900	4,600	17,700	86,730,000
16/11/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,100	34,300	157,780,000
15/11/2018	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	21,500	98,900,000
14/11/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	151,800	743,820,000
13/11/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,700	175,700	843,360,000
12/11/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,600	71,500	343,200,000
09/11/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,300	192,000	902,400,000
08/11/2018	4,500	0.30 ▲	6.67	4,200	4,500	4,200	86,100	387,450,000
07/11/2018	4,300	0.30 ▲	6.98	4,000	4,500	3,900	246,900	1,061,670,000
06/11/2018	4,100	0.30 ▲	7.32	3,800	4,300	3,700	243,600	998,760,000
05/11/2018	3,900	0.10 ▲	2.56	3,800	4,000	3,600	56,200	219,180,000
02/11/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	5,300	20,140,000
01/11/2018	3,900	0.10 ▲	2.56	3,800	4,000	3,700	157,600	614,640,000
31/10/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	42,500	165,750,000
30/10/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,700	69,700	271,830,000
29/10/2018	3,800	0.30 ▲	7.89	3,500	4,000	3,500	177,300	673,740,000
26/10/2018	3,500	0.10 ▲	2.86	3,400	3,600	3,500	17,600	61,600,000
25/10/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,400	37,700	131,950,000
24/10/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,300	60,800	218,880,000
23/10/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,200	8,200	27,880,000
22/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	4,400	15,400,000
19/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/10/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	6,900	24,150,000
17/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/10/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	900	3,240,000
15/10/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,500	13,000	46,800,000
12/10/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,300	36,500	127,750,000
11/10/2018	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	102,000	336,600,000
10/10/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	16,200	58,320,000
09/10/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	16,100	56,350,000
08/10/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	4,500	15,300,000
05/10/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
04/10/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,400	3,100	10,850,000
03/10/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,400	10,200	35,700,000
02/10/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,400	6,700	23,450,000
01/10/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,400	23,800	83,300,000
28/09/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	23,800	78,540,000
27/09/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	5,600	18,480,000
26/09/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	5,100	16,830,000
25/09/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	16,200	51,840,000
24/09/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	6,100	19,520,000
21/09/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10,100	32,320,000
20/09/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	5,900	19,470,000
19/09/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	9,800	31,360,000
18/09/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,100	24,200	77,440,000
17/09/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	24,200	77,440,000
14/09/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	40,000	128,000,000
13/09/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	14,500	46,400,000
12/09/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,100	13,900	45,870,000
11/09/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	11,600	38,280,000
10/09/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10,600	33,920,000
07/09/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	2,700	8,910,000
06/09/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	35,000	112,000,000
05/09/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
04/09/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	25,100	80,320,000
31/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	73,200	241,560,000
30/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,100	65,800	217,140,000
29/08/2018	3,200	0.10 ▲	3.13	3,100	3,300	3,100	77,800	248,960,000
28/08/2018	3,100	0.00 ■■	0.00	3,200	3,100	3,100	20,300	62,930,000
27/08/2018	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	5,500	17,050,000
24/08/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	49,900	159,680,000
23/08/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
22/08/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	13,500	40,500,000
21/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	23,500	72,850,000
20/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	40,000	124,000,000
17/08/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	55,100	170,810,000
16/08/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	10,000	29,000,000
15/08/2018	3,000	0.10 ▲	3.33	2,900	3,100	3,000	2,100	6,300,000
14/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	4,800	14,880,000
13/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	200	620,000
10/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
09/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	85,400	264,740,000
08/08/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	36,200	112,220,000
07/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	50,000	155,000,000
06/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
03/08/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,800	49,300	152,830,000
02/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,100	12,300,000
01/08/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	200	580,000
31/07/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,100	12,300,000
30/07/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	2,100	6,300,000
27/07/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,800	2,600	8,060,000
26/07/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
25/07/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	524,600	1,626,260,000
24/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	10,100	31,310,000
23/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	53,200	164,920,000
20/07/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	20,500	63,550,000
19/07/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	20,700	64,170,000
18/07/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	36,600	113,460,000
17/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	27,000	81,000,000
16/07/2018	3,000	0.10 ▲	3.33	2,900	3,100	3,000	13,600	40,800,000
13/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	3,100	9,300,000
12/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	615,600	1,846,800,000
11/07/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	48,400	145,200,000
10/07/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	3,700	11,100,000
09/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	12,800	38,400,000
06/07/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	8,800	25,520,000
05/07/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	2,900	9,800	30,380,000
04/07/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
03/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,500	4,500,000
02/07/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	6,100	18,300,000
29/06/2018	3,200	0.30 ▲	9.38	2,900	3,200	3,000	42,300	135,360,000
28/06/2018	3,000	0.20 ▲	6.67	2,800	3,100	2,800	41,900	125,700,000
27/06/2018	2,800	0.00 ■■	0.00	2,800	3,100	2,800	11,700	32,760,000
26/06/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	1,000	2,800,000
25/06/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	5,300	15,900,000
22/06/2018	3,100	0.30 ▲	9.68	2,800	3,100	3,100	100	310,000
21/06/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	2,100	6,300,000
20/06/2018	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
19/06/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	24,100	72,300,000
18/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
15/06/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	14,100	43,710,000
14/06/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	20,100	62,310,000
13/06/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	46,200	143,220,000
12/06/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	5,300	16,430,000
11/06/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	11,000	34,100,000
08/06/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	4,900	15,190,000
07/06/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,100	3,520,000
06/06/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	15,000	48,000,000
05/06/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	10,400	34,320,000
04/06/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/06/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	22,100	72,930,000
31/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	21,200	69,960,000
30/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	18,000	59,400,000
29/05/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,600	21,780,000
28/05/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	8,700	27,840,000
25/05/2018	3,500	0.10 ▲	2.86	3,400	3,600	3,300	8,300	29,050,000
24/05/2018	3,400	0.00 ■■	0.00	3,400	3,700	3,400	12,800	43,520,000
23/05/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,400	2,100	7,770,000
22/05/2018	3,500	-0.30 ▼	-8.57	3,800	3,900	3,500	31,200	109,200,000
21/05/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,700	148,500	579,150,000
18/05/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,400	135,900	502,830,000
17/05/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,300	8,400	27,720,000
16/05/2018	3,300	0.00 ■■	0.00	3,300	3,500	3,300	30,400	100,320,000
15/05/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	2,300	7,590,000
14/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/05/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
10/05/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	4,900	16,170,000
09/05/2018	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
08/05/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,300	6,000	19,800,000
07/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/05/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	17,500	57,750,000
03/05/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,200	1,300	4,420,000
02/05/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,000	102,500	348,500,000
27/04/2018	3,400	0.20 ▲	5.88	3,200	3,400	3,300	15,600	53,040,000
26/04/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,000	4,100	13,530,000
24/04/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/04/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	300	1,020,000
20/04/2018	3,300	0.00 ■■	0.00	3,300	3,600	3,300	22,000	72,600,000
19/04/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	16,500	54,450,000
18/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,400	1,100	3,960,000
13/04/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	200	720,000
12/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/04/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
10/04/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	100	370,000
09/04/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,400	7,900	28,440,000
06/04/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,400	7,400	26,640,000
05/04/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	1,400	5,040,000
04/04/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,600	200	740,000
03/04/2018	3,600	0.10 ▲	2.78	3,500	3,700	3,600	300	1,080,000
02/04/2018	3,400	0.00 ■■	0.00	3,400	3,700	3,400	6,600	22,440,000
30/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,400	5,100	18,360,000
29/03/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
28/03/2018	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	5,300	18,020,000
27/03/2018	3,600	0.10 ▲	2.78	3,500	3,700	3,500	11,100	39,960,000
26/03/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,500	3,800	14,060,000
23/03/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,600	5,920,000
22/03/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	700	2,590,000
21/03/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,500	21,800	82,840,000
20/03/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
19/03/2018	3,800	0.10 ▲	2.63	3,700	3,900	3,700	8,500	32,300,000
16/03/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	28,500	108,300,000
15/03/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	800	3,040,000
14/03/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
13/03/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
12/03/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	13,900	54,210,000
09/03/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	9,600	36,480,000
08/03/2018	4,000	0.10 ▲	2.50	3,900	4,000	3,900	5,300	21,200,000
07/03/2018	4,000	0.50 ▲	12.50	3,500	4,000	3,600	182,400	729,600,000
06/03/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,300	4,100	14,760,000
05/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,800	6,300,000
02/03/2018	3,500	0.00 ■■	0.00	3,500	3,600	3,500	11,600	40,600,000
01/03/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,400	8,700	31,320,000
28/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/02/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	600	2,160,000
26/02/2018	3,600	0.00 ■■	0.00	3,600	3,700	3,500	9,600	34,560,000
23/02/2018	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	5,400	19,440,000
22/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/02/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,500	3,500	12,950,000
13/02/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	3,300	11,880,000
12/02/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,500	2,200	8,140,000
09/02/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,400	5,400	20,520,000
08/02/2018	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
07/02/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,500	24,100	84,350,000
06/02/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,200	900	3,240,000
05/02/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	8,400	31,080,000
02/02/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
01/02/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	10,200	39,780,000
31/01/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,700	14,500	55,100,000
30/01/2018	3,800	0.00 ■■	0.00	3,800	3,900	3,800	3,100	11,780,000
29/01/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	6,700	26,130,000
26/01/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,400	77,520,000
25/01/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,600	28,900	112,710,000
24/01/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,800	33,500	130,650,000
23/01/2018	4,000	0.10 ▲	2.50	3,900	4,100	3,800	37,100	148,400,000
22/01/2018	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	31,400	119,320,000
19/01/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	8,100	32,400,000
18/01/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	24,400	97,600,000
17/01/2018	4,100	0.10 ▲	2.44	4,000	4,200	4,000	22,000	90,200,000
16/01/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	20,200	80,800,000
15/01/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	20,200	84,840,000
12/01/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	47,700	195,570,000
11/01/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,000	24,400	100,040,000
10/01/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	14,800	59,200,000
09/01/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,000	66,000	277,200,000
08/01/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,000	20,300	85,260,000
05/01/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	1,500	6,150,000
03/01/2018	4,100	0.20 ▲	4.88	3,900	4,200	4,000	93,000	381,300,000
02/01/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	2,800	11,200,000
29/12/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	5,300	21,200,000
28/12/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	10,100	41,410,000
27/12/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	20,600	84,460,000
26/12/2017	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	800	3,280,000
25/12/2017	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	600	2,520,000
22/12/2017	4,200	0.20 ▲	4.76	4,000	4,400	4,000	120,500	506,100,000
21/12/2017	4,100	0.10 ▲	2.44	4,000	4,100	4,000	20,400	83,640,000
20/12/2017	4,000	0.10 ▲	2.50	3,900	4,000	3,900	51,900	207,600,000
19/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,100	19,890,000
18/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
15/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	7,600	29,640,000
14/12/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10,100	39,390,000
13/12/2017	3,800	0.00 ■■	0.00	3,900	3,900	3,800	15,616	59,340,800
12/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	4,258	16,606,200
11/12/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,800	36,371	141,846,900
08/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	19,688	76,783,200
07/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	13,943	54,377,700
06/12/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,900	14,600	56,940,000
05/12/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,900	82,940	323,466,000
04/12/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	28,700	114,800,000
01/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	18,966	73,967,400
30/11/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,800	7,406	28,883,400
29/11/2017	3,900	0.00 ■■	0.00	3,800	4,000	3,800	14,206	55,403,400
28/11/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	15,883	63,532,000
27/11/2017	3,900	0.10 ▲	2.63	3,800	4,000	3,800	58,945	229,885,500
24/11/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,800	5,000	19,500,000
23/11/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	10,720	41,808,000
22/11/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	31,200	118,560,000
21/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,900	19,110,000
20/11/2017	4,000	0.10 ▲	2.56	3,800	4,000	3,800	17,300	69,200,000
17/11/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	21,212	82,726,800
16/11/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,900	1,900	7,410,000
15/11/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,800	8,300	32,370,000
14/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	14,126	55,091,400
13/11/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	36,600	142,740,000
10/11/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,800	26,550	103,545,000
09/11/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,900	16,200	63,180,000
08/11/2017	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	5,600	21,840,000
07/11/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	11,200	44,800,000
06/11/2017	4,100	0.10 ▲	2.50	4,100	4,100	3,900	12,704	52,086,400
03/11/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	5,300	21,200,000
02/11/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	12,300	47,970,000
01/11/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
31/10/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,000	26,258	107,657,800
30/10/2017	4,000	0.00 ■■	0.00	4,100	4,100	4,000	5,100	20,400,000
27/10/2017	4,000	0.00 ■■	0.00	4,200	4,200	4,000	23,738	94,952,000
26/10/2017	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	19,850	79,400,000
25/10/2017	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	27,056	110,929,600
24/10/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,100	25,442	106,856,400
23/10/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	29,300	120,130,000
20/10/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	14,700	61,740,000
19/10/2017	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	46,937	197,135,400
18/10/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	23,100	99,330,000
17/10/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	47,528	209,123,200
16/10/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,400	52,200	229,680,000
13/10/2017	4,400	0.20 ▲	4.76	4,300	4,500	4,300	55,778	245,423,200
12/10/2017	4,200	-0.10 ▼	-2.33	4,200	4,400	4,200	10,200	42,840,000
11/10/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,300	46,300	199,090,000
10/10/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	18,437	79,279,100
09/10/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	2,807	12,350,800
06/10/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	7,655	32,916,500
05/10/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,100	21,700	95,480,000
04/10/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
03/10/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	7,211	31,728,400
02/10/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	23,800	102,340,000
29/09/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,300	2,732	12,020,800
28/09/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,300	5,216	22,428,800
27/09/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,200	63,807	274,370,100
26/09/2017	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	18,303	78,702,900
25/09/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	55,400	243,760,000
22/09/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	11,400	50,160,000
21/09/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	19,166	82,413,800
20/09/2017	4,400	0.00 ■■	0.00	4,300	4,400	4,300	14,850	65,340,000
19/09/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,200	34,724	152,785,600
18/09/2017	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	33,400	143,620,000
15/09/2017	4,500	0.00 ■■	0.00	4,400	4,500	4,400	6,910	31,095,000
14/09/2017	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	44,532	200,394,000
13/09/2017	4,600	0.20 ▲	4.55	4,400	4,900	4,400	129,395	595,217,000
12/09/2017	4,400	0.20 ▲	4.76	4,300	4,400	4,300	191,237	841,442,800
11/09/2017	4,200	0.10 ▲	2.44	4,100	4,300	4,100	101,500	426,300,000
08/09/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	50,534	207,189,400
07/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	3,700	15,170,000
06/09/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	24,600	100,860,000
05/09/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	20,800	85,280,000
01/09/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	4,510	18,491,000
31/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	53,500	214,000,000
30/08/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	14,811	59,244,000
29/08/2017	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	49,010	196,040,000
28/08/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	19,700	80,770,000
25/08/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	23,877	95,508,000
24/08/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	38,500	157,850,000
23/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	33,229	136,238,900
22/08/2017	4,100	0.00 ■■	0.00	4,200	4,200	4,000	10,130	41,533,000
21/08/2017	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	11,200	45,920,000
18/08/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,000	26,911	113,026,200
17/08/2017	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	9,100	37,310,000
16/08/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	17,090	71,778,000
15/08/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	25,720	108,024,000
14/08/2017	4,300	0.20 ▲	4.88	4,200	4,300	4,200	14,916	64,138,800
11/08/2017	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	36,351	149,039,100
10/08/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	74,153	318,857,900
09/08/2017	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	53,801	225,964,200
08/08/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,200	95,213	409,415,900
07/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,200	97,102	417,538,600
04/08/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,100	42,475	182,642,500
03/08/2017	4,200	0.10 ▲	2.44	4,200	4,300	4,100	69,634	292,462,800
02/08/2017	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	52,875	216,787,500
01/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	50,712	212,990,400
31/07/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,100	10,710	44,982,000
28/07/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	42,746	175,258,600
27/07/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	40,550	166,255,000
26/07/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	76,210	312,461,000
25/07/2017	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	21,411	85,644,000
24/07/2017	4,100	-0.20 ▼	-4.65	4,100	4,100	4,000	78,534	321,989,400
21/07/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	16,800	72,240,000
20/07/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,200	26,700	112,140,000
19/07/2017	4,200	0.10 ▲	2.44	4,200	4,200	4,100	16,900	70,980,000
18/07/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	45,201	185,324,100
17/07/2017	4,200	-0.10 ▼	-2.33	4,200	4,400	4,100	47,152	198,038,400
14/07/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	46,813	201,295,900
13/07/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	99,320	417,144,000
12/07/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	20,232	84,974,400
11/07/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	15,200	63,840,000
10/07/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,000	33,430	140,406,000
07/07/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	69,238	290,799,600
06/07/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,200	74,610	320,823,000
05/07/2017	4,300	0.20 ▲	4.88	4,200	4,300	4,100	58,135	249,980,500
04/07/2017	4,100	0.00 ■■	0.00	4,000	4,200	4,000	74,300	304,630,000
03/07/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	17,340	71,094,000
30/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	29,335	117,340,000
29/06/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	64,911	259,644,000
28/06/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	11,140	45,674,000
27/06/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	48,812	200,129,200
26/06/2017	4,100	-0.20 ▼	-4.65	4,200	4,400	4,100	137,366	563,200,600
23/06/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,100	16,237	69,819,100
22/06/2017	4,300	-0.10 ▼	-2.27	4,400	4,500	4,200	16,720	71,896,000
21/06/2017	4,400	0.30 ▲	7.32	4,200	4,500	4,200	258,717	1,138,354,800
20/06/2017	4,100	0.10 ▲	2.50	4,000	4,400	4,000	146,100	599,010,000
19/06/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	19,600	78,400,000
16/06/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,900	714	2,856,000
15/06/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	7,643	30,572,000
14/06/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	5,967	24,464,700
13/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,100	24,400,000
12/06/2017	4,000	0.10 ▲	2.56	4,000	4,100	4,000	15,005	60,020,000
09/06/2017	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	6,200	24,180,000
08/06/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	13,300	53,200,000
07/06/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	13,137	53,861,700
06/06/2017	4,000	0.00 ■■	0.00	4,100	4,100	4,000	14,100	56,400,000
05/06/2017	4,000	0.10 ▲	2.56	4,100	4,100	3,900	17,300	69,200,000
02/06/2017	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	3,585	13,981,500
01/06/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	23,015	94,361,500
31/05/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	8,805	35,220,000
30/05/2017	4,000	0.00 ■■	0.00	4,100	4,100	4,000	76,800	307,200,000
29/05/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	8,400	33,600,000
26/05/2017	4,100	0.00 ■■	0.00	4,200	4,200	4,000	53,181	218,042,100
25/05/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	187,230	767,643,000
24/05/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	8,900	36,490,000
23/05/2017	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	49,970	199,880,000
22/05/2017	4,100	0.00 ■■	0.00	4,000	4,200	4,000	40,997	168,087,700
19/05/2017	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	51,100	209,510,000
18/05/2017	4,200	-0.40 ▼	-8.70	4,300	4,300	4,100	68,500	287,700,000
17/05/2017	4,600	0.10 ▲	2.22	4,500	4,600	4,500	20,300	93,380,000
16/05/2017	4,500	0.10 ▲	2.27	4,500	4,600	4,400	95,200	428,400,000
15/05/2017	4,400	-0.10 ▼	-2.22	4,600	4,700	4,400	144,700	636,680,000
09/05/2017	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	106,300	478,350,000
08/05/2017	4,600	0.00 ■■	0.00	4,600	4,700	4,600	16,434	75,596,400
05/05/2017	4,600	0.00 ■■	0.00	4,500	4,800	4,500	85,345	392,587,000
04/05/2017	4,600	0.20 ▲	4.55	4,400	4,600	4,400	9,000	41,400,000
03/05/2017	4,400	0.00 ■■	0.00	4,500	4,500	4,400	3,000	13,200,000
28/04/2017	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	29,800	131,120,000
27/04/2017	4,600	0.10 ▲	2.22	4,400	4,600	4,400	26,179	120,423,400
26/04/2017	4,500	-0.20 ▼	-4.26	4,400	4,600	4,400	11,721	52,744,500
25/04/2017	4,700	-0.20 ▼	-4.08	4,800	4,800	4,400	56,926	267,552,200
24/04/2017	4,900	0.20 ▲	4.26	4,500	5,000	4,500	340,488	1,668,391,200
21/04/2017	4,700	0.70 ▲	17.50	4,100	4,700	4,100	353,609	1,661,962,300
20/04/2017	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	8,510	34,040,000
19/04/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	8,602	36,128,400
18/04/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,000	37,158	156,063,600
17/04/2017	4,100	-0.10 ▼	-2.38	4,100	4,400	4,100	34,200	140,220,000
14/04/2017	4,200	-0.10 ▼	-2.33	4,500	4,500	3,800	128,393	539,250,600
13/04/2017	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	13,394	57,594,200
12/04/2017	4,500	0.00 ■■	0.00	4,800	4,800	4,500	7,300	32,850,000
11/04/2017	4,500	-0.10 ▼	-2.17	4,500	4,800	4,500	10,598	47,691,000
10/04/2017	4,600	-0.20 ▼	-4.17	4,400	4,800	4,400	12,263	56,409,800
07/04/2017	4,800	0.10 ▲	2.13	4,700	4,800	4,700	2,419	11,611,200
05/04/2017	4,700	-0.10 ▼	-2.08	4,800	4,900	4,400	120,318	565,494,600
04/04/2017	4,800	0.00 ■■	0.00	5,000	5,000	4,600	6,346	30,460,800
03/04/2017	4,800	0.00 ■■	0.00	4,800	5,000	4,700	11,800	56,640,000
31/03/2017	4,800	0.30 ▲	6.67	4,600	4,900	4,600	74,526	357,724,800
30/03/2017	4,500	0.10 ▲	2.27	4,300	4,600	4,100	53,055	238,747,500
29/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,100	114,941	505,740,400
28/03/2017	4,400	0.00 ■■	0.00	4,400	4,500	4,300	27,445	120,758,000
27/03/2017	4,400	0.30 ▲	7.32	4,100	4,500	4,100	60,134	264,589,600
24/03/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	32,910	134,931,000
23/03/2017	4,100	0.10 ▲	2.50	3,800	4,100	3,800	76,274	312,723,400
22/03/2017	4,000	-0.50 ▼	-11.11	4,400	4,400	4,000	187,664	750,656,000
21/03/2017	4,500	-0.70 ▼	-13.46	4,900	4,900	4,500	62,826	282,717,000
20/03/2017	5,200	-0.30 ▼	-5.45	5,400	5,400	4,900	32,729	170,190,800
17/03/2017	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	106,266	584,463,000
16/03/2017	5,600	0.10 ▲	1.82	5,500	5,600	5,400	180,981	1,013,493,600
15/03/2017	5,500	0.20 ▲	3.77	5,300	5,500	5,300	195,179	1,073,484,500
14/03/2017	5,300	0.10 ▲	1.92	5,100	5,300	5,100	227,108	1,203,672,400
13/03/2017	5,200	0.00 ■■	0.00	5,300	5,300	5,000	107,938	561,277,600
10/03/2017	5,200	0.00 ■■	0.00	5,200	5,300	5,100	75,870	394,524,000
09/03/2017	5,200	0.10 ▲	1.96	5,100	5,300	5,100	113,026	587,735,200
08/03/2017	5,100	0.00 ■■	0.00	5,000	5,200	4,900	223,063	1,137,621,300
07/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	4,900	320,323	1,633,647,300
06/03/2017	5,100	0.30 ▲	6.25	4,600	5,100	4,600	300,095	1,530,484,500
03/03/2017	4,800	0.00 ■■	0.00	4,700	4,900	4,400	233,774	1,122,115,200
02/03/2017	4,800	0.10 ▲	2.13	4,600	4,800	4,600	216,431	1,038,868,800
01/03/2017	4,700	0.20 ▲	4.44	4,500	4,700	4,200	257,807	1,211,692,900
28/02/2017	4,500	0.30 ▲	7.14	4,300	4,700	4,300	492,002	2,214,009,000
27/02/2017	4,200	0.50 ▲	13.51	3,700	4,200	3,700	250,788	1,053,309,600
24/02/2017	3,700	0.00 ■■	0.00	3,600	3,800	3,600	213,167	788,717,900
23/02/2017	3,700	-0.30 ▼	-7.50	3,900	3,900	3,700	239,579	886,442,300
22/02/2017	4,000	0.40 ▲	11.11	3,800	4,100	3,700	383,820	1,535,280,000
21/02/2017	3,600	0.00 ■■	0.00	3,500	3,900	3,400	443,901	1,598,043,600
20/02/2017	3,600	0.10 ▲	2.86	3,500	3,700	3,500	366,200	1,318,320,000
17/02/2017	3,500	0.30 ▲	9.38	3,200	3,500	3,200	196,668	688,338,000
16/02/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,000	326,380	1,044,416,000
15/02/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	80,600	249,860,000
14/02/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	22,904	68,712,000
13/02/2017	3,100	0.10 ▲	3.33	2,900	3,100	2,900	53,541	165,977,100
10/02/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	35,900	107,700,000
09/02/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	124,700	374,100,000
08/02/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	20,822	64,548,200
07/02/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	73,100	226,610,000
06/02/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	19,716	61,119,600
03/02/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	21,610	64,830,000
02/02/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	20,410	61,230,000
25/01/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	11,900	36,890,000
24/01/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,100	2,400	7,440,000
23/01/2017	3,000	0.00 ■■	0.00	3,000	3,100	3,000	19,600	58,800,000
20/01/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	36,000	108,000,000
19/01/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,000	23,000	71,300,000
18/01/2017	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	58,200	174,600,000
17/01/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,000	44,331	141,859,200
16/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	101	323,200
13/01/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	2,563	8,201,600
12/01/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	22,866	70,884,600
11/01/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	33,906	108,499,200
10/01/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	4,626	14,803,200
09/01/2017	3,300	0.20 ▲	6.45	3,100	3,300	3,000	230,012	759,039,600
06/01/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	48,100	149,110,000
05/01/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	36,290	116,128,000
04/01/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	11,200	35,840,000
03/01/2017	3,200	0.00 ■■	0.00	3,100	3,200	3,100	28,846	92,307,200
30/12/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,000	40,951	131,043,200
29/12/2016	3,100	0.00 ■■	0.00	3,000	3,200	3,000	43,153	133,774,300
28/12/2016	3,100	0.10 ▲	3.33	3,000	3,200	3,000	45,200	140,120,000
27/12/2016	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	20,200	60,600,000
26/12/2016	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	70,135	217,418,500
23/12/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	22,400	71,680,000
22/12/2016	3,200	0.00 ■■	0.00	3,100	3,300	3,100	233,901	748,483,200
21/12/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	56,200	179,840,000
20/12/2016	3,100	0.00 ■■	0.00	3,200	3,200	3,100	5,100	15,810,000
19/12/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	76,000	235,600,000
16/12/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	7,700	23,870,000
15/12/2016	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	158,400	491,040,000
14/12/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	79,900	255,680,000
13/12/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	100,557	311,726,700
12/12/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	7,354	23,532,800
09/12/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	16,300	53,790,000
08/12/2016	3,400	0.10 ▲	3.03	3,300	3,400	3,300	68,055	231,387,000
07/12/2016	3,300	0.00 ■■	0.00	3,400	3,400	3,300	76,201	251,463,300
06/12/2016	3,300	0.00 ■■	0.00	3,400	3,500	3,200	163,619	539,942,700
05/12/2016	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	29,805	98,356,500
02/12/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,300	124,916	424,714,400
01/12/2016	3,400	0.10 ▲	3.03	3,300	3,500	3,300	95,331	324,125,400
30/11/2016	3,300	0.10 ▲	3.12	3,200	3,400	3,200	40,480	133,584,000
29/11/2016	3,200	0.00 ■■	0.00	3,200	3,300	3,200	14,062	44,998,400
28/11/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	63,531	203,299,200
25/11/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	48,695	160,693,500
24/11/2016	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	28,540	94,182,000
23/11/2016	3,400	0.10 ▲	3.03	3,300	3,400	3,300	34,045	115,753,000
22/11/2016	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	5,609	18,509,700
21/11/2016	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	43,501	147,903,400
18/11/2016	3,500	0.30 ▲	9.38	3,200	3,500	3,200	80,900	283,150,000
17/11/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	61,050	195,360,000
16/11/2016	3,300	0.10 ▲	3.12	3,300	3,300	3,200	62,610	206,613,000
15/11/2016	3,200	0.00 ■■	0.00	3,300	3,300	3,200	46,500	148,800,000
14/11/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	75,100	240,320,000
11/11/2016	3,300	0.00 ■■	0.00	3,300	3,400	3,200	41,956	138,454,800
10/11/2016	3,300	0.00 ■■	0.00	3,200	3,400	3,200	48,794	161,020,200
09/11/2016	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	77,426	255,505,800
08/11/2016	3,500	0.20 ▲	6.06	3,400	3,500	3,300	28,530	99,855,000
07/11/2016	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	30,100	99,330,000
04/11/2016	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	12,237	42,829,500
03/11/2016	3,600	-0.20 ▼	-5.26	4,100	4,100	3,600	13,678	49,240,800
02/11/2016	4,300	0.30 ▲	7.50	4,000	4,400	4,000	231,689	996,262,700
01/11/2016	4,000	-0.20 ▼	-4.76	4,000	4,100	3,800	51,300	205,200,000
31/10/2016	4,200	0.00 ■■	0.00	4,100	4,200	4,000	65,235	273,987,000
28/10/2016	4,200	0.20 ▲	5.00	4,000	4,300	4,000	95,744	402,124,800
27/10/2016	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	27,744	110,976,000
26/10/2016	4,100	0.00 ■■	0.00	4,100	4,200	4,100	63,853	261,797,300
25/10/2016	4,100	0.10 ▲	2.50	4,100	4,200	4,100	46,384	190,174,400
24/10/2016	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	44,300	177,200,000
21/10/2016	4,400	-0.20 ▼	-4.35	4,000	4,500	4,000	367,364	1,616,401,600
20/10/2016	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	312,847	1,439,096,200
19/10/2016	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	958	5,173,200
18/10/2016	6,300	3.50 ▲	125.00	6,300	6,300	6,300	1,500	9,450,000
16/11/2015	2,800	0.20 ▲	7.69	2,500	2,800	2,400	952,876	2,668,052,800
13/11/2015	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	609,651	1,585,092,600
12/11/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	438,609	1,228,105,200
11/11/2015	2,900	0.00 ■■	0.00	2,900	3,100	2,900	295,190	856,051,000
10/11/2015	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	204,657	593,505,300
09/11/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,900	518,977	1,608,828,700
06/11/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	36,120	104,748,000
05/11/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	71,349	206,912,100
04/11/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	276,503	774,208,400
03/11/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	74,033	207,292,400
02/11/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	94,163	273,072,700
30/10/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,800	68,136	197,594,400
29/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	22,855	66,279,500
28/10/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	44,846	130,053,400
27/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	28,207	81,800,300
26/10/2015	2,900	0.00 ■■	0.00	2,900	3,000	2,900	46,400	134,560,000
23/10/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	97,055	281,459,500
22/10/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	19,200	57,600,000
21/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	14,230	42,690,000
20/10/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	3,232	9,696,000
19/10/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	78,039	226,313,100
16/10/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	80,064	232,185,600
15/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	16,448	49,344,000
14/10/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	59,104	177,312,000
13/10/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	79,330	245,923,000
12/10/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	20,500	63,550,000
09/10/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	14,310	42,930,000
08/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	29,900	92,690,000
07/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	13,315	41,276,500
06/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	115,320	357,492,000
05/10/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	205,100	635,810,000
02/10/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	74,204	222,612,000
01/10/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	48,700	146,100,000
30/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	7,000	21,000,000
29/09/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	101,800	305,400,000
28/09/2015	2,900	0.00 ■■	0.00	3,000	3,100	2,900	126,845	367,850,500
25/09/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	47,330	137,257,000
24/09/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	45,300	131,370,000
23/09/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	47,872	138,828,800
22/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	7,900	23,700,000
21/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	73,714	221,142,000
18/09/2015	3,000	0.00 ■■	0.00	3,100	3,100	3,000	94,451	283,353,000
17/09/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	15,600	46,800,000
16/09/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	35,950	107,850,000
15/09/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	55,317	171,482,700
14/09/2015	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	81,907	245,721,000
11/09/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	23,263	74,441,600
10/09/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	39,300	125,760,000
09/09/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,100	128,689	411,804,800
08/09/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	114,971	356,410,100
07/09/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	57,500	172,500,000
04/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	87,330	270,723,000
03/09/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	132,100	409,510,000
01/09/2015	3,000	0.00 ■■	0.00	3,100	3,100	3,000	45,400	136,200,000
31/08/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	115,288	345,864,000
28/08/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	120,400	361,200,000
27/08/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	69,800	216,380,000
26/08/2015	3,100	0.10 ▲	3.33	3,000	3,100	2,900	196,448	608,988,800
25/08/2015	3,000	0.10 ▲	3.45	2,800	3,000	2,800	74,100	222,300,000
24/08/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,700	317,584	920,993,600
21/08/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	2,800	144,608	433,824,000
20/08/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,100	186,300	577,530,000
19/08/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	82,430	255,533,000
18/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,000	105,241	336,771,200
17/08/2015	3,200	0.00 ■■	0.00	3,500	3,500	3,100	85,024	272,076,800
14/08/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	160,251	512,803,200
13/08/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	55,300	176,960,000
12/08/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	109,660	361,878,000
11/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	55,835	189,839,000
10/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	94,322	320,694,800
07/08/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,300	60,623	206,118,200
06/08/2015	3,300	-0.10 ▼	-2.94	3,600	3,600	3,300	63,260	208,758,000
05/08/2015	3,400	0.00 ■■	0.00	3,700	3,700	3,400	109,949	373,826,600
04/08/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,300	48,000	163,200,000
03/08/2015	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	172,860	570,438,000
31/07/2015	3,500	0.20 ▲	6.06	3,400	3,500	3,300	183,302	641,557,000
30/07/2015	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	251,600	830,280,000
29/07/2015	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	339,800	1,189,300,000
28/07/2015	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	147,867	547,107,900
27/07/2015	3,800	0.10 ▲	2.70	3,700	3,900	3,700	114,804	436,255,200
24/07/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	308,161	1,140,195,700
23/07/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	62,561	237,731,800
22/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	83,500	325,650,000
21/07/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	219,920	857,688,000
20/07/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,800	79,500	318,000,000
17/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	158,800	635,200,000
16/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	252,450	1,009,800,000
15/07/2015	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	123,514	494,056,000
14/07/2015	4,200	0.30 ▲	7.69	4,600	4,600	4,200	836,071	3,511,498,200
10/07/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,900	170,336	664,310,400
09/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	128,990	503,061,000
08/07/2015	3,900	0.00 ■■	0.00	4,000	4,100	3,900	178,541	696,309,900
07/07/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	147,070	573,573,000
06/07/2015	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	164,187	656,748,000
03/07/2015	4,100	0.20 ▲	5.13	4,000	4,100	4,000	160,652	658,673,200
02/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	119,747	467,013,300
01/07/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	170,468	664,825,200
30/06/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	98,250	373,350,000
29/06/2015	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	93,500	364,650,000
26/06/2015	4,000	0.10 ▲	2.56	3,800	4,000	3,800	277,152	1,108,608,000
25/06/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,800	68,100	265,590,000
24/06/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,900	96,690	377,091,000
23/06/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	96,120	374,868,000
22/06/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	81,710	326,840,000
19/06/2015	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	151,380	605,520,000
18/06/2015	4,100	0.10 ▲	2.50	4,000	4,200	4,000	100,910	413,731,000
17/06/2015	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	194,745	778,980,000
16/06/2015	4,200	-0.10 ▼	-2.33	4,400	4,400	4,100	211,600	888,720,000
15/06/2015	4,300	0.10 ▲	2.38	4,200	4,500	4,200	648,430	2,788,249,000
12/06/2015	4,200	0.30 ▲	7.69	4,000	4,200	4,000	375,490	1,577,058,000
11/06/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,900	175,232	683,404,800
10/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	137,561	536,487,900
09/06/2015	3,900	-0.10 ▼	-2.50	3,900	4,100	3,800	331,580	1,293,162,000
08/06/2015	4,000	0.10 ▲	2.56	3,900	4,100	3,900	264,487	1,057,948,000
05/06/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,800	152,313	594,020,700
04/06/2015	3,900	0.30 ▲	8.33	3,700	3,900	3,700	567,359	2,212,700,100
03/06/2015	3,600	0.10 ▲	2.86	3,600	3,700	3,500	56,219	202,388,400
02/06/2015	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	184,200	644,700,000
01/06/2015	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	127,800	460,080,000
29/05/2015	3,700	-0.10 ▼	-2.63	3,800	3,900	3,600	319,800	1,183,260,000
28/05/2015	3,800	0.30 ▲	8.57	3,500	3,800	3,500	306,350	1,164,130,000
27/05/2015	3,500	0.10 ▲	2.94	3,500	3,600	3,400	235,100	822,850,000
26/05/2015	3,400	0.10 ▲	3.03	3,400	3,500	3,300	207,710	706,214,000
25/05/2015	3,300	0.00 ■■	0.00	3,400	3,400	3,200	186,400	615,120,000
22/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	134,000	442,200,000
21/05/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	82,627	272,669,100
20/05/2015	3,400	0.30 ▲	9.68	3,000	3,400	3,000	125,346	426,176,400
19/05/2015	3,100	0.10 ▲	3.33	3,000	3,200	3,000	54,400	168,640,000
18/05/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	127,100	381,300,000
15/05/2015	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	151,024	468,174,400
14/05/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	21,184	67,788,800
13/05/2015	3,100	0.00 ■■	0.00	3,200	3,300	3,100	116,300	360,530,000
12/05/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	156,325	484,607,500
11/05/2015	3,300	0.10 ▲	3.12	3,200	3,400	3,200	131,175	432,877,500
08/05/2015	3,200	-0.10 ▼	-3.03	3,200	3,400	3,200	104,820	335,424,000
07/05/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,000	232,840	768,372,000
06/05/2015	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	396,500	1,268,800,000
05/05/2015	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	332,600	1,164,100,000
04/05/2015	3,700	-0.30 ▼	-7.50	3,900	3,900	3,600	194,000	717,800,000
27/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,800	53,440	213,760,000
24/04/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	22,200	88,800,000
23/04/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	24,949	99,796,000
22/04/2015	4,100	0.00 ■■	0.00	4,000	4,100	4,000	16,200	66,420,000
21/04/2015	4,100	0.00 ■■	0.00	4,000	4,100	4,000	66,340	271,994,000
20/04/2015	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	56,910	233,331,000
17/04/2015	4,200	0.10 ▲	2.44	4,100	4,200	4,000	76,700	322,140,000
16/04/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	137,050	561,905,000
15/04/2015	4,200	0.10 ▲	2.44	4,300	4,300	4,100	153,726	645,649,200
14/04/2015	4,100	-0.20 ▼	-4.65	4,300	4,300	4,000	80,600	330,460,000
13/04/2015	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	104,175	447,952,500
10/04/2015	4,400	0.20 ▲	4.76	4,200	4,400	4,200	162,126	713,354,400
09/04/2015	4,200	0.10 ▲	2.44	4,000	4,200	4,000	184,685	775,677,000
08/04/2015	4,100	0.10 ▲	2.50	4,000	4,100	4,000	96,932	397,421,200
07/04/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	65,030	260,120,000
06/04/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	53,650	214,600,000
03/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	71,421	278,541,900
02/04/2015	3,900	0.10 ▲	2.63	3,800	4,000	3,700	145,620	567,918,000
01/04/2015	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	136,090	517,142,000
31/03/2015	4,000	0.00 ■■	0.00	4,000	4,100	4,000	63,417	253,668,000
30/03/2015	4,000	0.00 ■■	0.00	4,100	4,100	4,000	153,831	615,324,000
27/03/2015	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	26,600	106,400,000
26/03/2015	4,100	0.00 ■■	0.00	4,000	4,200	4,000	157,265	644,786,500
25/03/2015	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	35,701	146,374,100
24/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,000	188,510	791,742,000
23/03/2015	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	67,200	282,240,000
20/03/2015	4,300	0.00 ■■	0.00	4,200	4,300	4,200	201,211	865,207,300
19/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	129,036	554,854,800
18/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	162,834	700,186,200
17/03/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,300	84,753	364,437,900
16/03/2015	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	55,510	238,693,000
13/03/2015	4,400	0.10 ▲	2.33	4,300	4,400	4,300	43,694	192,253,600
12/03/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,300	103,040	443,072,000
11/03/2015	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	122,474	526,638,200
10/03/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,400	162,480	714,912,000
09/03/2015	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	137,104	603,257,600
06/03/2015	4,500	0.00 ■■	0.00	4,500	4,600	4,500	73,684	331,578,000
05/03/2015	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	310,390	1,396,755,000
04/03/2015	4,600	0.10 ▲	2.22	4,600	4,600	4,500	122,915	565,409,000
03/03/2015	4,500	0.10 ▲	2.27	4,400	4,600	4,400	122,655	551,947,500
02/03/2015	4,400	0.00 ■■	0.00	4,500	4,500	4,400	54,300	238,920,000
27/02/2015	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	79,635	350,394,000
26/02/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,400	17,877	80,446,500
25/02/2015	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	88,045	387,398,000
24/02/2015	4,500	0.10 ▲	2.27	4,500	4,600	4,400	75,753	340,888,500
13/02/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,300	91,730	403,612,000
12/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,300	61,800	271,920,000
11/02/2015	4,400	0.20 ▲	4.76	4,200	4,400	4,200	56,401	248,164,400
10/02/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,100	144,818	608,235,600
09/02/2015	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	61,800	259,560,000
06/02/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,300	101,504	436,467,200
05/02/2015	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	77,944	335,159,200
04/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,300	51,560	226,864,000
03/02/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,400	98,300	432,520,000
02/02/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	99,800	439,120,000
30/01/2015	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	145,300	653,850,000
29/01/2015	4,700	0.10 ▲	2.17	4,600	4,700	4,600	75,900	356,730,000
28/01/2015	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	125,300	576,380,000
27/01/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,500	238,485	1,120,879,500
26/01/2015	4,700	0.00 ■■	0.00	4,700	4,800	4,700	131,217	616,719,900
23/01/2015	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	148,043	695,802,100
22/01/2015	4,800	0.00 ■■	0.00	4,800	4,900	4,700	85,100	408,480,000
21/01/2015	4,800	0.10 ▲	2.13	4,800	4,900	4,700	157,753	757,214,400
20/01/2015	4,700	0.00 ■■	0.00	4,700	4,800	4,700	75,748	356,015,600
19/01/2015	4,700	0.00 ■■	0.00	4,700	4,800	4,700	189,250	889,475,000
16/01/2015	4,700	0.00 ■■	0.00	4,700	4,800	4,700	227,703	1,070,204,100
15/01/2015	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	31,807	149,492,900
14/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,600	38,391	184,276,800
13/01/2015	4,800	0.10 ▲	2.13	4,600	4,800	4,600	107,916	517,996,800
12/01/2015	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	211,612	994,576,400
09/01/2015	4,900	0.20 ▲	4.26	4,600	4,900	4,600	320,110	1,568,539,000
08/01/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,500	166,710	783,537,000
07/01/2015	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	242,977	1,141,991,900
06/01/2015	4,800	0.10 ▲	2.13	4,600	4,800	4,600	240,802	1,155,849,600
05/01/2015	4,700	0.00 ■■	0.00	4,700	4,800	4,600	129,460	608,462,000
31/12/2014	4,700	0.30 ▲	6.82	4,500	4,700	4,500	164,519	773,239,300
30/12/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,200	303,645	1,336,038,000
29/12/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	164,599	724,235,600
26/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	346,904	1,595,758,400
25/12/2014	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	29,822	137,181,200
24/12/2014	4,700	0.10 ▲	2.17	4,700	4,800	4,600	136,065	639,505,500
23/12/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	108,132	497,407,200
22/12/2014	4,800	0.20 ▲	4.35	4,700	4,800	4,700	123,148	591,110,400
19/12/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	318,210	1,463,766,000
18/12/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,700	71,100	341,280,000
17/12/2014	4,700	-0.20 ▼	-4.08	4,900	5,000	4,600	322,800	1,517,160,000
16/12/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	167,345	819,990,500
15/12/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	237,110	1,161,839,000
12/12/2014	5,000	0.10 ▲	2.04	4,900	5,100	4,900	67,938	339,690,000
11/12/2014	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	122,921	602,312,900
10/12/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,900	260,269	1,327,371,900
09/12/2014	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	320,034	1,568,166,600
08/12/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	186,600	970,320,000
05/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,200	318,521	1,688,161,300
04/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,100	228,323	1,210,111,900
03/12/2014	5,300	0.10 ▲	1.92	5,100	5,300	5,100	257,800	1,366,340,000
02/12/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	54,525	283,530,000
01/12/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,100	130,631	666,218,100
28/11/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,100	188,415	960,916,500
27/11/2014	5,100	0.00 ■■	0.00	5,000	5,100	4,900	209,600	1,068,960,000
26/11/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	301,150	1,535,865,000
25/11/2014	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	154,074	770,370,000
24/11/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	296,722	1,513,282,200
21/11/2014	5,200	-0.20 ▼	-3.70	5,400	5,400	5,100	312,541	1,625,213,200
20/11/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,200	365,807	1,975,357,800
19/11/2014	5,400	0.00 ■■	0.00	5,300	5,400	5,200	424,900	2,294,460,000
18/11/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	150,600	813,240,000
17/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,400	87,175	479,462,500
14/11/2014	5,500	0.00 ■■	0.00	5,400	5,500	5,300	330,515	1,817,832,500
13/11/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	631,444	3,472,942,000
12/11/2014	5,400	0.10 ▲	1.89	5,300	5,500	5,300	339,177	1,831,555,800
11/11/2014	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	219,232	1,161,929,600
10/11/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,200	296,040	1,598,616,000
07/11/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,100	327,992	1,738,357,600
06/11/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,200	139,375	724,750,000
05/11/2014	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	189,325	984,490,000
04/11/2014	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	132,830	703,999,000
03/11/2014	5,400	0.10 ▲	1.89	5,400	5,500	5,300	199,300	1,076,220,000
31/10/2014	5,300	0.10 ▲	1.92	5,100	5,400	5,100	215,670	1,143,051,000
30/10/2014	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	103,632	538,886,400
29/10/2014	5,300	0.20 ▲	3.92	5,200	5,400	5,100	153,702	814,620,600
28/10/2014	5,100	0.20 ▲	4.08	5,000	5,100	5,000	232,629	1,186,407,900
27/10/2014	4,900	-0.40 ▼	-7.55	5,100	5,200	4,900	410,704	2,012,449,600
24/10/2014	5,300	0.00 ■■	0.00	5,400	5,400	5,200	516,070	2,735,171,000
23/10/2014	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	554,923	2,941,091,900
22/10/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,400	570,119	3,135,654,500
21/10/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,300	274,272	1,508,496,000
20/10/2014	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	326,920	1,765,368,000
17/10/2014	5,700	0.30 ▲	5.56	5,400	5,700	5,400	686,608	3,913,665,600
16/10/2014	5,400	-0.40 ▼	-6.90	5,800	5,800	5,400	885,250	4,780,350,000
15/10/2014	5,800	0.10 ▲	1.75	5,700	5,900	5,600	784,107	4,547,820,600
14/10/2014	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	559,145	3,187,126,500
13/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,800	448,114	2,688,684,000
10/10/2014	6,000	-0.20 ▼	-3.23	6,300	6,300	5,900	588,700	3,532,200,000
09/10/2014	6,200	0.00 ■■	0.00	6,200	6,400	6,100	925,019	5,735,117,800
08/10/2014	6,200	0.40 ▲	6.90	5,900	6,300	5,800	1,708,924	10,595,328,800
07/10/2014	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	642,106	3,724,214,800
06/10/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,900	673,181	3,971,767,900
03/10/2014	5,900	-0.10 ▼	-1.67	6,100	6,300	5,800	841,219	4,963,192,100
02/10/2014	6,000	0.40 ▲	7.14	5,700	6,000	5,600	1,810,778	10,864,668,000
01/10/2014	5,600	0.10 ▲	1.82	5,500	5,700	5,500	962,521	5,390,117,600
30/09/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,400	412,103	2,266,566,500
29/09/2014	5,500	0.10 ▲	1.85	5,500	5,600	5,400	1,156,082	6,358,451,000
26/09/2014	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	368,865	1,991,871,000
25/09/2014	5,600	0.30 ▲	5.66	5,400	5,600	5,200	738,420	4,135,152,000
24/09/2014	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	464,130	2,459,889,000
23/09/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	725,410	3,917,214,000
22/09/2014	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	694,088	3,748,075,200
19/09/2014	5,600	0.00 ■■	0.00	5,500	5,800	5,500	1,140,869	6,388,866,400
18/09/2014	5,600	-0.40 ▼	-6.67	6,000	6,200	5,500	1,538,422	8,615,163,200
17/09/2014	6,000	0.50 ▲	9.09	5,700	6,000	5,500	3,209,456	19,256,736,000
16/09/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,200	676,053	3,718,291,500
15/09/2014	5,400	0.20 ▲	3.85	5,200	5,600	5,200	1,805,160	9,747,864,000
12/09/2014	5,200	0.10 ▲	1.96	5,100	5,300	5,100	544,815	2,833,038,000
11/09/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	402,645	2,053,489,500
10/09/2014	5,100	0.20 ▲	4.08	5,000	5,200	4,900	589,630	3,007,113,000
09/09/2014	4,900	-0.40 ▼	-7.55	5,300	5,400	4,900	1,158,690	5,677,581,000
08/09/2014	5,300	0.00 ■■	0.00	5,300	5,500	5,200	423,120	2,242,536,000
05/09/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,200	369,582	1,958,784,600
04/09/2014	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	597,971	3,169,246,300
03/09/2014	5,400	0.30 ▲	5.88	5,200	5,600	5,200	1,147,225	6,195,015,000
29/08/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	565,190	2,882,469,000
28/08/2014	5,000	0.20 ▲	4.17	4,800	5,100	4,800	780,886	3,904,430,000
27/08/2014	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	350,812	1,683,897,600
26/08/2014	4,900	0.10 ▲	2.08	4,800	5,000	4,700	505,161	2,475,288,900
25/08/2014	4,800	0.10 ▲	2.13	4,800	4,900	4,700	438,048	2,102,630,400
22/08/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,700	272,783	1,282,080,100
21/08/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	367,839	1,728,843,300
20/08/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	260,209	1,249,003,200
19/08/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	320,566	1,506,660,200
18/08/2014	4,800	0.10 ▲	2.13	4,600	4,800	4,600	457,441	2,195,716,800
15/08/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,600	76,000	357,200,000
14/08/2014	4,600	0.00 ■■	0.00	4,600	4,800	4,600	272,000	1,251,200,000
13/08/2014	4,600	0.10 ▲	2.22	4,600	4,700	4,500	178,700	822,020,000
12/08/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	190,701	858,154,500
11/08/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	139,200	640,320,000
08/08/2014	4,600	0.10 ▲	2.22	4,600	4,700	4,600	266,905	1,227,763,000
07/08/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	58,380	262,710,000
06/08/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,500	211,713	973,879,800
05/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	171,020	769,590,000
04/08/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	106,209	477,940,500
01/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	91,102	400,848,800
31/07/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	178,905	805,072,500
30/07/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,200	130,230	573,012,000
29/07/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	187,005	804,121,500
28/07/2014	4,300	-0.20 ▼	-4.44	4,500	4,500	4,200	465,938	2,003,533,400
25/07/2014	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	256,355	1,153,597,500
24/07/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	96,200	452,140,000
23/07/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	168,439	791,663,300
22/07/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	328,455	1,543,738,500
21/07/2014	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	284,741	1,366,756,800
18/07/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	191,510	938,399,000
17/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	298,817	1,494,085,000
16/07/2014	5,000	0.00 ■■	0.00	5,100	5,300	5,000	399,826	1,999,130,000
15/07/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,900	303,510	1,517,550,000
14/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	50,265	251,325,000
11/07/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	353,750	1,768,750,000
10/07/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	4,900	495,400	2,477,000,000
09/07/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,100	380,650	1,979,380,000
08/07/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	505,889	2,580,033,900
07/07/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	381,426	1,983,415,200
04/07/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,100	468,648	2,436,969,600
03/07/2014	5,200	0.10 ▲	1.96	5,100	5,300	5,100	706,900	3,675,880,000
02/07/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	369,710	1,885,521,000
01/07/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,900	429,321	2,146,605,000
30/06/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,900	133,050	651,945,000
27/06/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,900	414,300	2,030,070,000
26/06/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	314,120	1,539,188,000
25/06/2014	5,000	0.10 ▲	2.04	4,800	5,000	4,800	477,410	2,387,050,000
24/06/2014	4,900	0.10 ▲	2.08	4,700	4,900	4,700	232,145	1,137,510,500
23/06/2014	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	157,217	754,641,600
20/06/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,800	58,500	286,650,000
19/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,600	732,255	3,588,049,500
18/06/2014	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	433,448	2,123,895,200
17/06/2014	5,000	0.20 ▲	4.17	4,800	5,100	4,800	577,742	2,888,710,000
16/06/2014	4,800	0.10 ▲	2.13	4,800	4,900	4,700	161,100	773,280,000
13/06/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	281,117	1,321,249,900
12/06/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	497,300	2,387,040,000
11/06/2014	4,900	0.10 ▲	2.08	4,800	5,000	4,700	318,220	1,559,278,000
10/06/2014	4,800	-0.20 ▼	-4.00	5,000	5,000	4,600	390,300	1,873,440,000
09/06/2014	5,000	0.00 ■■	0.00	5,200	5,300	4,900	954,135	4,770,675,000
06/06/2014	5,000	0.40 ▲	8.70	4,600	5,000	4,600	933,158	4,665,790,000
05/06/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,300	350,910	1,614,186,000
04/06/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	486,850	2,142,140,000
03/06/2014	4,600	0.00 ■■	0.00	4,600	4,800	4,600	268,551	1,235,334,600
02/06/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,500	529,952	2,437,779,200
30/05/2014	4,800	0.00 ■■	0.00	4,700	4,900	4,700	461,360	2,214,528,000
29/05/2014	4,800	-0.20 ▼	-4.00	4,900	5,000	4,700	554,920	2,663,616,000
28/05/2014	5,000	-0.10 ▼	-1.96	5,100	5,200	4,900	955,310	4,776,550,000
27/05/2014	5,100	0.30 ▲	6.25	4,700	5,100	4,700	983,285	5,014,753,500
26/05/2014	4,800	0.10 ▲	2.13	4,600	4,800	4,400	434,300	2,084,640,000
23/05/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,500	541,240	2,543,828,000
22/05/2014	4,800	-0.30 ▼	-5.88	5,100	5,200	4,800	785,778	3,771,734,400
21/05/2014	5,100	0.40 ▲	8.51	4,700	5,100	4,600	1,224,402	6,244,450,200
20/05/2014	4,700	0.30 ▲	6.82	4,400	4,700	4,300	774,992	3,642,462,400
19/05/2014	4,400	0.20 ▲	4.76	4,200	4,500	4,100	633,100	2,785,640,000
16/05/2014	4,200	0.30 ▲	7.69	4,000	4,200	3,800	509,720	2,140,824,000
15/05/2014	3,900	-0.20 ▼	-4.88	4,100	4,400	3,700	506,809	1,976,555,100
14/05/2014	4,100	0.30 ▲	7.89	3,700	4,100	3,600	531,216	2,177,985,600
13/05/2014	3,800	-0.30 ▼	-7.32	3,800	4,100	3,700	491,510	1,867,738,000
12/05/2014	4,100	-0.40 ▼	-8.89	4,500	4,500	4,100	363,300	1,489,530,000
09/05/2014	4,500	0.20 ▲	4.65	4,300	4,600	4,300	562,184	2,529,828,000
08/05/2014	4,300	-0.40 ▼	-8.51	4,700	4,700	4,300	870,134	3,741,576,200
07/05/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	290,600	1,365,820,000
06/05/2014	4,800	-0.10 ▼	-2.04	4,700	4,900	4,500	698,226	3,351,484,800
05/05/2014	4,900	-0.30 ▼	-5.77	5,200	5,200	4,700	501,500	2,457,350,000
29/04/2014	5,200	-0.10 ▼	-1.89	5,200	5,400	5,100	193,240	1,004,848,000
28/04/2014	5,300	-0.10 ▼	-1.85	5,500	5,500	5,200	285,429	1,512,773,700
25/04/2014	5,400	0.00 ■■	0.00	5,400	5,600	5,200	436,403	2,356,576,200
24/04/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,200	280,280	1,513,512,000
23/04/2014	5,300	0.00 ■■	0.00	5,400	5,600	5,300	654,123	3,466,851,900
22/04/2014	5,300	0.40 ▲	8.16	5,000	5,300	4,900	584,660	3,098,698,000
21/04/2014	4,900	-0.50 ▼	-9.26	5,300	5,300	4,900	805,206	3,945,509,400
18/04/2014	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	675,305	3,646,647,000
17/04/2014	5,900	0.40 ▲	7.27	5,600	5,900	5,600	503,230	2,969,057,000
16/04/2014	5,500	-0.40 ▼	-6.78	5,900	5,900	5,400	1,229,590	6,762,745,000
15/04/2014	5,900	-0.50 ▼	-7.81	6,400	6,400	5,900	1,221,129	7,204,661,100
14/04/2014	6,400	-0.30 ▼	-4.48	6,700	6,800	6,400	568,593	3,638,995,200
11/04/2014	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	967,710	6,483,657,000
10/04/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	549,155	3,734,254,000
08/04/2014	6,900	0.20 ▲	2.99	6,700	6,900	6,600	932,710	6,435,699,000
07/04/2014	6,700	0.20 ▲	3.08	6,500	6,700	6,400	449,310	3,010,377,000
04/04/2014	6,500	-0.30 ▼	-4.41	6,800	6,900	6,400	738,110	4,797,715,000
03/04/2014	6,800	0.50 ▲	7.94	6,300	6,800	6,200	1,024,150	6,964,220,000
02/04/2014	6,300	-0.40 ▼	-5.97	6,700	6,900	6,100	1,216,218	7,662,173,400
01/04/2014	6,700	-0.50 ▼	-6.94	7,200	7,200	6,500	1,142,653	7,655,775,100
31/03/2014	7,200	-0.20 ▼	-2.70	7,400	7,400	6,900	1,789,801	12,886,567,200
28/03/2014	7,400	0.00 ■■	0.00	7,400	7,700	7,300	1,280,454	9,475,359,600
27/03/2014	7,400	0.30 ▲	4.23	7,100	7,400	6,600	1,389,248	10,280,435,200
26/03/2014	7,100	-0.70 ▼	-8.97	7,800	8,200	7,100	2,005,676	14,240,299,600
25/03/2014	7,800	0.10 ▲	1.30	8,000	8,400	7,600	2,298,700	17,929,860,000
24/03/2014	7,700	0.70 ▲	10.00	7,100	7,700	7,000	1,826,450	14,063,665,000
21/03/2014	7,000	0.10 ▲	1.45	6,900	7,300	6,800	2,573,491	18,014,437,000
20/03/2014	6,900	-0.30 ▼	-4.17	7,300	7,300	6,800	2,262,465	15,611,008,500
19/03/2014	7,200	0.40 ▲	5.88	7,400	7,400	7,000	1,638,720	11,798,784,000
18/03/2014	6,800	0.60 ▲	9.68	6,500	6,800	6,300	1,995,708	13,570,814,400
17/03/2014	6,200	0.50 ▲	8.77	5,800	6,200	5,700	3,863,914	23,956,266,800
14/03/2014	5,700	-0.10 ▼	-1.72	5,900	5,900	5,600	755,618	4,307,022,600
13/03/2014	5,800	0.50 ▲	9.43	5,200	5,800	5,200	1,642,228	9,524,922,400
12/03/2014	5,300	-0.30 ▼	-5.36	5,500	5,500	5,200	1,061,321	5,625,001,300
11/03/2014	5,600	-0.10 ▼	-1.75	5,700	5,800	5,400	956,535	5,356,596,000
10/03/2014	5,700	0.40 ▲	7.55	5,500	5,800	5,400	1,216,219	6,932,448,300
07/03/2014	5,300	0.40 ▲	8.16	4,900	5,300	4,900	1,904,114	10,091,804,200
06/03/2014	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	602,125	2,950,412,500
05/03/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	181,135	923,788,500
04/03/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,800	238,694	1,193,470,000
03/03/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,800	333,850	1,669,250,000
28/02/2014	5,000	0.00 ■■	0.00	4,900	5,100	4,900	301,177	1,505,885,000
27/02/2014	5,000	0.00 ■■	0.00	5,000	5,200	4,900	644,475	3,222,375,000
26/02/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	399,788	1,998,940,000
25/02/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	395,143	2,015,229,300
24/02/2014	5,200	0.20 ▲	4.00	5,000	5,200	4,800	451,691	2,348,793,200
21/02/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	522,055	2,610,275,000
20/02/2014	5,200	-0.30 ▼	-5.45	5,600	5,600	5,000	1,334,038	6,936,997,600
19/02/2014	5,500	-0.10 ▼	-1.79	5,600	5,600	5,200	1,082,540	5,953,970,000
18/02/2014	5,600	0.10 ▲	1.82	6,000	6,000	5,600	1,021,666	5,721,329,600
17/02/2014	5,500	0.50 ▲	10.00	5,100	5,500	5,100	1,183,933	6,511,631,500
14/02/2014	5,000	0.40 ▲	8.70	5,000	5,000	4,800	1,276,235	6,381,175,000
13/02/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,500	1,631,826	7,506,399,600
12/02/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	657,598	2,761,911,600
11/02/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	128,310	500,409,000
10/02/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	228,891	915,564,000
07/02/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	88,102	352,408,000
06/02/2014	4,100	0.00 ■■	0.00	4,000	4,100	4,000	23,300	95,530,000
27/01/2014	4,100	0.10 ▲	2.50	3,900	4,100	3,900	61,450	251,945,000
24/01/2014	4,000	0.10 ▲	2.56	3,800	4,100	3,800	37,250	149,000,000
23/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	44,348	172,957,200
22/01/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	69,507	271,077,300
21/01/2014	4,000	0.10 ▲	2.56	4,000	4,100	3,900	174,200	696,800,000
20/01/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	196,110	764,829,000
17/01/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	85,252	341,008,000
16/01/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,000	97,216	398,585,600
15/01/2014	4,100	0.10 ▲	2.50	4,000	4,200	4,000	375,050	1,537,705,000
14/01/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	150,477	601,908,000
13/01/2014	4,000	0.00 ■■	0.00	4,100	4,100	4,000	69,993	279,972,000
10/01/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	104,703	418,812,000
09/01/2014	4,200	0.10 ▲	2.44	4,100	4,300	4,100	249,210	1,046,682,000
08/01/2014	4,100	0.20 ▲	5.13	3,800	4,100	3,800	385,050	1,578,705,000
07/01/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	126,928	495,019,200
06/01/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	98,651	374,873,800
03/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,600	91,550	338,735,000
02/01/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	52,652	194,812,400
31/12/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,600	45,200	171,760,000
30/12/2013	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	75,000	270,000,000
27/12/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	51,042	193,959,600
26/12/2013	3,700	0.00 ■■	0.00	3,800	3,800	3,700	59,400	219,780,000
25/12/2013	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	49,158	181,884,600
24/12/2013	3,900	0.10 ▲	2.63	3,800	4,000	3,800	144,600	563,940,000
23/12/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,800	145,876	554,328,800
20/12/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	18,024	68,491,200
19/12/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	101,700	386,460,000
18/12/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	80,200	288,720,000
17/12/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,700	58,500	216,450,000
16/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	76,800	284,160,000
13/12/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	32,316	119,569,200
12/12/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,500	135,300	514,140,000
11/12/2013	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	165,500	595,800,000
10/12/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,800	130,204	494,775,200
09/12/2013	3,800	0.00 ■■	0.00	3,800	4,000	3,800	127,100	482,980,000
06/12/2013	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	121,495	461,681,000
05/12/2013	4,100	0.10 ▲	2.50	4,000	4,200	3,900	154,859	634,921,900
04/12/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,700	751,159	3,004,636,000
03/12/2013	3,700	0.10 ▲	2.78	3,600	3,800	3,600	127,400	471,380,000
02/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	70,022	252,079,200
29/11/2013	3,600	0.10 ▲	2.86	3,600	3,700	3,500	119,715	430,974,000
28/11/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	130,800	457,800,000
27/11/2013	3,600	0.00 ■■	0.00	3,700	3,800	3,600	87,100	313,560,000
26/11/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	104,229	375,224,400
25/11/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	53,424	197,668,800
22/11/2013	3,800	0.10 ▲	2.70	3,700	3,900	3,700	111,310	422,978,000
21/11/2013	3,700	0.10 ▲	2.78	3,700	3,900	3,600	413,963	1,531,663,100
20/11/2013	3,600	0.10 ▲	2.86	3,500	3,700	3,500	65,700	236,520,000
19/11/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	33,571	117,498,500
18/11/2013	3,600	0.00 ■■	0.00	3,500	3,700	3,500	67,490	242,964,000
15/11/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	106,750	384,300,000
14/11/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	20,165	70,577,500
13/11/2013	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	121,000	411,400,000
12/11/2013	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	140,561	491,963,500
11/11/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	52,200	187,920,000
08/11/2013	3,500	-0.10 ▼	-2.78	3,400	3,600	3,400	64,700	226,450,000
07/11/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,400	112,300	404,280,000
06/11/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,500	119,922	431,719,200
05/11/2013	3,500	0.10 ▲	2.94	3,500	3,600	3,400	94,945	332,307,500
04/11/2013	3,400	0.00 ■■	0.00	3,300	3,500	3,300	157,555	535,687,000
01/11/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	25,750	87,550,000
31/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	120,570	397,881,000
30/10/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	3,500	11,550,000
29/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	44,800	147,840,000
28/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	35,000	115,500,000
25/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	63,130	208,329,000
24/10/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	155,200	512,160,000
23/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	177,600	603,840,000
22/10/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	93,700	318,580,000
21/10/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	99,133	337,052,200
18/10/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	47,327	156,179,100
17/10/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	53,012	169,638,400
16/10/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	27,100	89,430,000
15/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	60,000	192,000,000
14/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	50,800	162,560,000
11/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	126,600	405,120,000
10/10/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	53,400	170,880,000
09/10/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,100	67,331	222,192,300
08/10/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	79,800	263,340,000
07/10/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	47,169	150,940,800
04/10/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	73,600	235,520,000
03/10/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,100	75,739	249,938,700
02/10/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	59,717	197,066,100
01/10/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	126,400	391,840,000
30/09/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	102,523	328,073,600
27/09/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	116,023	359,671,300
26/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	139,308	431,854,800
25/09/2013	3,100	0.10 ▲	3.33	2,800	3,100	2,800	149,300	462,830,000
24/09/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	32,900	98,700,000
23/09/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,700	74,100	214,890,000
20/09/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	6,800	18,360,000
19/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,600	54,325	152,110,000
18/09/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	58,800	164,640,000
17/09/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	44,892	130,186,800
16/09/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	21,400	64,200,000
13/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	48,101	144,303,000
12/09/2013	3,000	0.00 ■■	0.00	2,900	3,100	2,900	36,905	110,715,000
11/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	53,510	160,530,000
10/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	13,610	40,830,000
09/09/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	22,466	67,398,000
06/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	29,300	90,830,000
05/09/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	9,550	29,605,000
04/09/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	21,823	67,651,300
03/09/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	2,900	102,250	316,975,000
30/08/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	7,282	23,302,400
29/08/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,000	42,000	134,400,000
28/08/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	86,693	268,748,300
27/08/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	32,152	102,886,400
26/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	34,914	115,216,200
23/08/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,200	43,064	142,111,200
22/08/2013	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	47,834	153,068,800
21/08/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,200	84,148	286,103,200
20/08/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	51,420	174,828,000
19/08/2013	3,400	0.20 ▲	6.25	3,300	3,500	3,200	92,555	314,687,000
16/08/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	91,386	292,435,200
15/08/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	48,296	154,547,200
14/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,100	14,000	46,200,000
13/08/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	4,570	15,081,000
12/08/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	23,200	74,240,000
09/08/2013	3,300	0.10 ▲	3.12	3,200	3,400	3,200	22,232	73,365,600
08/08/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	30,230	96,736,000
07/08/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,100	54,930	181,269,000
06/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,200	54,864	181,051,200
05/08/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	21,823	72,015,900
02/08/2013	3,400	0.20 ▲	6.25	3,300	3,400	3,300	18,805	63,937,000
01/08/2013	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	38,300	122,560,000
31/07/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	51,240	169,092,000
30/07/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,100	38,953	128,544,900
29/07/2013	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	46,072	152,037,600
26/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	21,900	74,460,000
25/07/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	26,200	89,080,000
24/07/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	12,200	42,700,000
23/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	20,500	73,800,000
22/07/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	51,700	186,120,000
19/07/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	27,200	100,640,000
18/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	14,300	51,480,000
17/07/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	15,600	56,160,000
16/07/2013	3,700	0.20 ▲	5.71	3,500	3,700	3,500	25,700	95,090,000
15/07/2013	3,500	-0.20 ▼	-5.41	3,500	3,700	3,300	41,300	144,550,000
12/07/2013	3,700	0.20 ▲	5.71	3,500	3,700	3,500	49,600	183,520,000
11/07/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	39,300	137,550,000
10/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	3,300	11,880,000
09/07/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	7,400	26,640,000
08/07/2013	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	74,900	262,150,000
05/07/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	38,000	136,800,000
04/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	17,200	63,640,000
03/07/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	1,100	4,070,000
02/07/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,600	39,300	145,410,000
01/07/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	9,200	33,120,000
28/06/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,600	82,300	304,510,000
27/06/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	31,000	111,600,000
26/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	45,100	166,870,000
25/06/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,500	82,700	305,990,000
24/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,600	72,000	273,600,000
21/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	42,300	160,740,000
20/06/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	36,500	138,700,000
19/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	62,500	243,750,000
18/06/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	97,400	379,860,000
17/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	106,900	416,910,000
14/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	93,700	365,430,000
13/06/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	74,700	291,330,000
12/06/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	53,500	214,000,000
11/06/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	93,800	375,200,000
10/06/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	141,900	553,410,000
07/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	87,900	351,600,000
06/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	58,400	233,600,000
05/06/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	103,500	414,000,000
04/06/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,800	174,800	681,720,000
03/06/2013	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	315,400	1,230,060,000
31/05/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,000	273,800	1,122,580,000
30/05/2013	4,100	0.10 ▲	2.50	4,000	4,100	3,900	191,100	783,510,000
29/05/2013	4,000	0.00 ■■	0.00	4,000	4,100	3,900	402,300	1,609,200,000
28/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	136,900	547,600,000
27/05/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	338,900	1,355,600,000
24/05/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	32,200	125,580,000
23/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	107,500	419,250,000
22/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	129,700	505,830,000
21/05/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,700	67,600	263,640,000
20/05/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	16,500	62,700,000
17/05/2013	3,800	0.00 ■■	0.00	4,000	4,000	3,700	4,100	15,580,000
16/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	15,600	59,280,000
15/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,900	14,820,000
14/05/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	11,500	43,700,000
13/05/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	29,100	113,490,000
10/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	67,000	261,300,000
09/05/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	32,600	127,140,000
08/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	23,700	92,430,000
07/05/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	47,700	186,030,000
06/05/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	123,600	494,400,000
03/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	66,100	251,180,000
02/05/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	63,500	241,300,000
26/04/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	56,700	215,460,000
25/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	79,500	318,000,000
24/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	43,200	172,800,000
23/04/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	91,900	367,600,000
22/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	121,400	485,600,000
18/04/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,800	64,400	257,600,000
17/04/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	133,300	533,200,000
16/04/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,800	144,100	576,400,000
15/04/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	106,500	426,000,000
12/04/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	110,100	451,410,000
11/04/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,000	58,000	237,800,000
10/04/2013	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	221,100	884,400,000
09/04/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,000	105,100	441,420,000
08/04/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,000	339,500	1,425,900,000
05/04/2013	4,100	0.10 ▲	2.50	4,100	4,200	4,000	152,000	623,200,000
04/04/2013	4,000	-0.30 ▼	-6.98	4,100	4,200	4,000	171,200	684,800,000
03/04/2013	4,300	0.10 ▲	2.38	4,100	4,300	4,000	361,200	1,553,160,000
02/04/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	206,500	867,300,000
01/04/2013	4,300	0.20 ▲	4.88	4,000	4,300	4,000	288,400	1,240,120,000
29/03/2013	4,100	0.00 ■■	0.00	4,000	4,100	3,900	97,300	398,930,000
28/03/2013	4,100	0.00 ■■	0.00	4,000	4,100	3,900	127,100	521,110,000
27/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,000	142,700	585,070,000
26/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,000	95,700	392,370,000
25/03/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	164,400	674,040,000
22/03/2013	4,100	0.00 ■■	0.00	4,000	4,100	4,000	170,900	700,690,000
21/03/2013	4,100	0.00 ■■	0.00	4,200	4,200	4,100	64,200	263,220,000
20/03/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	230,600	945,460,000
19/03/2013	4,200	0.10 ▲	2.44	4,000	4,200	4,000	113,100	475,020,000
18/03/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	37,500	153,750,000
15/03/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	130,800	549,360,000
14/03/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,100	311,700	1,340,310,000
13/03/2013	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	130,600	548,520,000
12/03/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,000	429,300	1,845,990,000
11/03/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,100	291,500	1,253,450,000
08/03/2013	4,100	0.10 ▲	2.50	4,100	4,200	4,100	227,900	934,390,000
07/03/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	532,300	2,129,200,000
06/03/2013	4,200	0.20 ▲	5.00	4,100	4,200	3,900	266,400	1,118,880,000
05/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	470,100	1,880,400,000
04/03/2013	4,000	-0.20 ▼	-4.76	4,100	4,200	3,800	452,400	1,809,600,000
01/03/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,100	107,900	453,180,000
28/02/2013	4,100	0.00 ■■	0.00	4,200	4,200	4,100	118,100	484,210,000
27/02/2013	4,100	0.10 ▲	2.50	4,000	4,200	3,900	326,300	1,337,830,000
26/02/2013	4,000	-0.20 ▼	-4.76	4,100	4,200	3,900	480,200	1,920,800,000
25/02/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,100	159,200	668,640,000
22/02/2013	4,200	0.00 ■■	0.00	4,000	4,400	4,000	366,100	1,537,620,000
21/02/2013	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	1,107,200	4,650,240,000
20/02/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,300	700,700	3,223,220,000
19/02/2013	4,600	0.00 ■■	0.00	4,700	4,800	4,500	502,800	2,312,880,000
18/02/2013	4,600	0.20 ▲	4.55	4,400	4,700	4,300	573,600	2,638,560,000
08/02/2013	4,400	0.10 ▲	2.33	4,200	4,400	4,200	296,900	1,306,360,000
07/02/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,100	361,900	1,556,170,000
06/02/2013	4,100	0.20 ▲	5.13	4,000	4,100	4,000	351,700	1,441,970,000
05/02/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	93,900	366,210,000
04/02/2013	4,000	0.00 ■■	0.00	4,000	4,100	3,900	148,500	594,000,000
01/02/2013	4,000	0.00 ■■	0.00	3,900	4,100	3,900	307,500	1,230,000,000
31/01/2013	4,000	0.00 ■■	0.00	4,100	4,100	3,900	273,000	1,092,000,000
30/01/2013	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	171,900	687,600,000
29/01/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,000	402,700	1,651,070,000
28/01/2013	4,100	0.00 ■■	0.00	4,100	4,300	4,100	662,400	2,715,840,000
25/01/2013	4,100	0.00 ■■	0.00	4,100	4,200	4,000	391,300	1,604,330,000
24/01/2013	4,100	0.00 ■■	0.00	4,100	4,200	3,900	347,200	1,423,520,000
23/01/2013	4,100	0.10 ▲	2.50	4,100	4,100	3,700	454,200	1,862,220,000
22/01/2013	4,000	-0.30 ▼	-6.98	4,300	4,300	3,900	1,333,900	5,335,600,000
21/01/2013	4,300	-0.20 ▼	-4.44	4,400	4,600	4,200	547,500	2,354,250,000
18/01/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,300	527,200	2,372,400,000
17/01/2013	4,400	0.00 ■■	0.00	4,400	4,600	4,400	723,200	3,182,080,000
16/01/2013	4,400	-0.10 ▼	-2.22	4,400	4,800	4,300	1,023,100	4,501,640,000
15/01/2013	4,500	0.30 ▲	7.14	4,200	4,600	4,200	1,217,100	5,476,950,000
14/01/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	454,900	1,910,580,000
11/01/2013	4,300	0.00 ■■	0.00	4,400	4,600	4,300	867,200	3,728,960,000
10/01/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,000	483,500	2,079,050,000
09/01/2013	4,100	-0.10 ▼	-2.38	4,300	4,400	4,000	1,302,900	5,341,890,000
08/01/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,000	1,086,100	4,561,620,000
07/01/2013	4,000	-0.20 ▼	-4.76	4,100	4,300	4,000	532,600	2,130,400,000
04/01/2013	4,200	0.20 ▲	5.00	4,000	4,200	3,900	652,400	2,740,080,000
03/01/2013	4,000	0.00 ■■	0.00	4,100	4,200	3,900	866,000	3,464,000,000
02/01/2013	4,000	0.20 ▲	5.26	3,900	4,000	3,800	801,300	3,205,200,000
28/12/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,500	657,000	2,496,600,000
27/12/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	1,032,100	3,715,560,000
26/12/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,300	158,000	537,200,000
25/12/2012	3,200	-0.20 ▼	-5.88	3,300	3,500	3,200	234,000	748,800,000
24/12/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	484,000	1,645,600,000
21/12/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	113,700	363,840,000
20/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	191,400	631,620,000
19/12/2012	3,300	0.00 ■■	0.00	3,300	3,400	3,300	122,800	405,240,000
18/12/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,100	154,000	508,200,000
17/12/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,200	70,300	224,960,000
14/12/2012	3,200	-0.20 ▼	-5.88	3,200	3,400	3,200	91,100	291,520,000
13/12/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	79,000	268,600,000
12/12/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,100	305,700	1,039,380,000
11/12/2012	3,300	0.10 ▲	3.12	3,300	3,400	3,100	162,500	536,250,000
10/12/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	351,200	1,123,840,000
07/12/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	137,100	425,010,000
06/12/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	93,100	297,920,000
05/12/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	124,800	399,360,000
04/12/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	126,400	391,840,000
03/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	88,500	265,500,000
30/11/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	52,700	158,100,000
29/11/2012	3,000	0.00 ■■	0.00	3,000	3,100	3,000	10,800	32,400,000
28/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	28,500	85,500,000
27/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	100,000	300,000,000
26/11/2012	3,000	0.00 ■■	0.00	3,100	3,100	3,000	40,800	122,400,000
23/11/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	69,000	207,000,000
22/11/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	106,000	328,600,000
21/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	93,000	297,600,000
20/11/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	53,800	172,160,000
19/11/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	80,400	249,240,000
16/11/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	28,500	91,200,000
15/11/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	164,200	509,020,000
14/11/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	84,600	262,260,000
13/11/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	121,300	388,160,000
12/11/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	171,600	566,280,000
09/11/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	87,400	279,680,000
08/11/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,000	91,900	294,080,000
07/11/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	65,800	217,140,000
06/11/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	22,300	69,130,000
05/11/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	121,700	365,100,000
02/11/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	525,700	1,629,670,000
01/11/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	134,800	444,840,000
31/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,300	51,400	174,760,000
30/10/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,300	81,100	275,740,000
29/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	61,800	210,120,000
26/10/2012	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	141,500	481,100,000
25/10/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,300	173,900	608,650,000
24/10/2012	3,600	-0.10 ▼	-2.70	3,500	3,600	3,400	72,900	262,440,000
23/10/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,500	126,500	468,050,000
22/10/2012	3,600	-0.20 ▼	-5.26	3,600	3,700	3,500	183,600	660,960,000
19/10/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,600	346,700	1,317,460,000
18/10/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	662,900	2,519,020,000
17/10/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,500	226,100	813,960,000
16/10/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	254,900	917,640,000
15/10/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	136,600	464,440,000
12/10/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,400	155,700	544,950,000
11/10/2012	3,500	0.20 ▲	6.06	3,400	3,600	3,400	558,200	1,953,700,000
10/10/2012	3,300	0.00 ■■	0.00	3,200	3,500	3,200	202,500	668,250,000
09/10/2012	3,300	0.00 ■■	0.00	3,300	3,400	3,200	195,000	643,500,000
08/10/2012	3,300	0.00 ■■	0.00	3,100	3,400	3,100	94,600	312,180,000
05/10/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,100	61,100	201,630,000
04/10/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,100	231,600	741,120,000
03/10/2012	3,000	-0.10 ▼	-3.23	3,100	3,300	3,000	146,200	438,600,000
02/10/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	43,100	133,610,000
01/10/2012	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	109,400	328,200,000
28/09/2012	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	42,100	130,510,000
27/09/2012	3,300	0.00 ■■	0.00	3,400	3,400	3,200	150,200	495,660,000
26/09/2012	3,300	0.10 ▲	3.12	3,200	3,400	3,200	111,200	366,960,000
25/09/2012	3,200	0.00 ■■	0.00	3,300	3,300	3,200	44,900	143,680,000
24/09/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	69,300	221,760,000
21/09/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	158,100	537,540,000
20/09/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,100	57,200	194,480,000
19/09/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,100	92,200	313,480,000
18/09/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	280,300	896,960,000
17/09/2012	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	84,600	287,640,000
14/09/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	179,300	645,480,000
13/09/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	173,200	588,880,000
12/09/2012	3,200	-0.10 ▼	-3.03	3,300	3,500	3,200	156,900	502,080,000
11/09/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	264,900	874,170,000
10/09/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	216,100	756,350,000
07/09/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,500	46,900	173,530,000
06/09/2012	3,700	0.00 ■■	0.00	3,500	3,700	3,500	61,300	226,810,000
05/09/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	134,900	499,130,000
04/09/2012	3,900	0.10 ▲	2.63	3,800	4,000	3,800	79,000	308,100,000
31/08/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	78,000	296,400,000
30/08/2012	3,900	0.10 ▲	2.63	3,800	4,000	3,700	100,100	390,390,000
29/08/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	152,500	579,500,000
28/08/2012	3,700	0.00 ■■	0.00	3,500	3,700	3,500	127,600	472,120,000
27/08/2012	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	130,100	481,370,000
24/08/2012	3,900	0.20 ▲	5.41	3,500	3,900	3,500	479,000	1,868,100,000
23/08/2012	3,700	-0.30 ▼	-7.50	3,900	3,900	3,700	101,400	375,180,000
22/08/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	481,400	1,925,600,000
21/08/2012	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	357,100	1,464,110,000
20/08/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	148,800	654,720,000
17/08/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	224,800	966,640,000
16/08/2012	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	152,900	642,180,000
15/08/2012	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	72,900	313,470,000
14/08/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	98,900	435,160,000
13/08/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,300	103,300	464,850,000
10/08/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	150,100	660,440,000
09/08/2012	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	196,000	882,000,000
08/08/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,400	262,500	1,207,500,000
07/08/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	123,100	553,950,000
06/08/2012	4,600	0.20 ▲	4.55	4,400	4,700	4,400	475,500	2,187,300,000
03/08/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,200	82,500	363,000,000
02/08/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,200	101,900	438,170,000
01/08/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,100	78,300	336,690,000
31/07/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,200	155,300	667,790,000
30/07/2012	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	69,800	300,140,000
27/07/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,200	170,600	750,640,000
26/07/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	105,500	464,200,000
25/07/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	138,200	594,260,000
24/07/2012	4,200	-0.20 ▼	-4.55	4,300	4,400	4,100	249,200	1,046,640,000
23/07/2012	4,400	-0.10 ▼	-2.22	4,600	4,600	4,300	241,400	1,062,160,000
20/07/2012	4,500	-0.30 ▼	-6.25	4,800	4,900	4,500	391,800	1,763,100,000
19/07/2012	4,800	0.20 ▲	4.35	4,700	4,900	4,400	645,300	3,097,440,000
18/07/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,500	310,700	1,429,220,000
17/07/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	450,100	1,980,440,000
16/07/2012	4,200	0.10 ▲	2.44	4,100	4,300	4,100	562,700	2,363,340,000
13/07/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	299,500	1,227,950,000
12/07/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,900	70,400	274,560,000
11/07/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	45,500	177,450,000
10/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	33,400	126,920,000
09/07/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	158,000	600,400,000
06/07/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	147,400	589,600,000
05/07/2012	4,000	0.30 ▲	8.11	3,700	4,000	3,700	133,800	535,200,000
04/07/2012	3,700	-0.20 ▼	-5.13	3,900	4,000	3,700	113,500	419,950,000
03/07/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	199,600	778,440,000
02/07/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	114,900	459,600,000
29/06/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,000	91,400	383,880,000
28/06/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,900	225,200	923,320,000
27/06/2012	4,000	0.00 ■■	0.00	4,100	4,100	3,900	61,200	244,800,000
26/06/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	254,700	1,018,800,000
25/06/2012	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	275,600	1,129,960,000
22/06/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	198,500	873,400,000
21/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,500	120,100	552,460,000
20/06/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,500	108,100	497,260,000
19/06/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	71,800	330,280,000
18/06/2012	4,700	0.00 ■■	0.00	4,800	4,900	4,600	209,500	984,650,000
15/06/2012	4,700	0.10 ▲	2.17	4,300	4,700	4,300	137,100	644,370,000
14/06/2012	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	196,000	901,600,000
13/06/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,500	55,200	259,440,000
12/06/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	165,400	760,840,000
11/06/2012	4,700	0.00 ■■	0.00	4,800	4,900	4,600	238,700	1,121,890,000
08/06/2012	4,700	-0.10 ▼	-2.08	5,000	5,100	4,700	356,300	1,674,610,000
07/06/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	497,400	2,387,520,000
06/06/2012	4,500	0.00 ■■	0.00	4,500	4,600	4,300	293,700	1,321,650,000
05/06/2012	4,500	0.20 ▲	4.65	4,200	4,600	4,100	295,700	1,330,650,000
04/06/2012	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	378,200	1,626,260,000
01/06/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,500	130,900	602,140,000
31/05/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	215,600	991,760,000
30/05/2012	4,800	0.00 ■■	0.00	4,800	4,900	4,700	153,400	736,320,000
29/05/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,700	136,500	655,200,000
28/05/2012	5,000	0.00 ■■	0.00	5,100	5,300	4,900	290,900	1,454,500,000
25/05/2012	5,000	0.10 ▲	2.04	4,400	5,000	4,400	279,100	1,395,500,000
24/05/2012	4,900	0.10 ▲	2.08	5,000	5,000	4,500	369,700	1,811,530,000
23/05/2012	4,800	-0.30 ▼	-5.88	5,200	5,200	4,800	364,200	1,748,160,000
22/05/2012	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	306,800	1,564,680,000
21/05/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	288,300	1,527,990,000
18/05/2012	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	653,800	3,269,000,000
17/05/2012	5,200	-0.20 ▼	-3.70	5,500	5,600	5,200	264,300	1,374,360,000
16/05/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,100	567,500	3,064,500,000
15/05/2012	5,200	-0.40 ▼	-7.14	5,500	5,600	5,200	369,600	1,921,920,000
14/05/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,300	1,730,100	9,688,560,000
11/05/2012	5,300	0.00 ■■	0.00	5,300	5,500	5,200	481,900	2,554,070,000
10/05/2012	5,300	-0.20 ▼	-3.64	5,600	5,700	5,300	814,200	4,315,260,000
09/05/2012	5,500	-0.10 ▼	-1.79	5,500	5,700	5,400	356,300	1,959,650,000
08/05/2012	5,600	-0.20 ▼	-3.45	6,000	6,100	5,500	791,700	4,433,520,000
07/05/2012	5,800	0.30 ▲	5.45	5,700	5,800	5,700	1,064,800	6,175,840,000
04/05/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,200	1,184,900	6,516,950,000
03/05/2012	5,300	0.10 ▲	1.92	5,200	5,400	5,000	346,500	1,836,450,000
02/05/2012	5,200	-0.10 ▼	-1.89	5,500	5,600	5,100	729,300	3,792,360,000
27/04/2012	5,300	0.30 ▲	6.00	5,200	5,300	5,100	531,200	2,815,360,000
26/04/2012	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	453,900	2,269,500,000
25/04/2012	5,300	0.10 ▲	1.92	5,200	5,400	5,200	483,900	2,564,670,000
24/04/2012	5,200	-0.40 ▼	-7.14	5,300	5,400	5,100	343,600	1,786,720,000
23/04/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,100	992,700	5,559,120,000
20/04/2012	5,300	-0.10 ▼	-1.85	5,200	5,500	5,200	624,500	3,309,850,000
19/04/2012	5,400	-0.10 ▼	-1.82	5,500	5,600	5,200	654,100	3,532,140,000
18/04/2012	5,500	0.00 ■■	0.00	5,400	5,600	5,300	476,700	2,621,850,000
17/04/2012	5,500	-0.10 ▼	-1.79	5,700	5,800	5,400	548,700	3,017,850,000
16/04/2012	5,600	0.30 ▲	5.66	5,300	5,600	5,300	1,052,500	5,894,000,000
13/04/2012	5,300	0.10 ▲	1.92	5,200	5,400	5,000	789,400	4,183,820,000
12/04/2012	5,200	-0.20 ▼	-3.70	5,400	5,500	5,200	743,800	3,867,760,000
11/04/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,200	502,300	2,712,420,000
10/04/2012	5,100	-0.40 ▼	-7.27	5,400	5,500	5,100	566,600	2,889,660,000
09/04/2012	5,500	0.30 ▲	5.77	5,200	5,500	5,200	454,600	2,500,300,000
06/04/2012	5,200	0.10 ▲	1.96	5,100	5,400	5,100	606,200	3,152,240,000
05/04/2012	5,100	0.30 ▲	6.25	4,900	5,100	4,600	927,500	4,730,250,000
04/04/2012	4,800	-0.20 ▼	-4.00	5,200	5,300	4,800	346,700	1,664,160,000
03/04/2012	5,000	0.30 ▲	6.38	4,600	5,000	4,500	649,600	3,248,000,000
30/03/2012	4,700	-0.30 ▼	-6.00	4,800	4,900	4,700	1,190,700	5,596,290,000
29/03/2012	5,000	-0.20 ▼	-3.85	5,300	5,400	5,000	1,078,000	5,390,000,000
28/03/2012	5,200	-0.30 ▼	-5.45	5,200	5,500	5,200	1,189,800	6,186,960,000
27/03/2012	5,500	-0.40 ▼	-6.78	5,800	5,800	5,500	682,200	3,752,100,000
26/03/2012	5,900	0.20 ▲	3.51	5,900	6,000	5,500	1,374,600	8,110,140,000
23/03/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,400	1,285,900	7,329,630,000
22/03/2012	5,400	0.30 ▲	5.88	5,300	5,400	5,100	1,566,100	8,456,940,000
21/03/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,000	767,400	3,913,740,000
20/03/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,700	397,400	1,907,520,000
19/03/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,100	1,633,100	7,512,260,000
16/03/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	619,500	2,663,850,000
15/03/2012	4,200	0.40 ▲	10.53	3,900	4,200	3,800	659,200	2,768,640,000
14/03/2012	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	268,600	1,020,680,000
13/03/2012	4,000	0.00 ■■	0.00	4,000	4,200	3,900	585,700	2,342,800,000
12/03/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	411,600	1,646,400,000
09/03/2012	4,200	0.00 ■■	0.00	4,200	4,500	4,000	469,400	1,971,480,000
08/03/2012	4,200	-0.20 ▼	-4.55	4,100	4,600	4,100	924,600	3,883,320,000
07/03/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,100	1,085,500	4,776,200,000
06/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	1,481,600	6,222,720,000
05/03/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	53,800	215,200,000
02/03/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,700	336,600	1,279,080,000
01/03/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	582,700	2,097,720,000
29/02/2012	3,500	0.00 ■■	0.00	3,400	3,600	3,400	414,700	1,451,450,000
28/02/2012	3,500	-0.10 ▼	-2.78	3,800	3,800	3,400	550,100	1,925,350,000
27/02/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,300	587,100	2,113,560,000
24/02/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,200	681,900	2,318,460,000
23/02/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,000	540,500	1,783,650,000
22/02/2012	3,200	0.20 ▲	6.67	3,000	3,300	3,000	404,500	1,294,400,000
21/02/2012	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	221,000	663,000,000
20/02/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	270,800	839,480,000
17/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	153,100	443,990,000
16/02/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,700	50,400	141,120,000
15/02/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	184,400	516,320,000
14/02/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,800	114,300	331,470,000
13/02/2012	2,900	-0.20 ▼	-6.45	2,900	3,000	2,900	69,400	201,260,000
10/02/2012	3,100	0.10 ▲	3.33	3,000	3,100	2,900	109,500	339,450,000
09/02/2012	3,000	-0.10 ▼	-3.23	2,900	3,200	2,800	219,600	658,800,000
08/02/2012	3,100	0.10 ▲	3.33	3,100	3,100	2,900	372,600	1,155,060,000
07/02/2012	3,000	0.00 ■■	0.00	2,900	3,200	2,900	164,800	494,400,000
06/02/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	232,700	698,100,000
03/02/2012	3,100	-0.30 ▼	-8.82	3,300	3,500	3,100	332,400	1,030,440,000
02/02/2012	3,400	0.00 ■■	0.00	3,100	3,500	3,100	823,300	2,799,220,000
01/02/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	243,100	826,540,000
31/01/2012	3,300	0.10 ▲	3.12	3,300	3,500	3,300	385,200	1,271,160,000
30/01/2012	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	200,000	640,000,000
20/01/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,200	266,700	906,780,000
19/01/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,300	178,400	606,560,000
18/01/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	51,100	163,520,000
17/01/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	176,000	545,600,000
16/01/2012	3,300	0.10 ▲	3.12	3,300	3,400	3,200	222,700	734,910,000
13/01/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,000	88,700	283,840,000
12/01/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	121,900	365,700,000
11/01/2012	3,100	-0.10 ▼	-3.12	3,300	3,400	3,000	312,300	968,130,000
10/01/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,100	196,500	628,800,000
09/01/2012	3,000	0.10 ▲	3.45	3,000	3,100	2,800	120,600	361,800,000
06/01/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	117,100	339,590,000
05/01/2012	3,000	-0.10 ▼	-3.23	3,100	3,200	2,900	269,200	807,600,000
04/01/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	106,300	329,530,000
03/01/2012	3,200	0.00 ■■	0.00	3,300	3,400	3,200	99,900	319,680,000
30/12/2011	3,200	0.20 ▲	6.67	2,900	3,200	2,900	91,100	291,520,000
29/12/2011	3,000	-0.20 ▼	-6.25	3,200	3,300	3,000	82,600	247,800,000
28/12/2011	3,200	0.20 ▲	6.67	2,800	3,200	2,800	210,000	672,000,000
27/12/2011	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	228,200	684,600,000
26/12/2011	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	310,600	1,024,980,000
23/12/2011	3,400	-0.10 ▼	-2.86	3,400	3,600	3,300	171,600	583,440,000
22/12/2011	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	246,400	862,400,000
21/12/2011	3,700	0.00 ■■	0.00	3,600	3,700	3,500	247,100	914,270,000
20/12/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	140,600	520,220,000
19/12/2011	3,800	-0.10 ▼	-2.56	3,800	4,000	3,800	163,900	622,820,000
16/12/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,900	229,700	895,830,000
15/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	276,800	1,079,520,000
14/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	374,400	1,497,600,000
13/12/2011	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	99,900	419,580,000
12/12/2011	4,300	-0.20 ▼	-4.44	4,400	4,500	4,200	125,800	540,940,000
09/12/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,300	436,400	1,963,800,000
08/12/2011	4,400	0.30 ▲	7.32	4,200	4,400	4,200	488,500	2,149,400,000
07/12/2011	4,100	-0.10 ▼	-2.38	4,200	4,400	4,100	262,100	1,074,610,000
06/12/2011	4,200	-0.10 ▼	-2.33	4,600	4,600	4,200	294,400	1,236,480,000
05/12/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,200	206,500	887,950,000
02/12/2011	4,200	0.10 ▲	2.44	4,000	4,200	4,000	103,500	434,700,000
01/12/2011	4,100	0.10 ▲	2.50	4,000	4,100	3,900	205,100	840,910,000
30/11/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	151,300	605,200,000
29/11/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	83,400	341,940,000
28/11/2011	4,200	0.20 ▲	5.00	4,000	4,200	4,000	225,500	947,100,000
25/11/2011	4,000	0.00 ■■	0.00	4,000	4,100	4,000	82,200	328,800,000
24/11/2011	4,000	-0.30 ▼	-6.98	4,100	4,200	4,000	138,400	553,600,000
23/11/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,100	161,100	692,730,000
22/11/2011	4,100	0.00 ■■	0.00	4,000	4,200	4,000	118,700	486,670,000
21/11/2011	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	54,800	224,680,000
18/11/2011	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	112,200	471,240,000
17/11/2011	4,300	0.00 ■■	0.00	4,300	4,600	4,200	205,800	884,940,000
16/11/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,200	195,600	841,080,000
15/11/2011	4,200	0.20 ▲	5.00	4,200	4,200	3,900	183,300	769,860,000
14/11/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	229,000	916,000,000
11/11/2011	4,100	0.00 ■■	0.00	4,100	4,200	4,000	90,600	371,460,000
10/11/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	202,700	831,070,000
09/11/2011	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	119,000	499,800,000
08/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,100	172,800	760,320,000
07/11/2011	4,200	-0.20 ▼	-4.55	4,300	4,400	4,100	229,500	963,900,000
04/11/2011	4,400	-0.10 ▼	-2.22	4,600	4,600	4,300	290,700	1,279,080,000
03/11/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	331,500	1,491,750,000
02/11/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	149,100	685,860,000
01/11/2011	4,800	-0.20 ▼	-4.00	4,900	5,100	4,800	292,400	1,403,520,000
31/10/2011	5,000	0.20 ▲	4.17	5,100	5,100	4,800	511,000	2,555,000,000
28/10/2011	4,800	0.30 ▲	6.67	4,600	4,800	4,600	524,400	2,517,120,000
27/10/2011	4,500	0.00 ■■	0.00	4,500	4,700	4,400	189,100	850,950,000
26/10/2011	4,500	0.00 ■■	0.00	4,400	4,500	4,300	307,500	1,383,750,000
25/10/2011	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	180,100	810,450,000
24/10/2011	4,700	0.10 ▲	2.17	4,800	4,900	4,600	346,400	1,628,080,000
21/10/2011	4,600	0.30 ▲	6.98	4,300	4,600	4,300	287,200	1,321,120,000
20/10/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,200	334,100	1,436,630,000
19/10/2011	4,100	0.20 ▲	5.13	4,000	4,100	4,000	232,800	954,480,000
18/10/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,800	182,100	710,190,000
17/10/2011	3,900	-0.30 ▼	-7.14	4,100	4,100	3,900	90,800	354,120,000
14/10/2011	4,200	0.00 ■■	0.00	4,100	4,200	4,000	100,100	420,420,000
13/10/2011	4,200	0.10 ▲	2.44	4,100	4,200	4,000	184,100	773,220,000
12/10/2011	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	232,300	952,430,000
11/10/2011	4,300	-0.30 ▼	-6.52	4,700	4,700	4,300	244,000	1,049,200,000
10/10/2011	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	131,100	603,060,000
07/10/2011	4,800	-0.10 ▼	-2.04	5,200	5,200	4,700	158,100	758,880,000
06/10/2011	4,900	0.30 ▲	6.52	4,500	4,900	4,500	315,600	1,546,440,000
05/10/2011	4,600	0.00 ■■	0.00	4,600	4,800	4,500	134,800	620,080,000
04/10/2011	4,600	0.10 ▲	2.22	4,500	4,700	4,400	231,800	1,066,280,000
03/10/2011	4,500	0.00 ■■	0.00	4,600	4,700	4,400	172,300	775,350,000
30/09/2011	4,500	-0.30 ▼	-6.25	4,900	4,900	4,500	180,400	811,800,000
29/09/2011	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	467,100	2,242,080,000
28/09/2011	5,000	-0.20 ▼	-3.85	5,400	5,400	5,000	350,600	1,753,000,000
27/09/2011	5,200	-0.10 ▼	-1.89	5,200	5,400	5,100	203,400	1,057,680,000
26/09/2011	5,300	-0.30 ▼	-5.36	5,500	5,600	5,300	319,400	1,692,820,000
23/09/2011	5,600	-0.10 ▼	-1.75	5,800	5,800	5,500	173,400	971,040,000
22/09/2011	5,700	0.00 ■■	0.00	5,500	5,900	5,500	286,700	1,634,190,000
21/09/2011	5,700	0.20 ▲	3.64	5,700	5,800	5,400	289,900	1,652,430,000
20/09/2011	5,500	-0.40 ▼	-6.78	5,900	6,000	5,500	297,800	1,637,900,000
19/09/2011	5,900	0.40 ▲	7.27	5,600	5,900	5,500	327,500	1,932,250,000
16/09/2011	5,500	-0.30 ▼	-5.17	5,800	6,100	5,400	388,200	2,135,100,000
15/09/2011	5,800	-0.10 ▼	-1.69	5,800	6,000	5,800	1,057,200	6,131,760,000
14/09/2011	5,900	0.00 ■■	0.00	6,300	6,300	5,800	1,618,100	9,546,790,000
13/09/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	51,900	306,210,000
12/09/2011	5,600	0.20 ▲	3.70	5,400	5,600	5,400	128,700	720,720,000
09/09/2011	5,400	0.40 ▲	8.00	5,100	5,400	5,000	911,900	4,924,260,000
08/09/2011	5,000	0.20 ▲	4.17	5,100	5,100	5,000	692,900	3,464,500,000
07/09/2011	4,800	0.30 ▲	6.67	4,500	4,800	4,500	529,500	2,541,600,000
06/09/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	432,600	1,946,700,000
05/09/2011	4,700	0.10 ▲	2.17	4,600	4,900	4,500	897,300	4,217,310,000
01/09/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	165,800	762,680,000
31/08/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,100	416,000	1,788,800,000
30/08/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,000	344,500	1,412,450,000
29/08/2011	3,900	0.20 ▲	5.41	3,800	3,900	3,700	385,000	1,501,500,000
26/08/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	66,600	246,420,000
25/08/2011	3,800	0.20 ▲	5.56	3,700	3,800	3,600	84,500	321,100,000
24/08/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	135,100	486,360,000
23/08/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,600	172,200	637,140,000
22/08/2011	3,700	0.20 ▲	5.71	3,600	3,700	3,600	89,700	331,890,000
19/08/2011	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	120,200	420,700,000
18/08/2011	3,700	0.20 ▲	5.71	3,600	3,700	3,600	188,800	698,560,000
17/08/2011	3,500	0.20 ▲	6.06	3,300	3,500	3,300	118,300	414,050,000
16/08/2011	3,300	0.00 ■■	0.00	3,300	3,400	3,300	31,000	102,300,000
15/08/2011	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	34,500	113,850,000
12/08/2011	3,400	0.10 ▲	3.03	3,300	3,400	3,200	21,600	73,440,000
11/08/2011	3,300	-0.10 ▼	-2.94	3,200	3,400	3,200	26,100	86,130,000
10/08/2011	3,400	0.20 ▲	6.25	3,200	3,400	3,200	72,400	246,160,000
09/08/2011	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	95,500	305,600,000
08/08/2011	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	14,600	48,180,000
05/08/2011	3,500	0.00 ■■	0.00	3,700	3,700	3,400	49,000	171,500,000
04/08/2011	3,500	0.10 ▲	2.94	3,400	3,500	3,300	54,700	191,450,000
03/08/2011	3,400	0.00 ■■	0.00	3,300	3,400	3,200	63,900	217,260,000
02/08/2011	3,400	0.10 ▲	3.03	3,300	3,400	3,300	59,900	203,660,000
01/08/2011	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	46,900	154,770,000
29/07/2011	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	35,300	123,550,000
28/07/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,400	115,800	416,880,000
27/07/2011	3,600	0.10 ▲	2.86	3,500	3,600	3,300	114,200	411,120,000
26/07/2011	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	54,400	190,400,000
25/07/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	66,000	237,600,000
22/07/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,700	38,000	140,600,000
21/07/2011	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	36,200	133,940,000
20/07/2011	3,900	0.20 ▲	5.41	3,700	3,900	3,700	45,000	175,500,000
19/07/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	35,100	129,870,000
18/07/2011	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	60,300	229,140,000
15/07/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,800	28,000	112,000,000
14/07/2011	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	31,600	123,240,000
13/07/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,900	19,000	76,000,000
12/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,800	21,100	82,290,000
11/07/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,900	68,800	268,320,000
08/07/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,900	48,200	187,980,000
07/07/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	43,300	168,870,000
06/07/2011	4,000	-0.10 ▼	-2.44	4,200	4,200	3,900	28,300	113,200,000
05/07/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	117,100	480,110,000
04/07/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,900	46,400	185,600,000
01/07/2011	3,900	-0.20 ▼	-4.88	4,100	4,200	3,900	68,900	268,710,000
30/06/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,000	44,300	181,630,000
29/06/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,000	54,900	225,090,000
28/06/2011	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	220,300	903,230,000
27/06/2011	4,300	0.00 ■■	0.00	4,400	4,600	4,300	50,100	215,430,000
24/06/2011	4,300	-0.10 ▼	-2.27	4,600	4,600	4,300	80,800	347,440,000
23/06/2011	4,400	-0.10 ▼	-2.22	4,700	4,700	4,300	48,600	213,840,000
22/06/2011	4,500	0.00 ■■	0.00	4,600	4,700	4,400	71,200	320,400,000
21/06/2011	4,500	0.10 ▲	2.27	4,400	4,700	4,300	124,400	559,800,000
20/06/2011	4,400	-0.30 ▼	-6.38	4,700	4,800	4,400	108,700	478,280,000
17/06/2011	4,700	-0.20 ▼	-4.08	5,100	5,100	4,500	161,700	759,990,000
16/06/2011	4,900	0.40 ▲	8.89	4,600	4,900	4,500	366,700	1,796,830,000
15/06/2011	4,500	-0.30 ▼	-6.25	4,900	4,900	4,500	319,600	1,438,200,000
14/06/2011	4,800	0.10 ▲	2.13	4,900	4,900	4,700	597,600	2,868,480,000
13/06/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,400	430,700	2,024,290,000
10/06/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,300	214,500	943,800,000
09/06/2011	4,300	0.20 ▲	4.88	4,100	4,300	4,000	120,800	519,440,000
08/06/2011	4,100	-0.10 ▼	-2.38	4,400	4,400	4,100	124,400	510,040,000
07/06/2011	4,200	0.20 ▲	5.00	3,800	4,200	3,800	264,800	1,112,160,000
06/06/2011	4,000	0.00 ■■	0.00	4,100	4,100	3,900	95,000	380,000,000
03/06/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	308,400	1,233,600,000
02/06/2011	4,000	0.20 ▲	5.26	3,900	4,000	3,900	105,000	420,000,000
01/06/2011	3,800	0.20 ▲	5.56	3,600	3,800	3,500	124,600	473,480,000
31/05/2011	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	91,200	328,320,000
30/05/2011	3,800	-0.20 ▼	-5.00	3,900	4,000	3,700	110,800	421,040,000
27/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,700	127,400	509,600,000
26/05/2011	4,000	0.20 ▲	5.26	3,600	4,000	3,600	224,400	897,600,000
25/05/2011	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	74,100	281,580,000
24/05/2011	4,000	-0.20 ▼	-4.76	4,200	4,400	4,000	110,200	440,800,000
23/05/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,100	72,100	302,820,000
20/05/2011	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	73,400	322,960,000
19/05/2011	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	33,600	154,560,000
18/05/2011	4,800	-0.10 ▼	-2.04	4,700	4,800	4,600	59,700	286,560,000
17/05/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,700	94,100	461,090,000
16/05/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	67,200	336,000,000
13/05/2011	5,100	0.10 ▲	2.00	5,100	5,200	5,100	58,900	300,390,000
12/05/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	105,000	525,000,000
11/05/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	70,700	353,500,000
10/05/2011	5,000	0.00 ■■	0.00	5,200	5,200	5,000	94,200	471,000,000
09/05/2011	5,000	0.10 ▲	2.04	5,000	5,100	4,900	55,400	277,000,000
06/05/2011	4,900	0.00 ■■	0.00	4,900	5,000	4,700	47,800	234,220,000
05/05/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,800	94,500	463,050,000
04/05/2011	4,900	-0.10 ▼	-2.00	4,800	5,200	4,800	47,100	230,790,000
29/04/2011	5,000	0.00 ■■	0.00	5,000	5,100	4,900	31,400	157,000,000
28/04/2011	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	53,500	267,500,000
27/04/2011	5,200	0.20 ▲	4.00	5,100	5,300	5,000	71,200	370,240,000
26/04/2011	5,000	-0.10 ▼	-1.96	5,000	5,300	5,000	72,000	360,000,000
25/04/2011	5,100	0.30 ▲	6.25	4,900	5,100	4,900	108,400	552,840,000
22/04/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,700	120,400	577,920,000
21/04/2011	4,900	-0.20 ▼	-3.92	5,000	5,100	4,800	172,000	842,800,000
20/04/2011	5,100	0.00 ■■	0.00	5,200	5,200	4,800	52,000	265,200,000
19/04/2011	5,100	-0.10 ▼	-1.92	5,000	5,200	4,900	99,900	509,490,000
18/04/2011	5,200	-0.20 ▼	-3.70	5,500	5,500	5,200	135,800	706,160,000
15/04/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,300	107,500	580,500,000
14/04/2011	5,600	0.00 ■■	0.00	5,800	5,800	5,600	28,000	156,800,000
13/04/2011	5,600	-0.30 ▼	-5.08	5,800	5,800	5,600	51,800	290,080,000
08/04/2011	5,900	0.00 ■■	0.00	5,800	5,900	5,700	92,500	545,750,000
07/04/2011	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	63,400	374,060,000
06/04/2011	6,100	0.20 ▲	3.39	6,000	6,300	5,700	127,200	775,920,000
05/04/2011	5,900	-0.20 ▼	-3.28	6,100	6,100	5,800	149,200	880,280,000
04/04/2011	6,100	-0.20 ▼	-3.17	6,200	6,200	6,000	108,300	660,630,000
01/04/2011	6,300	0.00 ■■	0.00	6,200	6,500	6,200	76,400	481,320,000
31/03/2011	6,300	0.00 ■■	0.00	6,300	6,500	6,200	62,700	395,010,000
30/03/2011	6,300	-0.30 ▼	-4.55	6,400	6,400	6,200	98,700	621,810,000
29/03/2011	6,600	-0.20 ▼	-2.94	7,000	7,000	6,500	358,300	2,364,780,000
28/03/2011	6,800	0.10 ▲	1.49	6,800	7,000	6,700	61,100	415,480,000
25/03/2011	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	82,000	549,400,000
24/03/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,800	82,000	574,000,000
23/03/2011	6,900	0.00 ■■	0.00	6,800	7,000	6,700	94,200	649,980,000
22/03/2011	6,900	0.00 ■■	0.00	7,000	7,100	6,800	120,800	833,520,000
21/03/2011	6,900	-0.20 ▼	-2.82	7,200	7,400	6,900	207,700	1,433,130,000
18/03/2011	7,100	0.30 ▲	4.41	6,800	7,200	6,600	294,300	2,089,530,000
17/03/2011	6,800	-0.10 ▼	-1.45	7,000	7,100	6,700	60,000	408,000,000
16/03/2011	6,900	0.10 ▲	1.47	6,900	7,000	6,600	123,100	849,390,000
15/03/2011	6,800	-0.10 ▼	-1.45	7,000	7,100	6,700	61,000	414,800,000
14/03/2011	6,900	-0.50 ▼	-6.76	7,400	7,500	6,900	209,300	1,444,170,000
11/03/2011	7,400	0.40 ▲	5.71	7,300	7,400	7,300	56,600	418,840,000
10/03/2011	7,000	0.30 ▲	4.48	6,700	7,000	6,700	144,600	1,012,200,000
09/03/2011	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	138,200	925,940,000
08/03/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	108,300	747,270,000
07/03/2011	7,200	0.00 ■■	0.00	7,400	7,600	7,200	63,400	456,480,000
04/03/2011	7,200	0.20 ▲	2.86	6,800	7,500	6,700	93,500	673,200,000
03/03/2011	7,000	-0.40 ▼	-5.41	7,400	7,800	7,000	75,300	527,100,000
02/03/2011	7,400	-0.50 ▼	-6.33	7,500	7,600	7,400	265,400	1,963,960,000
01/03/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,800	28,900	228,310,000
28/02/2011	7,900	-0.30 ▼	-3.66	8,000	8,200	7,800	108,600	857,940,000
25/02/2011	8,200	0.40 ▲	5.13	7,900	8,200	7,600	125,200	1,026,640,000
24/02/2011	7,800	-0.20 ▼	-2.50	7,800	7,900	7,500	77,800	606,840,000
23/02/2011	8,000	0.30 ▲	3.90	8,000	8,000	7,700	159,600	1,276,800,000
22/02/2011	7,700	-0.30 ▼	-3.75	7,800	8,100	7,500	248,400	1,912,680,000
21/02/2011	8,000	-0.40 ▼	-4.76	8,200	8,200	8,000	194,300	1,554,400,000
18/02/2011	8,400	-0.30 ▼	-3.45	8,900	8,900	8,400	121,200	1,018,080,000
17/02/2011	8,700	-0.10 ▼	-1.14	8,700	8,800	8,500	53,700	467,190,000
16/02/2011	8,800	-0.10 ▼	-1.12	9,000	9,000	8,700	72,600	638,880,000
15/02/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	52,400	466,360,000
14/02/2011	9,000	-0.10 ▼	-1.10	9,600	9,600	9,000	37,000	333,000,000
11/02/2011	9,100	0.00 ■■	0.00	9,000	9,100	9,000	49,300	448,630,000
10/02/2011	9,100	-0.10 ▼	-1.09	9,100	9,200	9,000	51,700	470,470,000
09/02/2011	9,200	-0.10 ▼	-1.08	9,500	9,700	9,200	55,600	511,520,000
08/02/2011	9,300	0.30 ▲	3.33	9,600	9,600	9,100	35,000	325,500,000
28/01/2011	9,000	0.00 ■■	0.00	9,000	9,200	8,900	126,000	1,134,000,000
27/01/2011	9,000	0.00 ■■	0.00	9,000	9,100	8,900	32,300	290,700,000
26/01/2011	9,000	0.20 ▲	2.27	9,000	9,000	8,800	80,300	722,700,000
25/01/2011	8,800	0.10 ▲	1.15	8,800	8,900	8,700	78,000	686,400,000
24/01/2011	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	149,100	1,297,170,000
21/01/2011	9,000	-0.10 ▼	-1.10	9,300	9,400	8,900	92,100	828,900,000
20/01/2011	9,100	0.00 ■■	0.00	9,400	9,400	9,000	82,800	753,480,000
19/01/2011	9,100	0.00 ■■	0.00	9,200	9,300	9,000	43,900	399,490,000
18/01/2011	9,100	-0.40 ▼	-4.21	9,500	9,500	9,000	40,200	365,820,000
17/01/2011	9,500	0.30 ▲	3.26	9,300	9,800	9,200	103,300	981,350,000
14/01/2011	9,200	-0.10 ▼	-1.08	9,200	9,400	9,000	89,100	819,720,000
13/01/2011	9,300	0.10 ▲	1.09	9,300	9,500	9,100	77,000	716,100,000
12/01/2011	9,200	0.30 ▲	3.37	8,800	9,300	8,800	86,000	791,200,000
11/01/2011	8,900	-0.30 ▼	-3.26	9,200	9,200	8,800	143,900	1,280,710,000
10/01/2011	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	120,300	1,106,760,000
07/01/2011	9,500	-0.30 ▼	-3.06	9,800	9,900	9,500	106,200	1,008,900,000
06/01/2011	9,800	0.00 ■■	0.00	9,800	9,900	9,600	74,200	727,160,000
05/01/2011	9,800	-0.40 ▼	-3.92	10,000	10,100	9,800	155,800	1,526,840,000
04/01/2011	10,200	0.10 ▲	0.99	10,100	10,700	10,100	121,100	1,235,220,000
31/12/2010	10,100	0.10 ▲	1.00	9,900	10,100	9,900	107,000	1,080,700,000
30/12/2010	10,000	-0.10 ▼	-0.99	9,800	10,200	9,800	78,900	789,000,000
29/12/2010	10,100	-0.30 ▼	-2.88	10,600	10,600	9,900	122,100	1,233,210,000
28/12/2010	10,400	0.60 ▲	6.12	10,000	10,400	9,700	300,700	3,127,280,000
27/12/2010	9,800	0.00 ■■	0.00	9,700	10,000	9,600	145,900	1,429,820,000
24/12/2010	9,800	0.10 ▲	1.03	9,800	9,900	9,300	178,900	1,753,220,000
23/12/2010	9,700	-0.50 ▼	-4.90	10,000	10,000	9,600	361,200	3,503,640,000
22/12/2010	10,200	-0.30 ▼	-2.86	10,600	10,700	9,900	275,300	2,808,060,000
21/12/2010	10,500	-0.10 ▼	-0.94	10,500	11,000	10,300	384,100	4,033,050,000
20/12/2010	10,600	-0.60 ▼	-5.36	11,200	11,400	10,600	270,800	2,870,480,000
17/12/2010	11,200	0.60 ▲	5.66	10,900	11,300	10,400	582,300	6,521,760,000
16/12/2010	10,600	-0.60 ▼	-5.36	10,900	10,900	10,600	524,100	5,555,460,000
15/12/2010	11,200	0.00 ■■	0.00	11,500	11,900	10,900	568,100	6,362,720,000
14/12/2010	11,200	-0.20 ▼	-1.75	12,100	12,100	10,700	847,000	9,486,400,000
13/12/2010	11,400	0.60 ▲	5.56	11,400	11,400	11,200	189,900	2,164,860,000
10/12/2010	10,800	0.50 ▲	4.85	10,700	10,800	10,300	539,000	5,821,200,000
09/12/2010	10,300	0.30 ▲	3.00	10,100	10,800	9,500	494,400	5,092,320,000
08/12/2010	10,000	-0.30 ▼	-2.91	10,100	10,900	10,000	414,700	4,147,000,000
07/12/2010	10,300	-0.50 ▼	-4.63	11,200	11,300	10,300	590,900	6,086,270,000
06/12/2010	10,800	0.50 ▲	4.85	11,000	11,000	10,800	859,900	9,286,920,000
03/12/2010	10,300	0.40 ▲	4.04	10,300	10,300	10,300	185,100	1,906,530,000
02/12/2010	9,900	0.90 ▲	10.00	9,300	9,900	9,200	446,600	4,421,340,000
01/12/2010	9,000	0.00 ■■	0.00	9,200	9,600	8,900	376,300	3,386,700,000
30/11/2010	9,000	0.30 ▲	3.45	8,700	9,000	8,700	394,100	3,546,900,000
29/11/2010	8,700	0.50 ▲	6.10	7,900	8,700	7,900	278,900	2,426,430,000
26/11/2010	8,200	0.10 ▲	1.23	8,100	8,400	8,000	91,700	751,940,000
25/11/2010	8,100	0.40 ▲	5.19	7,700	8,200	7,700	174,100	1,410,210,000
24/11/2010	7,700	-0.10 ▼	-1.28	7,700	7,900	7,500	44,800	344,960,000
23/11/2010	7,800	0.10 ▲	1.30	7,700	7,800	7,600	37,600	293,280,000
22/11/2010	7,700	-0.10 ▼	-1.28	7,600	7,700	7,500	26,800	206,360,000
19/11/2010	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	33,500	261,300,000
18/11/2010	8,100	0.40 ▲	5.19	7,800	8,200	7,800	141,200	1,143,720,000
17/11/2010	7,700	0.00 ■■	0.00	7,500	7,900	7,400	26,100	200,970,000
16/11/2010	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	80,600	620,620,000
15/11/2010	7,800	-0.20 ▼	-2.50	8,000	8,000	7,600	81,600	636,480,000
12/11/2010	8,000	-0.40 ▼	-4.76	8,300	8,300	7,900	200,700	1,605,600,000
11/11/2010	8,400	-0.10 ▼	-1.18	8,700	8,700	8,200	28,000	235,200,000
10/11/2010	8,500	0.00 ■■	0.00	8,400	8,600	8,400	38,800	329,800,000
09/11/2010	8,500	-0.40 ▼	-4.49	8,500	8,600	8,400	50,500	429,250,000
08/11/2010	8,900	-0.10 ▼	-1.11	9,200	9,200	8,800	53,600	477,040,000
05/11/2010	9,000	0.40 ▲	4.65	8,700	9,000	8,700	170,700	1,536,300,000
04/11/2010	8,600	0.10 ▲	1.18	8,500	8,600	8,400	62,200	534,920,000
03/11/2010	8,500	-0.10 ▼	-1.16	8,500	8,600	8,200	84,900	721,650,000
02/11/2010	8,600	-0.30 ▼	-3.37	8,900	8,900	8,500	40,200	345,720,000
01/11/2010	8,900	0.00 ■■	0.00	8,900	9,000	8,800	53,400	475,260,000
29/10/2010	8,900	-0.10 ▼	-1.11	9,000	9,100	8,800	51,000	453,900,000
28/10/2010	9,000	0.00 ■■	0.00	8,900	9,000	8,800	20,700	186,300,000
27/10/2010	9,000	-0.30 ▼	-3.23	9,800	9,800	8,900	56,000	504,000,000
26/10/2010	9,300	0.60 ▲	6.90	9,000	9,300	8,900	136,800	1,272,240,000
25/10/2010	8,700	0.00 ■■	0.00	8,800	8,900	8,600	101,600	883,920,000
22/10/2010	8,700	-0.30 ▼	-3.33	9,000	9,000	8,500	52,000	452,400,000
21/10/2010	9,000	0.00 ■■	0.00	9,200	9,500	8,800	68,100	612,900,000
20/10/2010	9,000	-0.50 ▼	-5.26	9,100	9,300	9,000	180,900	1,628,100,000
19/10/2010	9,500	-0.20 ▼	-2.06	10,000	10,100	9,400	47,600	452,200,000
18/10/2010	9,700	-0.20 ▼	-2.02	10,000	10,000	9,600	63,400	614,980,000
15/10/2010	9,900	0.00 ■■	0.00	10,000	10,000	9,800	49,400	489,060,000
14/10/2010	9,900	-0.10 ▼	-1.00	9,300	10,200	9,300	78,400	776,160,000
13/10/2010	10,000	0.10 ▲	1.01	9,900	10,100	9,800	32,300	323,000,000
12/10/2010	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	55,100	545,490,000
11/10/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,000	45,500	459,550,000
08/10/2010	10,100	0.00 ■■	0.00	10,000	10,200	10,000	77,100	778,710,000
07/10/2010	10,100	-0.40 ▼	-3.81	10,000	10,400	10,000	18,200	183,820,000
06/10/2010	10,500	0.20 ▲	1.94	10,100	10,500	10,000	101,400	1,064,700,000
05/10/2010	10,300	0.30 ▲	3.00	10,100	10,400	9,900	74,500	767,350,000
04/10/2010	10,000	-0.30 ▼	-2.91	9,800	10,300	9,800	161,900	1,619,000,000
01/10/2010	10,300	-0.40 ▼	-3.74	11,000	11,000	10,300	71,100	732,330,000
30/09/2010	10,700	-0.10 ▼	-0.93	10,800	10,800	10,500	54,600	584,220,000
29/09/2010	10,800	-0.20 ▼	-1.82	11,200	11,200	10,800	76,100	821,880,000
28/09/2010	11,000	-0.10 ▼	-0.90	11,200	11,300	11,000	49,500	544,500,000
27/09/2010	11,100	0.00 ■■	0.00	11,300	11,300	11,000	53,000	588,300,000
24/09/2010	11,100	0.00 ■■	0.00	11,000	11,200	10,900	65,000	721,500,000
23/09/2010	11,100	-0.40 ▼	-3.48	10,900	11,200	10,800	113,500	1,259,850,000
22/09/2010	11,500	0.20 ▲	1.77	11,200	11,500	11,100	83,100	955,650,000
21/09/2010	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	76,500	864,450,000
20/09/2010	11,600	0.00 ■■	0.00	12,000	12,100	11,500	160,000	1,856,000,000
17/09/2010	11,600	0.60 ▲	5.45	11,100	11,900	11,100	162,200	1,881,520,000
16/09/2010	11,000	-0.10 ▼	-0.90	11,500	11,500	11,000	113,600	1,249,600,000
15/09/2010	11,100	0.10 ▲	0.91	10,900	11,200	10,900	67,800	752,580,000
14/09/2010	11,000	0.00 ■■	0.00	11,600	11,600	11,000	139,700	1,536,700,000
13/09/2010	11,000	-0.10 ▼	-0.90	11,400	11,500	10,800	102,000	1,122,000,000
10/09/2010	11,100	-0.90 ▼	-7.50	12,100	12,100	11,100	226,300	2,511,930,000
09/09/2010	12,000	0.60 ▲	5.26	11,600	12,200	11,500	194,900	2,338,800,000
08/09/2010	11,400	-0.60 ▼	-5.00	11,500	11,900	11,300	207,100	2,360,940,000
07/09/2010	12,000	-0.40 ▼	-3.23	12,800	12,800	11,800	181,700	2,180,400,000
06/09/2010	12,400	0.60 ▲	5.08	12,100	12,400	12,100	318,000	3,943,200,000
01/09/2010	11,800	0.30 ▲	2.61	11,500	12,000	11,200	218,700	2,580,660,000
31/08/2010	11,500	0.70 ▲	6.48	11,500	11,500	10,800	475,100	5,463,650,000
30/08/2010	10,800	0.80 ▲	8.00	10,600	10,800	10,500	54,800	591,840,000
27/08/2010	10,000	-0.30 ▼	-2.91	10,400	10,400	10,000	119,700	1,197,000,000
26/08/2010	10,300	0.20 ▲	1.98	10,500	10,600	10,000	111,800	1,151,540,000
25/08/2010	10,100	-0.70 ▼	-6.48	10,200	10,500	10,100	246,500	2,489,650,000
24/08/2010	10,800	-0.40 ▼	-3.57	11,200	11,200	10,600	88,700	957,960,000
23/08/2010	11,200	-0.10 ▼	-0.88	11,300	11,400	11,000	63,700	713,440,000
20/08/2010	11,300	0.00 ■■	0.00	11,500	11,500	10,800	164,000	1,853,200,000
19/08/2010	11,300	0.20 ▲	1.80	11,000	11,300	11,000	105,100	1,187,630,000
18/08/2010	11,100	-3.10 ▼	-21.83	11,600	11,600	10,200	202,300	2,245,530,000
17/08/2010	14,200	-0.40 ▼	-2.74	14,600	14,700	14,000	175,400	2,490,680,000
16/08/2010	14,600	0.70 ▲	5.04	14,000	14,600	14,000	210,600	3,074,760,000
13/08/2010	13,900	0.40 ▲	2.96	13,700	14,000	13,400	245,400	3,411,060,000
12/08/2010	13,500	-0.60 ▼	-4.26	14,500	14,500	13,400	181,700	2,452,950,000
11/08/2010	14,100	0.80 ▲	6.02	13,200	14,100	13,200	410,800	5,792,280,000
10/08/2010	13,300	-0.20 ▼	-1.48	13,600	13,700	12,900	145,600	1,936,480,000
09/08/2010	13,500	-0.80 ▼	-5.59	14,300	14,300	13,400	182,300	2,461,050,000
06/08/2010	14,300	-0.30 ▼	-2.05	14,600	14,600	14,300	47,200	674,960,000
05/08/2010	14,600	0.00 ■■	0.00	14,500	15,000	14,500	51,500	751,900,000
04/08/2010	14,600	-0.40 ▼	-2.67	14,700	14,800	14,600	63,500	927,100,000
03/08/2010	15,000	0.00 ■■	0.00	15,100	15,100	14,900	59,500	892,500,000
02/08/2010	15,000	-0.30 ▼	-1.96	15,200	15,200	14,800	66,400	996,000,000
30/07/2010	15,300	0.10 ▲	0.66	15,000	15,300	15,000	53,400	817,020,000
29/07/2010	15,200	0.30 ▲	2.01	14,700	15,300	14,700	155,900	2,369,680,000
28/07/2010	14,900	-0.10 ▼	-0.67	15,000	15,100	14,600	185,700	2,766,930,000
27/07/2010	15,000	0.00 ■■	0.00	15,200	15,500	15,000	94,700	1,420,500,000
26/07/2010	15,000	-0.50 ▼	-3.23	15,500	15,500	14,900	118,800	1,782,000,000
23/07/2010	15,500	0.20 ▲	1.31	15,500	15,700	15,400	91,400	1,416,700,000
22/07/2010	15,300	-0.20 ▼	-1.29	15,400	15,800	15,300	78,400	1,199,520,000
21/07/2010	15,500	0.40 ▲	2.65	15,500	15,700	15,200	180,000	2,790,000,000
20/07/2010	15,100	-1.00 ▼	-6.21	16,000	16,000	15,100	216,100	3,263,110,000
19/07/2010	16,100	-0.10 ▼	-0.62	16,000	16,200	15,900	196,200	3,158,820,000
16/07/2010	16,200	-0.20 ▼	-1.22	16,200	16,600	16,100	145,500	2,357,100,000
15/07/2010	16,400	-0.60 ▼	-3.53	17,500	17,600	16,300	189,300	3,104,520,000
14/07/2010	17,000	0.90 ▲	5.59	17,100	17,100	16,600	934,300	15,883,100,000
13/07/2010	16,100	0.90 ▲	5.92	15,600	16,100	15,400	321,100	5,169,710,000
12/07/2010	15,200	0.20 ▲	1.33	14,900	15,200	14,800	93,400	1,419,680,000
09/07/2010	15,000	0.00 ■■	0.00	15,200	15,200	15,000	91,800	1,377,000,000
08/07/2010	15,000	0.20 ▲	1.35	15,700	15,700	14,900	152,400	2,286,000,000
07/07/2010	14,800	-0.20 ▼	-1.33	15,700	15,700	14,800	59,800	885,040,000
06/07/2010	15,000	-0.20 ▼	-1.32	15,200	15,200	14,700	109,300	1,639,500,000
05/07/2010	15,200	0.00 ■■	0.00	15,700	15,700	15,000	69,900	1,062,480,000
02/07/2010	15,200	0.20 ▲	1.33	15,000	15,400	15,000	116,900	1,776,880,000
01/07/2010	15,000	-0.30 ▼	-1.96	15,000	15,300	14,900	63,900	958,500,000
30/06/2010	15,300	-0.20 ▼	-1.29	15,600	15,600	15,100	73,300	1,121,490,000
29/06/2010	15,500	0.00 ■■	0.00	15,700	15,800	15,500	95,200	1,475,600,000
28/06/2010	15,500	-0.10 ▼	-0.64	15,500	15,700	15,400	53,500	829,250,000
25/06/2010	15,600	-0.30 ▼	-1.89	15,600	15,800	15,500	102,300	1,595,880,000
24/06/2010	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	96,100	1,527,990,000
23/06/2010	16,000	0.10 ▲	0.63	15,900	16,000	15,700	72,300	1,156,800,000
22/06/2010	15,900	-0.30 ▼	-1.85	16,200	16,300	15,900	113,700	1,807,830,000
21/06/2010	16,200	0.00 ■■	0.00	16,400	16,500	16,200	101,100	1,637,820,000
18/06/2010	16,200	0.10 ▲	0.62	16,300	16,300	16,100	116,200	1,882,440,000
17/06/2010	16,100	-0.40 ▼	-2.42	16,500	16,500	16,100	91,500	1,473,150,000
16/06/2010	16,500	0.50 ▲	3.12	16,100	17,000	16,100	200,000	3,300,000,000
15/06/2010	16,000	-0.30 ▼	-1.84	16,300	16,300	15,900	76,200	1,219,200,000
14/06/2010	16,300	0.10 ▲	0.62	16,400	16,600	16,200	70,000	1,141,000,000
11/06/2010	16,200	0.20 ▲	1.25	16,500	16,600	16,000	89,200	1,445,040,000
10/06/2010	16,000	0.00 ■■	0.00	16,000	16,100	15,800	69,600	1,113,600,000
09/06/2010	16,000	0.00 ■■	0.00	16,300	16,300	15,900	71,000	1,136,000,000
08/06/2010	16,000	0.10 ▲	0.63	16,000	16,200	15,800	174,300	2,788,800,000
07/06/2010	15,900	-0.90 ▼	-5.36	16,500	16,500	15,800	224,600	3,571,140,000
04/06/2010	16,800	-0.20 ▼	-1.18	17,200	17,300	16,600	100,100	1,681,680,000
03/06/2010	17,000	0.10 ▲	0.59	17,300	17,300	16,800	127,800	2,172,600,000
02/06/2010	16,900	0.00 ■■	0.00	16,400	17,000	16,400	67,800	1,145,820,000
01/06/2010	16,900	-0.10 ▼	-0.59	17,000	17,100	16,500	90,300	1,526,070,000
31/05/2010	17,000	-0.60 ▼	-3.41	16,900	17,500	16,800	87,900	1,494,300,000
28/05/2010	17,600	0.90 ▲	5.39	17,200	17,800	17,200	420,200	7,395,520,000
27/05/2010	16,700	-0.30 ▼	-1.76	16,700	16,900	16,500	143,100	2,389,770,000
26/05/2010	17,000	0.40 ▲	2.41	16,700	17,100	16,600	258,400	4,392,800,000
25/05/2010	16,600	-0.60 ▼	-3.49	16,300	16,900	16,100	143,400	2,380,440,000
24/05/2010	17,200	0.90 ▲	5.52	16,500	17,300	15,600	440,900	7,583,480,000
21/05/2010	16,300	-1.40 ▼	-7.91	16,500	16,800	16,000	354,500	5,778,350,000
20/05/2010	17,700	1.10 ▲	6.63	16,400	17,700	15,700	416,300	7,368,510,000
19/05/2010	16,600	-0.90 ▼	-5.14	17,300	17,300	16,400	367,400	6,098,840,000
18/05/2010	17,500	-0.50 ▼	-2.78	18,200	18,200	17,400	176,300	3,085,250,000
17/05/2010	18,000	-0.50 ▼	-2.70	18,500	18,700	17,500	243,500	4,383,000,000
14/05/2010	18,500	-0.10 ▼	-0.54	18,900	18,900	18,500	133,500	2,469,750,000
13/05/2010	18,600	-0.10 ▼	-0.53	18,800	19,100	18,500	127,500	2,371,500,000
12/05/2010	18,700	-0.80 ▼	-4.10	19,600	19,600	18,400	299,600	5,602,520,000
11/05/2010	19,500	0.10 ▲	0.52	20,000	20,300	19,300	265,800	5,183,100,000
10/05/2010	19,400	0.10 ▲	0.52	19,500	19,800	19,000	236,500	4,588,100,000
07/05/2010	19,300	-0.70 ▼	-3.50	20,000	20,000	19,200	404,100	7,799,130,000
06/05/2010	20,000	0.30 ▲	1.52	20,000	20,400	19,500	321,600	6,432,000,000
05/05/2010	19,700	-0.50 ▼	-2.48	20,200	20,200	19,500	243,000	4,787,100,000
04/05/2010	20,200	0.50 ▲	2.54	20,000	20,400	19,700	308,000	6,221,600,000
29/04/2010	19,700	-0.10 ▼	-0.51	19,800	20,000	19,500	281,000	5,535,700,000
28/04/2010	19,800	0.20 ▲	1.02	20,000	20,000	19,500	134,200	2,657,160,000
27/04/2010	19,600	-0.60 ▼	-2.97	20,000	20,200	19,600	191,400	3,751,440,000
26/04/2010	20,200	-0.20 ▼	-0.98	21,000	21,000	19,800	266,400	5,381,280,000
22/04/2010	20,400	0.90 ▲	4.62	19,800	20,400	19,800	773,400	15,777,360,000
21/04/2010	19,500	0.50 ▲	2.63	19,300	19,600	18,800	274,600	5,354,700,000
20/04/2010	19,000	0.00 ■■	0.00	19,300	19,400	18,800	242,900	4,615,100,000
19/04/2010	19,000	-0.60 ▼	-3.06	18,400	19,600	18,400	243,700	4,630,300,000
16/04/2010	19,600	-0.20 ▼	-1.01	20,000	20,200	19,400	241,000	4,723,600,000
15/04/2010	19,800	0.20 ▲	1.02	19,600	20,000	19,400	246,400	4,878,720,000
14/04/2010	19,600	-0.30 ▼	-1.51	20,300	20,300	19,400	191,700	3,757,320,000
13/04/2010	19,900	-0.40 ▼	-1.97	20,500	20,500	19,800	147,900	2,943,210,000
12/04/2010	20,300	0.50 ▲	2.53	20,500	20,500	19,900	467,700	9,494,310,000
09/04/2010	19,800	0.20 ▲	1.02	19,700	20,300	19,600	341,800	6,767,640,000
08/04/2010	19,600	0.10 ▲	0.51	19,700	19,800	19,400	267,000	5,233,200,000
07/04/2010	19,500	-0.10 ▼	-0.51	19,700	20,000	19,300	211,500	4,124,250,000
06/04/2010	19,600	-0.50 ▼	-2.49	20,000	20,100	19,300	149,400	2,928,240,000
05/04/2010	20,100	0.70 ▲	3.61	20,700	20,700	19,700	205,800	4,136,580,000
02/04/2010	19,400	0.10 ▲	0.52	19,700	19,800	19,200	131,900	2,558,860,000
01/04/2010	19,300	0.50 ▲	2.66	19,000	19,600	18,700	176,500	3,406,450,000
31/03/2010	18,800	-0.40 ▼	-2.08	19,000	19,500	18,700	98,400	1,849,920,000
30/03/2010	19,200	-0.50 ▼	-2.54	19,800	19,800	19,000	144,200	2,768,640,000
29/03/2010	19,700	-0.10 ▼	-0.51	20,000	20,000	19,500	154,200	3,037,740,000
26/03/2010	19,800	0.00 ■■	0.00	20,000	20,300	19,400	136,500	2,702,700,000
25/03/2010	19,800	-1.00 ▼	-4.81	20,600	20,600	19,500	194,500	3,851,100,000
24/03/2010	20,800	0.60 ▲	2.97	20,800	21,200	20,400	219,300	4,561,440,000
23/03/2010	20,200	-0.40 ▼	-1.94	20,400	21,000	19,900	260,600	5,264,120,000
22/03/2010	20,600	-0.20 ▼	-0.96	21,000	21,200	20,500	141,200	2,908,720,000
19/03/2010	20,800	-0.50 ▼	-2.35	21,300	22,000	20,600	227,900	4,740,320,000
18/03/2010	21,300	1.20 ▲	5.97	20,900	21,600	20,000	381,200	8,119,560,000
17/03/2010	20,100	-0.40 ▼	-1.95	20,700	20,900	19,700	187,700	3,772,770,000
16/03/2010	20,500	-1.00 ▼	-4.65	21,000	21,700	20,300	408,200	8,368,100,000
15/03/2010	21,500	-0.10 ▼	-0.46	20,000	22,600	20,000	363,000	7,804,500,000
12/03/2010	21,600	0.80 ▲	3.85	21,000	21,900	21,000	530,800	11,465,280,000
11/03/2010	20,800	-0.40 ▼	-1.89	21,600	21,600	20,600	358,800	7,463,040,000
10/03/2010	21,200	-1.20 ▼	-5.36	22,300	22,500	21,100	632,300	13,404,760,000
09/03/2010	22,400	-0.20 ▼	-0.88	23,500	24,100	22,000	503,200	11,271,680,000
08/03/2010	22,600	1.00 ▲	4.63	22,000	22,600	22,000	492,500	11,130,500,000
05/03/2010	21,600	0.70 ▲	3.35	21,000	21,900	20,500	517,600	11,180,160,000
04/03/2010	20,900	1.20 ▲	6.09	20,700	20,900	20,500	670,300	14,009,270,000
03/03/2010	19,700	1.20 ▲	6.49	18,500	19,700	18,500	659,300	12,988,210,000
02/03/2010	18,500	0.00 ■■	0.00	18,800	18,800	18,300	118,000	2,183,000,000
01/03/2010	18,500	0.10 ▲	0.54	18,700	19,000	18,400	90,400	1,672,400,000
26/02/2010	18,400	0.00 ■■	0.00	18,300	18,400	18,100	67,100	1,234,640,000
25/02/2010	18,400	0.00 ■■	0.00	18,600	18,600	18,200	86,300	1,587,920,000
24/02/2010	18,400	0.10 ▲	0.55	18,000	18,600	18,000	90,800	1,670,720,000
23/02/2010	18,300	-0.60 ▼	-3.17	18,500	18,600	18,000	89,400	1,636,020,000
22/02/2010	18,900	0.00 ■■	0.00	19,500	19,500	18,500	96,200	1,818,180,000
12/02/2010	18,900	0.50 ▲	2.72	19,200	19,200	18,400	89,200	1,685,880,000
11/02/2010	18,400	0.30 ▲	1.66	18,500	18,700	17,600	104,500	1,922,800,000
10/02/2010	18,100	0.30 ▲	1.69	18,200	18,500	17,900	100,800	1,824,480,000
09/02/2010	17,800	-0.60 ▼	-3.26	18,000	18,300	17,600	102,300	1,820,940,000
08/02/2010	18,400	-0.30 ▼	-1.60	19,000	19,000	18,000	89,700	1,650,480,000
05/02/2010	18,700	-0.60 ▼	-3.11	19,000	19,100	18,600	150,900	2,821,830,000
04/02/2010	19,300	0.50 ▲	2.66	19,100	19,500	18,900	150,600	2,906,580,000
03/02/2010	18,800	0.00 ■■	0.00	19,200	19,200	18,500	58,700	1,103,560,000
02/02/2010	18,800	-0.10 ▼	-0.53	19,500	20,000	18,800	111,700	2,099,960,000
01/02/2010	18,900	-0.10 ▼	-0.53	18,900	19,000	18,800	113,700	2,148,930,000
29/01/2010	19,000	0.10 ▲	0.53	18,500	19,300	18,400	176,900	3,361,100,000
28/01/2010	18,900	-0.30 ▼	-1.56	19,400	19,400	18,800	84,600	1,598,940,000
27/01/2010	19,200	-1.10 ▼	-5.42	21,000	21,200	18,800	232,000	4,454,400,000
26/01/2010	20,300	1.00 ▲	5.18	19,100	20,300	19,100	166,700	3,384,010,000
25/01/2010	19,300	0.10 ▲	0.52	19,000	19,400	18,500	175,700	3,391,010,000
22/01/2010	19,200	-0.10 ▼	-0.52	18,500	19,800	18,000	222,100	4,264,320,000
21/01/2010	19,300	-0.70 ▼	-3.50	19,500	20,200	18,800	236,400	4,562,520,000
20/01/2010	20,000	-0.60 ▼	-2.91	21,300	21,500	19,800	179,700	3,594,000,000
19/01/2010	20,600	0.20 ▲	0.98	20,000	21,400	19,700	165,400	3,407,240,000
18/01/2010	20,400	-1.50 ▼	-6.85	21,000	21,000	20,400	346,800	7,074,720,000
15/01/2010	21,900	-0.50 ▼	-2.23	23,400	23,400	21,500	196,900	4,312,110,000
14/01/2010	22,400	0.60 ▲	2.75	22,000	22,400	21,900	389,200	8,718,080,000
13/01/2010	21,800	0.50 ▲	2.35	20,400	22,900	20,300	465,200	10,141,360,000
12/01/2010	21,300	-1.30 ▼	-5.75	22,900	22,900	21,300	358,600	7,638,180,000
11/01/2010	22,600	-0.70 ▼	-3.00	23,600	23,800	22,500	244,000	5,514,400,000
08/01/2010	23,300	0.30 ▲	1.30	23,300	24,800	22,600	517,000	12,046,100,000
07/01/2010	23,000	-0.70 ▼	-2.95	24,000	24,000	22,700	611,300	14,059,900,000
06/01/2010	23,700	-1.30 ▼	-5.20	24,800	25,300	23,600	662,000	15,689,400,000
05/01/2010	25,000	0.90 ▲	3.73	25,400	25,500	24,400	618,100	15,452,500,000
04/01/2010	24,100	1.60 ▲	7.11	23,400	24,100	23,000	622,400	14,999,840,000
31/12/2009	22,500	0.70 ▲	3.21	22,000	23,100	21,400	569,900	12,822,750,000
30/12/2009	21,800	0.30 ▲	1.40	21,500	22,400	21,000	1,022,300	22,286,140,000
29/12/2009	21,500	-1.30 ▼	-5.70	22,800	22,800	21,500	501,400	10,780,100,000
28/12/2009	22,800	-0.60 ▼	-2.56	24,700	24,800	22,500	578,000	13,178,400,000
25/12/2009	23,400	1.20 ▲	5.41	23,000	23,400	23,000	440,500	10,307,700,000
24/12/2009	22,200	0.80 ▲	3.74	21,300	22,200	20,300	606,500	13,464,300,000
23/12/2009	21,400	1.90 ▲	9.74	19,000	21,400	18,900	771,300	16,505,820,000
22/12/2009	19,500	0.70 ▲	3.72	20,000	20,100	19,300	830,200	16,188,900,000
21/12/2009	18,800	1.20 ▲	6.82	18,700	18,800	18,500	259,800	4,884,240,000
18/12/2009	17,600	0.60 ▲	3.53	17,000	17,600	17,000	194,600	3,424,960,000
17/12/2009	17,000	-0.30 ▼	-1.73	16,400	17,300	16,200	197,300	3,354,100,000
16/12/2009	17,300	-1.10 ▼	-5.98	17,800	18,000	17,300	219,800	3,802,540,000
15/12/2009	18,400	-0.60 ▼	-3.16	19,400	19,900	17,900	149,500	2,750,800,000
14/12/2009	19,000	1.30 ▲	7.34	17,800	19,000	17,700	352,800	6,703,200,000
11/12/2009	17,700	-1.00 ▼	-5.35	19,300	19,300	17,700	231,900	4,104,630,000
10/12/2009	18,700	-1.20 ▼	-6.03	19,000	20,800	18,600	297,700	5,566,990,000
09/12/2009	19,900	-1.30 ▼	-6.13	20,500	20,500	19,900	445,400	8,863,460,000
08/12/2009	21,200	-0.80 ▼	-3.64	22,000	22,000	21,000	204,500	4,335,400,000
07/12/2009	22,000	0.20 ▲	0.92	22,500	22,500	21,500	173,500	3,817,000,000
04/12/2009	21,800	0.20 ▲	0.93	22,400	22,500	21,500	215,700	4,702,260,000
03/12/2009	21,600	-0.40 ▼	-1.82	21,000	22,400	21,000	361,500	7,808,400,000
02/12/2009	22,000	-1.30 ▼	-5.58	24,500	24,500	21,600	405,300	8,916,600,000
01/12/2009	23,300	1.10 ▲	4.95	22,800	23,300	22,500	535,300	12,472,490,000
30/11/2009	22,200	1.30 ▲	6.22	20,800	22,200	20,300	427,300	9,486,060,000
27/11/2009	20,900	-0.30 ▼	-1.42	19,800	22,600	19,800	663,200	13,860,880,000
26/11/2009	21,200	-1.30 ▼	-5.78	21,200	21,500	21,200	178,500	3,784,200,000
25/11/2009	22,500	-1.40 ▼	-5.86	23,800	24,000	22,500	366,100	8,237,250,000
24/11/2009	23,900	-0.70 ▼	-2.85	24,700	24,900	23,800	350,900	8,386,510,000
23/11/2009	24,600	-0.90 ▼	-3.53	25,100	25,200	24,500	291,500	7,170,900,000
20/11/2009	25,500	-0.70 ▼	-2.67	26,000	26,400	25,000	326,000	8,313,000,000
19/11/2009	26,200	1.40 ▲	5.65	25,000	26,200	24,600	879,700	23,048,140,000
18/11/2009	24,800	0.30 ▲	1.22	24,500	25,200	24,000	250,800	6,219,840,000
17/11/2009	24,500	0.40 ▲	1.66	24,700	24,900	24,000	237,000	5,806,500,000
16/11/2009	24,100	-0.60 ▼	-2.43	25,000	25,000	24,000	307,600	7,413,160,000
13/11/2009	24,700	-0.40 ▼	-1.59	24,800	25,100	24,000	321,600	7,943,520,000
12/11/2009	25,100	0.10 ▲	0.40	25,300	25,900	24,800	350,100	8,787,510,000
11/11/2009	25,000	0.30 ▲	1.21	24,700	25,700	23,700	494,300	12,357,500,000
10/11/2009	24,700	-0.60 ▼	-2.37	25,500	26,300	24,000	282,100	6,967,870,000
09/11/2009	25,300	-1.20 ▼	-4.53	27,000	27,000	25,300	367,000	9,285,100,000
06/11/2009	26,500	-1.10 ▼	-3.99	28,000	28,200	26,400	743,300	19,697,450,000
05/11/2009	27,600	0.20 ▲	0.73	27,900	28,000	27,100	556,300	15,353,880,000
04/11/2009	27,400	-0.60 ▼	-2.14	27,700	28,200	27,000	408,000	11,179,200,000
03/11/2009	28,000	0.20 ▲	0.72	28,000	28,900	26,900	1,215,600	34,036,800,000
02/11/2009	27,800	-0.20 ▼	-0.71	27,200	29,000	26,000	1,003,100	27,886,180,000
30/10/2009	28,000	1.40 ▲	5.26	27,500	28,000	27,100	869,000	24,332,000,000
29/10/2009	26,600	-1.20 ▼	-4.32	27,700	27,700	25,800	738,800	19,652,080,000
28/10/2009	27,800	0.10 ▲	0.36	26,900	29,300	26,900	493,500	13,719,300,000
27/10/2009	27,700	-0.30 ▼	-1.07	27,000	28,900	26,800	612,400	16,963,480,000
26/10/2009	28,000	-1.90 ▼	-6.35	29,400	30,000	27,900	642,000	17,976,000,000
23/10/2009	29,900	-0.90 ▼	-2.92	31,500	31,900	28,800	882,600	26,389,740,000
22/10/2009	30,800	1.30 ▲	4.41	29,800	31,400	29,400	1,393,000	42,904,400,000
21/10/2009	29,500	-0.50 ▼	-1.67	29,500	30,400	29,000	1,016,300	29,980,850,000
20/10/2009	30,000	-0.50 ▼	-1.64	31,000	31,800	30,000	980,700	29,421,000,000
19/10/2009	30,500	-1.20 ▼	-3.79	31,000	32,000	30,000	925,300	28,221,650,000
16/10/2009	31,700	-0.70 ▼	-2.16	33,900	34,500	31,300	1,287,700	40,820,090,000
15/10/2009	32,400	1.40 ▲	4.52	31,700	32,400	31,500	2,544,300	82,435,320,000
14/10/2009	31,000	1.40 ▲	4.73	29,700	31,500	29,500	1,439,600	44,627,600,000
13/10/2009	29,600	0.00 ■■	0.00	31,300	31,300	29,300	1,616,700	47,854,320,000
12/10/2009	29,600	0.90 ▲	3.14	29,500	30,000	29,000	987,900	29,241,840,000
09/10/2009	28,700	0.30 ▲	1.06	29,000	29,500	28,000	690,600	19,820,220,000
08/10/2009	28,400	0.10 ▲	0.35	29,000	29,000	28,100	411,600	11,689,440,000
07/10/2009	28,300	0.80 ▲	2.91	28,000	28,700	27,900	699,700	19,801,510,000
06/10/2009	27,500	-0.20 ▼	-0.72	29,000	29,000	27,400	336,900	9,264,750,000
05/10/2009	27,700	-0.20 ▼	-0.72	27,400	29,000	27,300	633,900	17,559,030,000
02/10/2009	27,900	-0.60 ▼	-2.11	27,200	28,000	26,900	1,103,300	30,782,070,000
01/10/2009	28,500	-1.70 ▼	-5.63	30,000	30,400	28,500	1,071,500	30,537,750,000
30/09/2009	30,200	-1.40 ▼	-4.43	33,300	33,700	29,400	1,346,600	40,667,320,000
29/09/2009	31,600	1.90 ▲	6.40	31,600	31,600	31,600	584,700	18,476,520,000
28/09/2009	29,700	1.60 ▲	5.69	29,000	29,700	28,500	1,203,300	35,738,010,000
25/09/2009	28,100	0.10 ▲	0.36	27,500	28,300	27,100	632,500	17,773,250,000
24/09/2009	28,000	-0.40 ▼	-1.41	28,500	28,900	27,900	544,600	15,248,800,000
23/09/2009	28,400	0.50 ▲	1.79	28,500	29,800	28,000	2,011,400	57,123,760,000
22/09/2009	27,900	0.90 ▲	3.33	27,200	28,900	26,500	1,154,100	32,199,390,000
21/09/2009	27,000	-0.50 ▼	-1.82	28,000	28,000	26,900	710,100	19,172,700,000
18/09/2009	27,500	-0.40 ▼	-1.43	27,700	27,800	27,300	436,500	12,003,750,000
17/09/2009	27,900	-0.10 ▼	-0.36	29,500	29,500	27,700	571,600	15,947,640,000
16/09/2009	28,000	0.50 ▲	1.82	28,000	28,500	27,600	949,200	26,577,600,000
15/09/2009	27,500	0.70 ▲	2.61	26,900	27,700	26,700	951,100	26,155,250,000
14/09/2009	26,800	0.00 ■■	0.00	26,800	27,000	26,500	454,100	12,169,880,000
11/09/2009	26,800	0.20 ▲	0.75	26,800	27,100	26,500	452,300	12,121,640,000
10/09/2009	26,600	-0.30 ▼	-1.12	27,000	27,000	26,400	237,900	6,328,140,000
09/09/2009	26,900	0.10 ▲	0.37	27,000	27,500	26,500	462,300	12,435,870,000
08/09/2009	26,800	0.80 ▲	3.08	26,000	27,000	26,000	556,700	14,919,560,000
07/09/2009	26,000	-0.80 ▼	-2.99	26,900	26,900	25,100	624,500	16,237,000,000
04/09/2009	26,800	-0.80 ▼	-2.90	27,800	27,800	25,900	641,900	17,202,920,000
03/09/2009	27,600	-0.70 ▼	-2.47	27,800	28,000	27,500	385,100	10,628,760,000
01/09/2009	28,300	-0.80 ▼	-2.75	28,900	29,500	28,100	401,500	11,362,450,000
31/08/2009	29,100	1.30 ▲	4.68	29,000	29,500	28,000	982,800	28,599,480,000
28/08/2009	27,800	0.20 ▲	0.72	27,600	28,000	27,400	620,300	17,244,340,000
27/08/2009	27,600	-0.40 ▼	-1.43	28,000	28,000	27,300	477,000	13,165,200,000
26/08/2009	28,000	0.00 ■■	0.00	28,000	28,300	27,800	441,400	12,359,200,000
25/08/2009	28,000	-0.60 ▼	-2.10	29,000	29,000	27,900	496,800	13,910,400,000
24/08/2009	28,600	0.60 ▲	2.14	29,000	29,200	28,100	561,800	16,067,480,000
21/08/2009	28,000	1.00 ▲	3.70	27,000	28,800	27,000	1,625,900	45,525,200,000
20/08/2009	27,000	-0.20 ▼	-0.74	27,800	28,000	26,700	457,300	12,347,100,000
19/08/2009	27,200	0.60 ▲	2.26	28,000	28,000	26,600	321,600	8,747,520,000
18/08/2009	26,600	-0.10 ▼	-0.37	26,100	26,900	26,000	367,800	9,783,480,000
17/08/2009	26,700	-0.70 ▼	-2.55	27,500	27,500	26,600	298,200	7,961,940,000
14/08/2009	27,400	-0.40 ▼	-1.44	28,000	28,000	27,000	567,400	15,546,760,000
13/08/2009	27,800	0.40 ▲	1.46	27,800	29,300	26,600	546,800	15,201,040,000
12/08/2009	27,400	-0.20 ▼	-0.72	27,500	28,500	27,000	529,700	14,513,780,000
11/08/2009	27,600	-0.40 ▼	-1.43	27,800	28,000	27,100	363,200	10,024,320,000
10/08/2009	28,000	1.00 ▲	3.70	27,500	28,200	27,000	641,700	17,967,600,000
07/08/2009	27,000	0.90 ▲	3.45	26,000	27,200	25,900	827,600	22,345,200,000
06/08/2009	26,100	-0.20 ▼	-0.76	26,200	26,700	25,800	688,200	17,962,020,000
05/08/2009	26,300	0.00 ■■	0.00	26,000	26,500	25,800	453,900	11,937,570,000
04/08/2009	26,300	0.60 ▲	2.33	26,500	27,200	26,000	596,500	15,687,950,000
03/08/2009	25,700	-1.90 ▼	-6.88	25,600	26,800	25,600	1,545,200	39,711,640,000
31/07/2009	27,600	2.00 ▲	7.81	27,300	27,600	26,500	988,800	27,290,880,000
30/07/2009	25,600	-1.20 ▼	-4.48	27,000	27,000	25,400	696,200	17,822,720,000
29/07/2009	26,800	0.20 ▲	0.75	27,500	28,900	26,000	874,100	23,425,880,000
28/07/2009	26,600	1.00 ▲	3.91	27,300	27,300	26,500	2,249,400	59,834,040,000
27/07/2009	25,600	1.60 ▲	6.67	25,600	25,600	25,600	372,000	9,523,200,000
24/07/2009	24,000	0.80 ▲	3.45	24,000	24,000	24,000	93,500	2,244,000,000
23/07/2009	23,200	1.60 ▲	7.41	21,700	23,200	20,700	710,400	16,481,280,000
22/07/2009	21,600	-0.10 ▼	-0.46	22,400	22,500	21,400	256,200	5,533,920,000
21/07/2009	21,700	0.20 ▲	0.93	21,400	22,400	21,300	285,900	6,204,030,000
20/07/2009	21,500	-0.90 ▼	-4.02	22,000	22,000	21,300	448,500	9,642,750,000
17/07/2009	22,400	-1.00 ▼	-4.27	23,500	23,600	22,300	229,900	5,149,760,000
16/07/2009	23,400	1.50 ▲	6.85	23,700	23,700	22,300	603,000	14,110,200,000
15/07/2009	21,900	0.00 ■■	0.00	22,500	23,000	21,900	646,100	14,149,590,000
14/07/2009	21,900	-0.30 ▼	-1.35	23,000	23,800	21,200	578,800	12,675,720,000
13/07/2009	22,200	-1.40 ▼	-5.93	23,400	23,500	22,200	537,800	11,939,160,000
10/07/2009	23,600	-0.80 ▼	-3.28	24,500	24,600	23,500	363,300	8,573,880,000
09/07/2009	24,400	-0.30 ▼	-1.21	24,900	24,900	24,300	270,000	6,588,000,000
08/07/2009	24,700	-0.50 ▼	-1.98	23,500	25,200	23,500	220,400	5,443,880,000
07/07/2009	25,200	0.10 ▲	0.40	26,300	26,300	24,600	417,500	10,521,000,000
06/07/2009	25,100	1.30 ▲	5.46	23,500	25,100	23,500	287,700	7,221,270,000
03/07/2009	23,800	-0.60 ▼	-2.46	23,400	24,000	22,300	364,300	8,670,340,000
02/07/2009	24,400	0.50 ▲	2.09	23,000	24,900	22,900	562,100	13,715,240,000
01/07/2009	23,900	-1.40 ▼	-5.53	25,600	25,600	23,900	279,200	6,672,880,000
30/06/2009	25,300	-1.50 ▼	-5.60	27,500	28,400	25,300	364,700	9,226,910,000
29/06/2009	26,800	-0.30 ▼	-1.11	27,300	27,500	26,500	190,900	5,116,120,000
26/06/2009	27,100	0.50 ▲	1.88	27,500	28,000	26,300	373,800	10,129,980,000
25/06/2009	26,600	-0.70 ▼	-2.56	28,100	28,100	26,000	817,600	21,748,160,000
24/06/2009	27,300	1.70 ▲	6.64	23,900	27,300	23,900	413,100	11,277,630,000
23/06/2009	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	61,100	1,564,160,000
22/06/2009	27,500	-1.80 ▼	-6.14	29,100	29,100	27,500	215,600	5,929,000,000
19/06/2009	29,300	-1.70 ▼	-5.48	31,100	32,500	29,100	468,600	13,729,980,000
18/06/2009	31,000	-0.30 ▼	-0.96	31,000	31,500	30,000	539,400	16,721,400,000
17/06/2009	31,300	0.00 ■■	0.00	29,200	32,000	29,200	929,700	29,099,610,000
16/06/2009	31,300	-2.20 ▼	-6.57	31,300	32,000	31,300	116,300	3,640,190,000
15/06/2009	33,500	-1.50 ▼	-4.29	35,800	36,000	33,500	728,200	24,394,700,000
12/06/2009	35,000	-0.60 ▼	-1.69	36,900	36,900	34,500	1,163,300	40,715,500,000
11/06/2009	35,600	2.40 ▲	7.23	34,900	35,600	31,000	1,484,700	52,855,320,000
10/06/2009	33,200	-1.60 ▼	-4.60	34,600	34,600	33,200	445,900	14,803,880,000
09/06/2009	34,800	-0.60 ▼	-1.69	37,800	37,800	33,500	974,500	33,912,600,000
08/06/2009	35,400	2.30 ▲	6.95	35,400	35,400	34,000	463,800	16,418,520,000
05/06/2009	33,100	2.30 ▲	7.47	31,500	33,100	31,500	1,477,800	48,915,180,000
04/06/2009	30,800	0.10 ▲	0.33	29,000	32,000	28,900	856,700	26,386,360,000
03/06/2009	30,700	-0.40 ▼	-1.29	31,200	32,500	30,000	464,800	14,269,360,000
02/06/2009	31,100	1.00 ▲	3.32	31,600	31,600	30,700	1,223,400	38,047,740,000
01/06/2009	30,100	1.30 ▲	4.51	28,300	30,100	28,300	865,200	26,042,520,000
29/05/2009	28,800	0.10 ▲	0.35	29,900	29,900	26,900	789,600	22,740,480,000
28/05/2009	28,700	-1.60 ▼	-5.28	28,700	30,000	28,700	539,800	15,492,260,000
27/05/2009	30,300	-1.30 ▼	-4.11	32,900	33,000	29,600	1,058,700	32,078,610,000
26/05/2009	31,600	1.90 ▲	6.40	31,300	31,600	30,000	1,284,800	40,599,680,000
25/05/2009	29,700	1.20 ▲	4.21	27,900	29,700	27,900	181,100	5,378,670,000
22/05/2009	28,500	-0.20 ▼	-0.70	27,600	29,000	27,600	1,134,600	32,336,100,000
21/05/2009	28,700	-2.10 ▼	-6.82	31,000	31,000	28,400	1,143,000	32,804,100,000
20/05/2009	30,800	2.00 ▲	6.94	30,700	30,800	29,000	1,631,200	50,240,960,000
19/05/2009	28,800	1.60 ▲	5.88	28,800	28,800	28,800	456,100	13,135,680,000
18/05/2009	27,200	1.60 ▲	6.25	27,000	27,200	26,000	1,212,800	32,988,160,000
15/05/2009	25,600	1.10 ▲	4.49	25,000	25,600	25,000	609,500	15,603,200,000
14/05/2009	24,500	-0.70 ▼	-2.78	23,700	25,100	23,700	949,600	23,265,200,000
13/05/2009	25,200	-1.40 ▼	-5.26	26,800	26,800	24,200	842,800	21,238,560,000
12/05/2009	26,600	1.60 ▲	6.40	23,900	27,000	23,900	1,440,300	38,311,980,000
11/05/2009	25,000	-0.20 ▼	-0.79	26,500	26,500	23,500	967,000	24,175,000,000
08/05/2009	25,200	1.60 ▲	6.78	25,000	25,200	23,000	1,572,700	39,632,040,000
07/05/2009	23,600	1.50 ▲	6.79	23,600	23,600	23,600	115,000	2,714,000,000
06/05/2009	22,100	1.40 ▲	6.76	22,100	22,100	21,000	2,767,500	61,161,750,000
05/05/2009	20,700	1.30 ▲	6.70	20,700	20,700	20,700	26,300	544,410,000
04/05/2009	19,400	1.20 ▲	6.59	19,400	19,400	19,400	6,000	116,400,000
29/04/2009	18,200	0.90 ▲	5.20	18,200	18,200	17,500	498,000	9,063,600,000
28/04/2009	17,300	1.10 ▲	6.79	15,100	17,300	15,100	613,800	10,618,740,000
27/04/2009	16,200	-1.10 ▼	-6.36	16,100	17,500	16,100	703,700	11,399,940,000
24/04/2009	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	76,200	1,318,260,000
23/04/2009	18,500	-1.90 ▼	-9.31	18,500	19,000	18,500	514,800	9,523,800,000
22/04/2009	20,400	-0.20 ▼	-0.97	19,200	21,700	19,200	1,143,000	23,317,200,000
21/04/2009	20,600	-1.50 ▼	-6.79	20,600	20,600	20,600	50,900	1,048,540,000
20/04/2009	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	26,900	594,490,000
17/04/2009	22,500	-1.40 ▼	-5.86	25,500	25,500	22,300	2,547,000	57,307,500,000
16/04/2009	23,900	1.50 ▲	6.70	23,900	23,900	23,900	67,400	1,610,860,000
15/04/2009	22,400	1.40 ▲	6.67	22,400	22,400	22,400	636,100	14,248,640,000
14/04/2009	21,000	1.30 ▲	6.60	21,000	21,000	21,000	40,400	848,400,000
13/04/2009	19,700	1.20 ▲	6.49	19,700	19,700	19,700	4,300	84,710,000
10/04/2009	18,500	-4.10 ▼	-18.14	18,500	18,500	18,500	5,300	98,050,000
09/04/2009	22,600	1.40 ▲	6.60	22,200	22,600	21,500	830,000	18,758,000,000
08/04/2009	21,200	1.10 ▲	5.47	21,400	21,500	19,900	1,287,600	27,297,120,000
07/04/2009	20,100	1.30 ▲	6.91	20,100	20,100	20,000	550,200	11,059,020,000
03/04/2009	18,800	1.20 ▲	6.82	18,800	18,800	18,800	57,600	1,082,880,000
02/04/2009	17,600	1.10 ▲	6.67	17,600	17,600	17,600	76,000	1,337,600,000
01/04/2009	16,500	0.80 ▲	5.10	16,500	16,500	16,500	131,800	2,174,700,000
31/03/2009	15,700	0.40 ▲	2.61	15,700	15,700	14,800	566,500	8,894,050,000
30/03/2009	15,300	0.90 ▲	6.25	14,300	15,400	13,800	404,100	6,182,730,000
27/03/2009	14,400	0.20 ▲	1.41	14,000	15,100	14,000	542,900	7,817,760,000
26/03/2009	14,200	0.40 ▲	2.90	14,200	14,400	13,800	359,500	5,104,900,000
25/03/2009	13,800	0.20 ▲	1.47	13,600	14,200	13,200	322,300	4,447,740,000
24/03/2009	13,600	1.00 ▲	7.94	13,600	13,600	13,400	230,600	3,136,160,000
23/03/2009	12,600	-1.00 ▼	-7.35	13,600	13,600	12,600	200,300	2,523,780,000
20/03/2009	13,600	0.70 ▲	5.43	12,900	14,200	12,700	349,400	4,751,840,000
19/03/2009	12,900	0.00 ■■	0.00	13,800	13,800	12,900	834,700	10,767,630,000
18/03/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	109,000	1,406,100,000
17/03/2009	12,300	0.60 ▲	5.13	11,500	12,300	11,500	111,100	1,366,530,000
16/03/2009	11,700	0.40 ▲	3.54	11,600	11,800	11,000	151,600	1,773,720,000
13/03/2009	11,300	0.40 ▲	3.67	10,800	11,600	10,800	245,200	2,770,760,000
12/03/2009	10,900	0.40 ▲	3.81	11,200	11,200	10,100	418,600	4,562,740,000
11/03/2009	10,500	0.60 ▲	6.06	10,500	10,500	10,500	28,400	298,200,000
10/03/2009	9,900	0.30 ▲	3.12	9,600	9,900	9,600	91,500	905,850,000
09/03/2009	9,600	0.40 ▲	4.35	9,100	9,600	9,100	161,700	1,552,320,000
06/03/2009	9,200	-0.10 ▼	-1.08	8,700	9,200	8,700	37,000	340,400,000
05/03/2009	9,300	0.30 ▲	3.33	9,300	9,600	9,000	85,700	797,010,000
04/03/2009	9,000	0.10 ▲	1.12	8,900	9,100	8,900	38,400	345,600,000
03/03/2009	8,900	-0.20 ▼	-2.20	8,900	9,100	8,600	36,200	322,180,000
02/03/2009	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	56,300	512,330,000
27/02/2009	9,200	0.30 ▲	3.37	8,800	9,200	8,400	67,200	618,240,000
26/02/2009	8,900	-0.10 ▼	-1.11	9,400	9,400	8,500	94,500	841,050,000
25/02/2009	9,000	0.50 ▲	5.88	8,500	9,000	8,500	95,800	862,200,000
24/02/2009	8,500	-0.70 ▼	-7.61	8,800	8,900	8,500	53,300	453,050,000
23/02/2009	9,200	-0.70 ▼	-7.07	9,200	9,500	9,000	77,000	708,400,000
20/02/2009	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	50,900	503,910,000
19/02/2009	10,000	-0.20 ▼	-1.96	9,800	10,400	9,800	45,100	451,000,000
18/02/2009	10,200	-0.60 ▼	-5.56	10,300	10,300	10,100	89,600	913,920,000
17/02/2009	10,800	-0.50 ▼	-4.42	11,000	11,000	10,700	63,600	686,880,000
16/02/2009	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	12,900	145,770,000
13/02/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,200	16,600	189,240,000
12/02/2009	11,400	0.00 ■■	0.00	11,000	11,600	11,000	32,000	364,800,000
11/02/2009	11,400	-0.10 ▼	-0.87	11,400	11,400	11,100	29,600	337,440,000
10/02/2009	11,500	-0.80 ▼	-6.50	12,000	12,000	11,500	27,600	317,400,000
09/02/2009	12,300	0.50 ▲	4.24	12,200	12,400	11,700	69,000	848,700,000
06/02/2009	11,800	0.30 ▲	2.61	11,600	12,000	11,300	65,200	769,360,000
05/02/2009	11,500	-0.80 ▼	-6.50	12,000	12,000	11,500	88,200	1,014,300,000
04/02/2009	12,300	0.10 ▲	0.82	12,500	12,600	12,100	22,500	276,750,000
03/02/2009	12,200	-0.30 ▼	-2.40	12,200	12,500	11,900	33,600	409,920,000
02/02/2009	12,500	-0.50 ▼	-3.85	12,800	12,800	12,300	36,400	455,000,000
23/01/2009	13,000	0.20 ▲	1.56	12,800	13,500	12,600	44,400	577,200,000
22/01/2009	12,800	0.40 ▲	3.23	12,400	13,000	12,400	41,000	524,800,000
21/01/2009	12,400	-0.10 ▼	-0.80	12,500	12,600	12,200	31,000	384,400,000
20/01/2009	12,500	-0.50 ▼	-3.85	12,700	12,700	12,300	55,700	696,250,000
19/01/2009	13,000	-0.30 ▼	-2.26	13,300	13,300	13,000	21,500	279,500,000
16/01/2009	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	37,900	504,070,000
15/01/2009	13,400	-0.10 ▼	-0.74	13,300	13,500	13,200	16,000	214,400,000
14/01/2009	13,500	-0.10 ▼	-0.74	13,600	13,800	13,300	38,500	519,750,000
13/01/2009	13,600	-0.20 ▼	-1.45	13,600	13,600	13,500	23,800	323,680,000
12/01/2009	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	22,700	313,260,000
09/01/2009	13,900	0.10 ▲	0.72	13,900	14,100	13,700	36,700	510,130,000
08/01/2009	13,800	-0.30 ▼	-2.13	14,100	14,300	13,800	64,500	890,100,000
07/01/2009	14,100	0.70 ▲	5.22	13,400	14,100	13,200	118,600	1,672,260,000
06/01/2009	13,400	0.20 ▲	1.52	12,600	13,600	12,600	82,600	1,106,840,000
05/01/2009	13,200	-0.90 ▼	-6.38	14,000	14,000	13,200	137,800	1,818,960,000
02/01/2009	14,100	0.00 ■■	0.00	14,100	14,200	14,000	35,400	499,140,000
31/12/2008	14,100	-0.10 ▼	-0.70	14,500	14,600	14,000	103,500	1,459,350,000
30/12/2008	14,200	0.30 ▲	2.16	13,800	14,500	13,800	82,400	1,170,080,000
29/12/2008	13,900	0.10 ▲	0.72	13,800	13,900	13,800	55,800	775,620,000
26/12/2008	13,800	0.00 ■■	0.00	13,500	14,000	13,500	53,900	743,820,000
25/12/2008	13,800	-0.20 ▼	-1.43	13,700	14,000	13,700	87,400	1,206,120,000
24/12/2008	14,000	-0.30 ▼	-2.10	13,600	14,000	13,400	101,000	1,414,000,000
23/12/2008	14,300	-0.50 ▼	-3.38	14,200	14,300	14,000	80,400	1,149,720,000
22/12/2008	14,800	0.10 ▲	0.68	15,300	15,300	14,500	74,900	1,108,520,000
19/12/2008	14,700	-0.10 ▼	-0.68	14,800	15,100	14,200	89,600	1,317,120,000
18/12/2008	14,800	-0.40 ▼	-2.63	15,200	15,400	14,800	67,700	1,001,960,000
17/12/2008	15,200	0.40 ▲	2.70	15,000	15,600	14,600	78,500	1,193,200,000
16/12/2008	14,800	-1.10 ▼	-6.92	15,500	16,000	14,800	90,900	1,345,320,000
15/12/2008	15,900	1.00 ▲	6.71	15,200	15,900	15,100	125,000	1,987,500,000
12/12/2008	14,900	0.50 ▲	3.47	14,000	14,900	14,000	91,600	1,364,840,000
11/12/2008	14,400	0.80 ▲	5.88	13,300	14,400	13,300	63,200	910,080,000
10/12/2008	13,600	-1.10 ▼	-7.48	14,300	14,300	13,600	43,100	586,160,000
09/12/2008	14,700	0.60 ▲	4.26	14,800	15,100	14,200	70,000	1,029,000,000
08/12/2008	14,100	-0.90 ▼	-6.00	15,000	15,200	14,000	90,000	1,269,000,000
05/12/2008	15,000	-0.90 ▼	-5.66	15,900	15,900	14,900	80,600	1,209,000,000
04/12/2008	15,900	0.10 ▲	0.63	16,000	16,300	15,800	59,500	946,050,000
03/12/2008	15,800	0.10 ▲	0.64	16,300	16,600	15,600	46,100	728,380,000
02/12/2008	15,700	-0.70 ▼	-4.27	15,600	16,200	15,600	44,000	690,800,000
01/12/2008	16,400	0.40 ▲	2.50	16,900	16,900	15,600	127,800	2,095,920,000
28/11/2008	16,000	1.00 ▲	6.67	14,500	16,000	14,500	83,700	1,339,200,000
27/11/2008	15,000	-0.60 ▼	-3.85	15,800	15,800	14,700	105,100	1,576,500,000
26/11/2008	15,600	-1.10 ▼	-6.59	16,000	16,400	15,600	111,200	1,734,720,000
25/11/2008	16,700	0.40 ▲	2.45	17,100	17,200	16,400	89,800	1,499,660,000
24/11/2008	16,300	0.30 ▲	1.88	16,000	16,900	16,000	160,800	2,621,040,000
21/11/2008	16,000	-0.30 ▼	-1.84	15,500	16,400	15,400	131,000	2,096,000,000
20/11/2008	16,300	-0.90 ▼	-5.23	16,200	16,500	16,100	159,900	2,606,370,000
19/11/2008	17,200	-0.20 ▼	-1.15	18,000	18,000	16,900	70,300	1,209,160,000
18/11/2008	17,400	-0.20 ▼	-1.14	17,200	17,700	17,000	89,900	1,564,260,000
17/11/2008	17,600	-0.90 ▼	-4.86	17,200	18,500	17,200	43,300	762,080,000
14/11/2008	18,500	0.70 ▲	3.93	18,500	18,500	17,600	237,600	4,395,600,000
13/11/2008	17,800	0.30 ▲	1.71	16,500	18,000	16,200	160,200	2,851,560,000
12/11/2008	17,500	-1.20 ▼	-6.42	17,400	17,900	17,400	268,100	4,691,750,000
11/11/2008	18,700	-1.40 ▼	-6.97	19,500	19,500	18,700	102,700	1,920,490,000
10/11/2008	20,100	1.10 ▲	5.79	20,800	20,800	19,500	258,700	5,199,870,000
07/11/2008	19,000	-1.60 ▼	-7.77	18,900	21,000	18,900	368,800	7,007,200,000
06/11/2008	20,600	1.30 ▲	6.74	19,000	20,600	18,800	631,500	13,008,900,000
05/11/2008	19,300	1.20 ▲	6.63	19,300	19,300	19,300	2,800	54,040,000
04/11/2008	18,100	0.70 ▲	4.02	17,400	18,100	17,400	45,300	819,930,000
03/11/2008	17,400	1.10 ▲	6.75	17,400	17,400	16,100	294,400	5,122,560,000
31/10/2008	16,300	0.70 ▲	4.49	16,200	16,300	16,200	92,700	1,511,010,000
30/10/2008	15,600	1.00 ▲	6.85	15,400	15,600	14,600	118,000	1,840,800,000
29/10/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,000	209,000	3,051,400,000
28/10/2008	15,000	0.90 ▲	6.38	13,300	15,000	13,300	175,500	2,632,500,000
27/10/2008	14,100	-1.10 ▼	-7.24	14,500	15,100	14,100	128,000	1,804,800,000
24/10/2008	15,200	0.10 ▲	0.66	14,900	15,300	14,700	107,000	1,626,400,000
23/10/2008	15,100	-1.40 ▼	-8.48	15,500	15,800	15,100	277,700	4,193,270,000
22/10/2008	16,500	-0.60 ▼	-3.51	16,500	17,000	16,000	234,800	3,874,200,000
21/10/2008	17,100	-1.20 ▼	-6.56	17,100	18,500	17,100	471,900	8,069,490,000
20/10/2008	18,300	-1.10 ▼	-5.67	18,300	18,300	18,300	40,500	741,150,000
17/10/2008	19,400	0.60 ▲	3.19	19,500	20,500	19,100	144,700	2,807,180,000
16/10/2008	18,800	-1.50 ▼	-7.39	18,600	19,800	18,600	141,100	2,652,680,000
15/10/2008	20,300	1.30 ▲	6.84	20,300	20,300	19,000	392,900	7,975,870,000
14/10/2008	19,000	1.00 ▲	5.56	19,000	19,000	19,000	300	5,700,000
13/10/2008	18,000	-0.80 ▼	-4.26	17,500	19,800	17,500	228,000	4,104,000,000
10/10/2008	18,800	-1.70 ▼	-8.29	18,800	18,800	18,800	56,600	1,064,080,000
09/10/2008	20,500	-0.60 ▼	-2.84	19,700	22,000	19,700	326,500	6,693,250,000
08/10/2008	21,100	-1.50 ▼	-6.64	21,100	21,400	21,100	212,500	4,483,750,000
07/10/2008	22,600	-1.40 ▼	-5.83	22,600	22,600	22,600	30,200	682,520,000
06/10/2008	24,000	-2.00 ▼	-7.69	25,000	25,800	24,000	90,300	2,167,200,000
03/10/2008	26,000	-1.00 ▼	-3.70	28,000	28,000	25,000	164,000	4,264,000,000
02/10/2008	27,000	1.00 ▲	3.85	26,000	27,500	25,000	192,800	5,205,600,000
01/10/2008	26,000	-0.60 ▼	-2.26	26,000	28,300	25,000	277,900	7,225,400,000
30/09/2008	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	2,900	77,140,000
29/09/2008	28,000	-0.80 ▼	-2.78	30,500	30,500	27,300	266,500	7,462,000,000
26/09/2008	28,800	1.20 ▲	4.35	28,900	28,900	27,300	473,200	13,628,160,000
25/09/2008	27,600	2.60 ▲	10.40	25,000	27,600	25,000	348,200	9,610,320,000
24/09/2008	25,000	-6.50 ▼	-20.63	26,200	26,400	23,000	291,600	7,290,000,000
23/09/2008	31,500	-0.20 ▼	-0.63	29,500	33,900	29,500	500,700	15,772,050,000
22/09/2008	31,700	0.60 ▲	1.93	31,700	31,700	31,700	13,900	440,630,000
19/09/2008	31,100	2.00 ▲	6.87	27,100	31,100	27,100	276,800	8,608,480,000
18/09/2008	29,100	-2.10 ▼	-6.73	29,100	29,100	29,100	20,000	582,000,000
17/09/2008	31,200	-1.90 ▼	-5.74	31,200	31,200	31,200	137,400	4,286,880,000
16/09/2008	33,100	-2.90 ▼	-8.06	35,500	35,500	33,100	118,500	3,922,350,000
15/09/2008	36,000	-1.20 ▼	-3.23	34,600	39,500	34,600	664,800	23,932,800,000
12/09/2008	37,200	-2.80 ▼	-7.00	37,200	37,200	37,200	16,600	617,520,000
11/09/2008	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	37,200	1,488,000,000
10/09/2008	42,000	-1.20 ▼	-2.78	42,000	44,800	42,000	135,300	5,682,600,000
09/09/2008	43,200	-2.80 ▼	-6.09	46,500	49,200	43,200	373,300	16,126,560,000
08/09/2008	46,000	-3.10 ▼	-6.31	49,100	49,100	45,700	866,700	39,868,200,000
05/09/2008	49,100	3.20 ▲	6.97	49,100	49,100	49,100	300,900	14,774,190,000
04/09/2008	45,900	3.00 ▲	6.99	45,900	45,900	45,900	26,800	1,230,120,000
03/09/2008	42,900	2.70 ▲	6.72	42,900	42,900	42,900	5,700	244,530,000
29/08/2008	40,200	2.60 ▲	6.91	40,200	40,200	39,000	688,100	27,661,620,000
28/08/2008	37,600	2.40 ▲	6.82	37,600	37,600	37,600	678,100	25,496,560,000
27/08/2008	35,200	2.30 ▲	6.99	35,200	35,200	35,200	4,400	154,880,000
26/08/2008	32,900	2.10 ▲	6.82	32,900	32,900	32,900	3,000	98,700,000
25/08/2008	30,800	2.00 ▲	6.94	30,800	30,800	30,800	10,300	317,240,000
22/08/2008	28,800	1.80 ▲	6.67	28,800	28,800	28,800	7,800	224,640,000
21/08/2008	27,000	1.70 ▲	6.72	27,000	27,000	27,000	68,100	1,838,700,000
20/08/2008	25,300	1.60 ▲	6.75	25,300	25,300	25,300	267,600	6,770,280,000
19/08/2008	23,700	1.50 ▲	6.76	23,700	23,700	23,700	173,800	4,119,060,000
18/08/2008	22,200	1.40 ▲	6.73	22,200	22,200	22,200	11,700	259,740,000
15/08/2008	20,800	0.80 ▲	4.00	20,800	20,800	20,800	5,200	108,160,000
14/08/2008	20,000	0.70 ▲	3.63	20,000	20,000	20,000	12,100	242,000,000
13/08/2008	19,300	0.70 ▲	3.76	19,300	19,300	18,700	352,300	6,799,390,000
12/08/2008	18,600	0.70 ▲	3.91	18,600	18,600	18,600	74,400	1,383,840,000
11/08/2008	17,900	0.40 ▲	2.29	17,900	17,900	17,900	4,500	80,550,000
08/08/2008	17,500	0.80 ▲	4.79	16,900	17,500	16,800	139,900	2,448,250,000
07/08/2008	16,700	0.30 ▲	1.83	15,900	17,100	15,900	221,400	3,697,380,000
06/08/2008	16,400	-0.60 ▼	-3.53	16,400	17,500	16,400	331,900	5,443,160,000
05/08/2008	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	3,500	59,500,000
04/08/2008	17,700	-0.70 ▼	-3.80	17,700	17,700	17,700	5,800	102,660,000
01/08/2008	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	16,800	309,120,000
31/07/2008	19,100	-0.70 ▼	-3.54	19,100	19,100	19,100	9,400	179,540,000
30/07/2008	19,800	-0.60 ▼	-2.94	19,800	20,400	19,800	77,000	1,524,600,000
29/07/2008	20,400	-0.80 ▼	-3.77	20,400	21,800	20,400	511,900	10,442,760,000
28/07/2008	21,200	-0.80 ▼	-3.64	21,200	21,200	21,200	21,100	447,320,000
25/07/2008	22,000	-0.90 ▼	-3.93	22,000	22,000	22,000	800	17,600,000
24/07/2008	22,900	-0.90 ▼	-3.78	22,900	22,900	22,900	23,000	526,700,000
23/07/2008	23,800	-0.90 ▼	-3.64	23,800	23,800	23,800	800	19,040,000
22/07/2008	24,700	-1.00 ▼	-3.89	24,700	24,700	24,700	1,000	24,700,000
21/07/2008	25,700	-0.30 ▼	-1.15	25,700	26,700	25,700	56,100	1,441,770,000
18/07/2008	26,000	-0.10 ▼	-0.38	27,100	27,100	25,300	378,700	9,846,200,000
17/07/2008	26,100	0.70 ▲	2.76	26,100	26,100	26,100	20,500	535,050,000
16/07/2008	25,400	0.90 ▲	3.67	25,400	25,400	23,600	531,600	13,502,640,000
15/07/2008	24,500	0.90 ▲	3.81	24,500	24,500	24,500	8,500	208,250,000
14/07/2008	23,600	0.90 ▲	3.96	23,600	23,600	23,600	63,100	1,489,160,000
11/07/2008	22,700	0.80 ▲	3.65	22,700	22,700	22,700	12,500	283,750,000
10/07/2008	21,900	0.80 ▲	3.79	21,900	21,900	21,900	87,400	1,914,060,000
09/07/2008	21,100	0.40 ▲	1.93	21,000	21,100	20,500	185,500	3,914,050,000
08/07/2008	20,700	1.30 ▲	6.70	20,100	20,900	19,300	298,800	6,185,160,000
07/07/2008	19,400	-0.40 ▼	-2.02	20,500	20,500	19,100	382,700	7,424,380,000
04/07/2008	19,800	0.70 ▲	3.66	19,800	19,800	19,800	48,500	960,300,000
03/07/2008	19,100	0.50 ▲	2.69	19,100	19,100	19,000	102,300	1,953,930,000
02/07/2008	18,600	0.70 ▲	3.91	18,600	18,600	17,600	329,500	6,128,700,000
01/07/2008	17,900	0.40 ▲	2.29	17,500	17,900	17,500	102,800	1,840,120,000
30/06/2008	17,500	0.30 ▲	1.74	16,500	17,700	16,500	114,500	2,003,750,000
27/06/2008	17,200	-0.30 ▼	-1.71	16,800	18,000	16,800	99,100	1,704,520,000
26/06/2008	17,500	-0.40 ▼	-2.23	18,200	18,200	16,800	173,000	3,027,500,000
25/06/2008	17,900	0.60 ▲	3.47	16,700	17,900	16,700	218,500	3,911,150,000
24/06/2008	17,300	-0.70 ▼	-3.89	17,300	18,400	17,300	72,500	1,254,250,000
23/06/2008	18,000	-0.70 ▼	-3.74	18,000	18,700	18,000	146,300	2,633,400,000
20/06/2008	18,700	-0.70 ▼	-3.61	18,700	18,700	18,700	2,600	48,620,000
19/06/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	3,400	65,960,000
18/06/2008	19,400	-0.50 ▼	-2.51	20,400	20,400	19,400	79,100	1,534,540,000
17/06/2008	19,900	0.40 ▲	2.05	19,900	19,900	19,900	26,900	535,310,000
16/06/2008	19,500	0.00 ■■	0.00	19,500	19,500	19,000	114,900	2,240,550,000
13/06/2008	19,500	0.50 ▲	2.63	18,500	19,500	18,500	411,700	8,028,150,000
12/06/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	15,300	290,700,000
11/06/2008	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	16,400	319,800,000
10/06/2008	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	100	2,010,000
09/06/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	400	8,280,000
06/06/2008	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	600	12,780,000
05/06/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	100	2,190,000
04/06/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	400	9,000,000
03/06/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	100	2,310,000
02/06/2008	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	100	2,380,000
30/05/2008	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	100	2,450,000
29/05/2008	25,200	-0.70 ▼	-2.70	25,200	25,200	25,200	600	15,120,000
28/05/2008	25,900	-0.80 ▼	-3.00	25,900	25,900	25,900	4,100	106,190,000
27/05/2008	26,700	-0.80 ▼	-2.91	26,700	26,700	26,700	2,200	58,740,000
26/05/2008	27,500	-0.80 ▼	-2.83	27,500	27,500	27,500	100	2,750,000
23/05/2008	28,300	-0.80 ▼	-2.75	28,300	28,300	28,300	1,700	48,110,000
22/05/2008	29,100	-0.40 ▼	-1.36	29,100	29,100	29,100	100	2,910,000
21/05/2008	29,500	0.10 ▲	0.34	29,500	31,000	29,500	5,600	165,200,000
20/05/2008	29,400	-0.20 ▼	-0.68	31,200	31,200	29,400	9,400	276,360,000
19/05/2008	29,600	-0.90 ▼	-2.95	29,600	31,400	29,600	7,300	216,080,000
16/05/2008	30,500	-0.90 ▼	-2.87	30,500	30,500	30,500	7,800	237,900,000
15/05/2008	31,400	-0.90 ▼	-2.79	31,400	31,400	31,400	600	18,840,000
14/05/2008	32,300	0.60 ▲	1.89	32,300	32,300	32,300	2,000	64,600,000
13/05/2008	31,700	0.60 ▲	1.93	33,500	33,500	31,700	18,000	570,600,000
12/05/2008	31,100	0.30 ▲	0.97	32,900	32,900	31,100	23,400	727,740,000
09/05/2008	30,800	0.60 ▲	1.99	32,300	32,600	30,800	37,700	1,161,160,000
08/05/2008	30,200	0.60 ▲	2.03	32,000	32,000	30,200	30,600	924,120,000
07/05/2008	29,600	0.60 ▲	2.07	31,000	31,400	29,600	34,900	1,033,040,000
06/05/2008	29,000	-0.80 ▼	-2.68	29,000	30,600	29,000	27,100	785,900,000
05/05/2008	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	6,000	178,800,000
29/04/2008	30,000	-0.80 ▼	-2.60	31,800	31,800	30,000	66,300	1,989,000,000
28/04/2008	30,800	-0.90 ▼	-2.84	31,100	31,500	30,800	102,500	3,157,000,000
25/04/2008	31,700	-0.60 ▼	-1.86	31,700	32,100	31,700	109,600	3,474,320,000
24/04/2008	32,300	-0.10 ▼	-0.31	34,100	34,100	32,300	201,500	6,508,450,000
23/04/2008	32,400	-0.90 ▼	-2.70	34,200	34,200	32,400	42,500	1,377,000,000
22/04/2008	33,300	-1.00 ▼	-2.92	33,300	33,400	33,300	25,000	832,500,000
21/04/2008	34,300	-0.20 ▼	-0.58	34,300	34,500	34,300	44,100	1,512,630,000
18/04/2008	34,500	-2.40 ▼	-6.50	36,400	36,500	34,500	118,200	4,077,900,000
17/04/2008	36,900	2.20 ▲	6.34	34,900	36,900	34,900	310,600	11,461,140,000
16/04/2008	34,700	-1.00 ▼	-2.80	36,700	36,700	34,700	80,400	2,789,880,000
11/04/2008	35,700	-1.10 ▼	-2.99	35,700	35,700	35,700	55,900	1,995,630,000
10/04/2008	36,800	-0.80 ▼	-2.13	36,800	36,800	36,800	14,400	529,920,000
09/04/2008	37,600	-1.50 ▼	-3.84	38,700	39,600	37,600	111,000	4,173,600,000
08/04/2008	39,100	1.10 ▲	2.89	39,100	39,100	37,100	540,200	21,121,820,000
07/04/2008	38,000	1.10 ▲	2.98	38,000	38,000	38,000	5,700	216,600,000
04/04/2008	36,900	0.70 ▲	1.93	36,900	36,900	36,900	5,400	199,260,000
03/04/2008	36,200	0.70 ▲	1.97	36,200	36,200	36,200	500	18,100,000
02/04/2008	35,500	0.60 ▲	1.72	35,500	35,500	35,500	4,900	173,950,000
01/04/2008	34,900	0.60 ▲	1.75	34,900	34,900	34,900	1,300	45,370,000
31/03/2008	34,300	0.60 ▲	1.78	34,300	34,300	34,300	6,100	209,230,000
28/03/2008	33,700	-0.70 ▼	-2.03	33,700	33,700	33,700	14,800	498,760,000
27/03/2008	34,400	0.20 ▲	0.58	33,800	34,400	33,800	10,300	354,320,000
26/03/2008	34,200	0.70 ▲	2.09	30,200	36,000	30,200	370,300	12,664,260,000
25/03/2008	33,500	-3.60 ▼	-9.70	33,500	35,000	33,500	227,300	7,614,550,000
24/03/2008	37,100	-3.50 ▼	-8.62	37,100	40,000	37,100	121,700	4,515,070,000
21/03/2008	40,600	-2.40 ▼	-5.58	42,500	44,000	40,100	212,500	8,627,500,000
20/03/2008	43,000	-2.60 ▼	-5.70	46,800	46,800	43,000	177,000	7,611,000,000
19/03/2008	45,600	-1.20 ▼	-2.56	43,100	49,900	43,100	136,900	6,242,640,000
18/03/2008	46,800	-5.20 ▼	-10.00	48,000	49,900	46,800	154,900	7,249,320,000
17/03/2008	52,000	-4.90 ▼	-8.61	55,000	55,000	51,300	212,300	11,039,600,000
14/03/2008	56,900	-1.10 ▼	-1.90	59,000	59,000	55,500	46,900	2,668,610,000
13/03/2008	58,000	0.50 ▲	0.87	59,600	62,000	56,000	107,700	6,246,600,000
12/03/2008	57,500	2.40 ▲	4.36	55,600	60,000	51,000	163,300	9,389,750,000
11/03/2008	55,100	-4.40 ▼	-7.39	56,100	58,000	55,100	139,900	7,708,490,000
10/03/2008	59,500	2.10 ▲	3.66	63,100	63,100	54,500	351,600	20,920,200,000
07/03/2008	57,400	5.20 ▲	9.96	57,400	57,400	57,400	29,000	1,664,600,000
06/03/2008	52,200	4.20 ▲	8.75	52,200	52,200	51,000	19,900	1,038,780,000
05/03/2008	48,000	-4.10 ▼	-7.87	47,300	50,000	47,300	224,500	10,776,000,000
04/03/2008	52,100	-4.60 ▼	-8.11	55,500	55,500	52,100	155,000	8,075,500,000
03/03/2008	56,700	-5.80 ▼	-9.28	61,900	63,100	56,700	210,000	11,907,000,000
29/02/2008	62,500	-3.50 ▼	-5.30	66,000	66,000	62,000	120,200	7,512,500,000
28/02/2008	66,000	0.00 ■■	0.00	66,000	68,000	64,500	65,200	4,303,200,000
27/02/2008	66,000	1.00 ▲	1.54	67,500	70,000	62,000	120,100	7,926,600,000
26/02/2008	65,000	-7.00 ▼	-9.72	75,000	75,000	64,600	117,200	7,618,000,000
25/02/2008	72,000	4.50 ▲	6.67	64,000	72,000	64,000	134,700	9,698,400,000
22/02/2008	67,500	-3.00 ▼	-4.26	63,900	71,000	63,900	257,300	17,367,750,000
21/02/2008	70,500	-5.50 ▼	-7.24	78,300	78,300	70,500	85,000	5,992,500,000
20/02/2008	76,000	-5.50 ▼	-6.75	81,500	82,800	75,100	92,000	6,992,000,000
19/02/2008	81,500	-1.00 ▼	-1.21	82,100	83,600	79,000	128,100	10,440,150,000
18/02/2008	82,500	-4.60 ▼	-5.28	85,000	85,000	80,100	211,600	17,457,000,000
15/02/2008	87,100	-0.70 ▼	-0.80	90,000	90,000	86,000	78,500	6,837,350,000
14/02/2008	87,800	0.80 ▲	0.92	94,900	94,900	87,000	57,100	5,013,380,000
13/02/2008	87,000	-2.50 ▼	-2.79	89,000	89,000	86,500	94,400	8,212,800,000
12/02/2008	89,500	-4.60 ▼	-4.89	95,000	95,000	86,100	95,300	8,529,350,000
01/02/2008	94,100	0.10 ▲	0.11	93,000	97,000	92,900	142,200	13,381,020,000
31/01/2008	94,000	-2.90 ▼	-2.99	100,000	103,800	89,100	157,300	14,786,200,000
30/01/2008	96,900	8.40 ▲	9.49	88,000	96,900	88,000	307,600	29,806,440,000
29/01/2008	88,500	1.50 ▲	1.72	86,900	90,000	86,000	131,800	11,664,300,000
28/01/2008	87,000	-1.00 ▼	-1.14	86,000	89,000	85,000	82,600	7,186,200,000
25/01/2008	88,000	2.00 ▲	2.33	86,800	90,000	86,200	167,700	14,757,600,000
24/01/2008	86,000	-1.00 ▼	-1.15	89,000	92,000	85,600	176,600	15,187,600,000
23/01/2008	87,000	-2.90 ▼	-3.23	90,200	90,200	82,900	185,300	16,121,100,000
22/01/2008	89,900	-1.50 ▼	-1.64	91,500	91,500	87,000	135,400	12,172,460,000
21/01/2008	91,400	-1.10 ▼	-1.19	91,500	93,000	90,600	115,300	10,538,420,000
18/01/2008	92,500	2.40 ▲	2.66	92,000	96,900	88,000	172,000	15,910,000,000
17/01/2008	90,100	0.60 ▲	0.67	97,900	97,900	85,000	289,900	26,119,990,000
16/01/2008	89,500	7.00 ▲	8.48	84,500	89,500	84,500	126,900	11,357,550,000
15/01/2008	82,500	-5.20 ▼	-5.93	88,000	90,000	79,400	188,000	15,510,000,000
14/01/2008	87,700	-4.30 ▼	-4.67	90,100	92,900	86,500	138,700	12,163,990,000
11/01/2008	92,000	-2.00 ▼	-2.13	93,500	96,900	91,800	169,000	15,548,000,000
10/01/2008	94,000	0.00 ■■	0.00	93,100	94,000	88,200	188,600	17,728,400,000
09/01/2008	94,000	-2.40 ▼	-2.49	100,000	100,000	93,600	81,600	7,670,400,000
08/01/2008	96,400	0.90 ▲	0.94	93,000	102,000	92,000	115,200	11,105,280,000
07/01/2008	95,500	-4.90 ▼	-4.88	100,000	100,000	93,100	135,600	12,949,800,000
04/01/2008	100,400	-1.50 ▼	-1.47	100,000	102,000	100,000	119,700	12,017,880,000
03/01/2008	101,900	-2.30 ▼	-2.21	102,000	104,300	101,000	118,400	12,064,960,000
02/01/2008	104,200	-2.30 ▼	-2.16	106,500	106,500	103,000	99,600	10,378,320,000
28/12/2007	106,500	0.00 ■■	0.00	107,900	108,000	106,000	112,100	11,938,650,000
27/12/2007	106,500	-1.00 ▼	-0.93	108,000	108,000	105,500	105,200	11,203,800,000
26/12/2007	107,500	1.00 ▲	0.94	106,000	109,000	105,500	88,100	9,470,750,000
25/12/2007	106,500	-0.20 ▼	-0.19	107,000	107,000	104,600	130,700	13,919,550,000
24/12/2007	106,700	-3.30 ▼	-3.00	110,000	110,000	102,000	343,900	36,694,130,000
21/12/2007	110,000	3.00 ▲	2.80	107,000	112,000	107,000	159,600	17,556,000,000
20/12/2007	107,000	-4.00 ▼	-3.60	114,000	114,000	106,000	70,300	7,522,100,000
19/12/2007	111,000	4.80 ▲	4.52	107,000	114,500	106,500	222,300	24,675,300,000
18/12/2007	106,200	2.00 ▲	1.92	104,000	108,000	101,000	178,800	18,988,560,000
17/12/2007	104,200	-4.70 ▼	-4.32	108,000	110,000	104,000	113,700	11,847,540,000
14/12/2007	108,900	0.40 ▲	0.37	109,000	109,000	107,100	113,000	12,305,700,000
13/12/2007	108,500	-1.40 ▼	-1.27	113,000	113,000	107,100	83,200	9,027,200,000
12/12/2007	109,900	0.90 ▲	0.83	108,900	115,000	105,000	248,000	27,255,200,000
11/12/2007	109,000	-3.70 ▼	-3.28	110,000	112,000	108,000	220,800	24,067,200,000
10/12/2007	112,700	-2.30 ▼	-2.00	115,000	115,000	111,500	157,800	17,784,060,000
07/12/2007	115,000	1.00 ▲	0.88	115,000	116,000	113,100	196,000	22,540,000,000
06/12/2007	114,000	-0.50 ▼	-0.44	114,500	116,000	113,100	243,100	27,713,400,000
05/12/2007	114,500	-1.50 ▼	-1.29	120,000	122,000	110,000	271,000	31,029,500,000
04/12/2007	116,000	3.20 ▲	2.84	115,000	119,800	112,000	383,100	44,439,600,000
03/12/2007	112,800	5.80 ▲	5.42	108,500	115,500	106,500	308,200	34,764,960,000
30/11/2007	107,000	1.10 ▲	1.04	106,000	107,000	105,500	168,400	18,018,800,000
29/11/2007	105,900	2.00 ▲	1.92	105,000	107,000	104,000	204,600	21,667,140,000
28/11/2007	103,900	0.30 ▲	0.29	105,000	106,000	102,200	228,100	23,699,590,000
27/11/2007	103,600	0.80 ▲	0.78	102,900	108,000	101,100	357,800	37,068,080,000
26/11/2007	102,800	-22.40 ▼	-17.89	102,800	102,800	92,800	233,200	23,972,960,000
23/11/2007	125,200	-0.80 ▼	-0.63	128,000	128,000	124,000	179,800	22,510,960,000
22/11/2007	126,000	0.00 ■■	0.00	125,500	130,000	125,000	167,200	21,067,200,000
21/11/2007	126,000	-2.30 ▼	-1.79	129,000	129,000	123,000	217,800	27,442,800,000
20/11/2007	128,300	-3.90 ▼	-2.95	132,000	132,000	128,000	145,200	18,629,160,000
19/11/2007	132,200	-0.80 ▼	-0.60	130,000	135,000	130,000	178,300	23,571,260,000
16/11/2007	133,000	-2.00 ▼	-1.48	130,000	135,000	127,000	247,200	32,877,600,000
15/11/2007	135,000	-3.40 ▼	-2.46	138,000	149,000	128,000	183,100	24,718,500,000
14/11/2007	138,400	11.40 ▲	8.98	125,900	138,400	125,900	189,100	26,171,440,000
13/11/2007	127,000	0.20 ▲	0.16	143,000	143,000	121,000	253,100	32,143,700,000
12/11/2007	126,800	-12.20 ▼	-8.78	143,000	144,000	126,800	270,900	34,350,120,000
09/11/2007	139,000	4.00 ▲	2.96	135,500	144,000	124,500	463,400	64,412,600,000
08/11/2007	135,000	-5.00 ▼	-3.57	140,000	145,000	129,300	400,800	54,108,000,000
07/11/2007	140,000	-2.00 ▼	-1.41	140,000	149,000	138,000	116,800	16,352,000,000
06/11/2007	142,000	-6.00 ▼	-4.05	140,000	143,000	138,000	133,100	18,900,200,000
05/11/2007	148,000	-2.00 ▼	-1.33	147,000	150,000	138,000	106,400	15,747,200,000
02/11/2007	150,000	-2.70 ▼	-1.77	167,600	167,600	140,000	153,600	23,040,000,000
01/11/2007	152,700	7.70 ▲	5.31	145,100	152,700	145,100	81,700	12,475,590,000
31/10/2007	145,000	-2.50 ▼	-1.69	140,000	145,000	135,000	266,600	38,657,000,000
30/10/2007	147,500	-11.70 ▼	-7.35	150,100	157,000	146,200	209,800	30,945,500,000
29/10/2007	159,200	-12.80 ▼	-7.44	171,900	171,900	158,900	171,300	27,270,960,000
26/10/2007	172,000	-6.60 ▼	-3.70	195,000	195,100	165,000	144,100	24,785,200,000
25/10/2007	178,600	14.40 ▲	8.77	178,000	178,600	170,000	373,600	66,724,960,000
24/10/2007	164,200	11.70 ▲	7.67	153,000	164,200	153,000	204,400	33,562,480,000
23/10/2007	152,500	7.50 ▲	5.17	145,000	154,500	142,000	197,900	30,179,750,000
22/10/2007	145,000	5.90 ▲	4.24	148,000	148,000	137,000	177,500	25,737,500,000
19/10/2007	139,100	13.90 ▲	11.10	125,500	140,500	120,100	240,900	33,509,190,000
18/10/2007	125,200	-9.30 ▼	-6.91	139,500	140,000	125,200	223,400	27,969,680,000
17/10/2007	134,500	-0.20 ▼	-0.15	148,100	148,100	130,000	169,900	22,851,550,000
16/10/2007	134,700	7.60 ▲	5.98	134,700	134,700	132,000	87,000	11,718,900,000
15/10/2007	127,100	10.10 ▲	8.63	117,000	127,100	116,000	185,500	23,577,050,000
12/10/2007	117,000	1.00 ▲	0.86	118,500	118,500	110,200	139,100	16,274,700,000
11/10/2007	116,000	3.00 ▲	2.65	115,000	118,000	115,000	143,100	16,599,600,000
10/10/2007	113,000	3.00 ▲	2.73	108,100	115,000	107,000	129,600	14,644,800,000
09/10/2007	110,000	2.90 ▲	2.71	110,000	112,000	104,000	203,200	22,352,000,000
08/10/2007	107,100	-6.90 ▼	-6.05	118,000	120,000	105,000	123,100	13,184,010,000
05/10/2007	114,000	6.10 ▲	5.65	118,500	118,500	108,600	320,400	36,525,600,000
04/10/2007	107,900	5.40 ▲	5.27	107,900	107,900	105,000	70,300	7,585,370,000
03/10/2007	102,500	8.60 ▲	9.16	99,000	102,500	93,500	178,000	18,245,000,000
02/10/2007	93,900	8.00 ▲	9.31	94,400	94,400	89,000	273,100	25,644,090,000
01/10/2007	85,900	7.70 ▲	9.85	85,900	85,900	85,900	42,300	3,633,570,000
28/09/2007	78,200	3.20 ▲	4.27	73,000	78,200	73,000	34,600	2,705,720,000
27/09/2007	75,000	4.80 ▲	6.84	71,000	75,000	70,000	55,600	4,170,000,000
26/09/2007	70,200	0.20 ▲	0.29	69,900	72,000	69,600	77,900	5,468,580,000
25/09/2007	70,000	5.00 ▲	7.69	66,700	70,900	66,000	59,900	4,193,000,000
24/09/2007	65,000	1.50 ▲	2.36	64,000	66,000	64,000	34,900	2,268,500,000
21/09/2007	63,500	0.50 ▲	0.79	65,000	66,200	62,500	25,700	1,631,950,000
20/09/2007	63,000	-1.50 ▼	-2.33	68,000	68,000	63,000	36,300	2,286,900,000
19/09/2007	64,500	2.70 ▲	4.37	62,800	64,500	62,500	50,500	3,257,250,000
18/09/2007	61,800	1.00 ▲	1.64	61,000	62,000	60,700	26,000	1,606,800,000
17/09/2007	60,800	-0.30 ▼	-0.49	61,000	61,100	60,500	16,200	984,960,000
14/09/2007	61,100	-0.10 ▼	-0.16	61,700	61,900	60,200	12,400	757,640,000
13/09/2007	61,200	-1.70 ▼	-2.70	63,000	63,000	61,200	29,400	1,799,280,000
12/09/2007	62,900	2.10 ▲	3.45	63,000	63,000	61,500	35,100	2,207,790,000
11/09/2007	60,800	0.60 ▲	1.00	60,900	62,200	60,600	22,100	1,343,680,000
10/09/2007	60,200	-0.10 ▼	-0.17	61,000	62,000	60,000	17,400	1,047,480,000
07/09/2007	60,300	1.60 ▲	2.73	58,300	61,000	58,300	32,300	1,947,690,000
06/09/2007	58,700	-0.20 ▼	-0.34	58,000	58,700	58,000	13,500	792,450,000
05/09/2007	58,900	0.40 ▲	0.68	59,900	59,900	58,500	16,000	942,400,000
04/09/2007	58,500	0.80 ▲	1.39	57,500	59,900	57,500	6,300	368,550,000
31/08/2007	57,700	1.30 ▲	2.30	56,600	58,100	56,500	12,200	703,940,000
30/08/2007	56,400	0.30 ▲	0.53	56,000	56,500	55,500	8,700	490,680,000
29/08/2007	56,100	0.10 ▲	0.18	55,000	56,500	55,000	7,300	409,530,000
28/08/2007	56,000	-0.50 ▼	-0.88	56,100	56,200	55,000	10,000	560,000,000
27/08/2007	56,500	1.00 ▲	1.80	56,000	56,700	56,000	3,600	203,400,000
24/08/2007	55,500	0.30 ▲	0.54	54,600	58,000	54,000	22,700	1,259,850,000
23/08/2007	55,200	-1.80 ▼	-3.16	56,200	56,200	55,000	13,600	750,720,000
22/08/2007	57,000	-0.80 ▼	-1.38	57,500	57,600	57,000	15,200	866,400,000
21/08/2007	57,800	-0.70 ▼	-1.20	59,000	59,000	57,200	19,300	1,115,540,000
20/08/2007	58,500	-0.90 ▼	-1.52	59,000	59,000	58,000	28,800	1,684,800,000
17/08/2007	59,400	-1.30 ▼	-2.14	61,000	61,000	59,000	20,800	1,235,520,000
16/08/2007	60,700	-0.10 ▼	-0.16	60,600	61,000	60,600	23,000	1,396,100,000
15/08/2007	60,800	-0.70 ▼	-1.14	60,500	61,000	60,100	8,800	535,040,000
14/08/2007	61,500	1.50 ▲	2.50	60,000	61,600	60,000	16,900	1,039,350,000
13/08/2007	60,000	-1.50 ▼	-2.44	60,000	61,000	60,000	10,800	648,000,000
10/08/2007	61,500	-1.30 ▼	-2.07	63,900	63,900	61,000	16,600	1,020,900,000
09/08/2007	62,800	2.30 ▲	3.80	61,000	62,800	61,000	23,300	1,463,240,000
08/08/2007	60,500	0.00 ■■	0.00	62,000	62,000	60,000	19,000	1,149,500,000
07/08/2007	60,500	0.70 ▲	1.17	60,500	64,000	58,200	10,800	653,400,000
06/08/2007	59,800	-0.60 ▼	-0.99	59,500	62,500	58,100	6,500	388,700,000
03/08/2007	60,400	-2.10 ▼	-3.36	62,000	62,000	58,000	36,900	2,228,760,000
02/08/2007	62,500	-3.00 ▼	-4.58	65,800	65,800	61,500	9,400	587,500,000
01/08/2007	65,500	5.50 ▲	9.17	60,000	65,500	60,000	16,000	1,048,000,000
31/07/2007	60,000	-2.00 ▼	-3.23	60,000	61,000	60,000	17,000	1,020,000,000
30/07/2007	62,000	-2.00 ▼	-3.12	63,600	63,600	62,000	4,600	285,200,000
27/07/2007	64,000	-2.00 ▼	-3.03	65,000	65,000	63,500	13,600	870,400,000
26/07/2007	66,000	-1.50 ▼	-2.22	67,000	67,000	65,100	9,700	640,200,000
25/07/2007	67,500	0.50 ▲	0.75	68,000	68,900	67,000	20,600	1,390,500,000
24/07/2007	67,000	-1.80 ▼	-2.62	68,600	68,600	67,000	9,900	663,300,000
23/07/2007	68,800	-0.20 ▼	-0.29	68,200	70,000	68,000	14,300	983,840,000
20/07/2007	69,000	-0.90 ▼	-1.29	69,500	69,500	68,600	25,300	1,745,700,000
19/07/2007	69,900	-0.30 ▼	-0.43	70,200	70,600	69,200	15,800	1,104,420,000
18/07/2007	70,200	-1.20 ▼	-1.68	70,000	70,500	70,000	22,000	1,544,400,000
17/07/2007	71,400	0.40 ▲	0.56	70,200	71,400	70,000	11,400	813,960,000
16/07/2007	71,000	-1.60 ▼	-2.20	70,100	72,200	69,000	10,500	745,500,000
13/07/2007	72,600	0.60 ▲	0.83	72,000	73,000	72,000	5,600	406,560,000
12/07/2007	72,000	-2.50 ▼	-3.36	74,500	74,500	72,000	7,600	547,200,000
11/07/2007	74,500	1.00 ▲	1.36	75,000	76,000	74,000	45,000	3,352,500,000
10/07/2007	73,500	2.00 ▲	2.80	72,000	74,000	72,000	16,300	1,198,050,000
09/07/2007	71,500	1.00 ▲	1.42	70,000	71,500	70,000	9,300	664,950,000
06/07/2007	70,500	0.90 ▲	1.29	70,500	71,000	69,500	16,800	1,184,400,000
05/07/2007	69,600	-3.80 ▼	-5.18	73,000	73,200	69,600	11,900	828,240,000
04/07/2007	73,400	4.40 ▲	6.38	71,000	74,000	71,000	30,600	2,246,040,000
03/07/2007	69,000	-3.40 ▼	-4.70	70,000	70,000	67,800	27,200	1,876,800,000
02/07/2007	72,400	-6.20 ▼	-7.89	74,000	75,200	72,000	32,600	2,360,240,000
29/06/2007	78,600	4.60 ▲	6.22	71,200	78,600	71,200	42,200	3,316,920,000
28/06/2007	74,000	3.00 ▲	4.23	71,500	74,000	70,000	46,500	3,441,000,000
27/06/2007	71,000	-0.50 ▼	-0.70	71,000	72,000	71,000	27,700	1,966,700,000
26/06/2007	71,500	-1.50 ▼	-2.05	73,000	73,000	70,000	34,900	2,495,350,000
25/06/2007	73,000	-2.10 ▼	-2.80	75,000	75,000	72,100	32,700	2,387,100,000
22/06/2007	75,100	-72.90 ▼	-49.26	80,100	80,100	74,000	44,300	3,326,930,000
21/06/2007	148,000	-2.00 ▼	-1.33	150,000	154,000	148,000	46,900	6,941,200,000
20/06/2007	150,000	-6.50 ▼	-4.15	157,800	157,800	150,000	82,000	12,300,000,000
19/06/2007	156,500	-1.30 ▼	-0.82	157,800	158,000	154,000	69,500	10,876,750,000
18/06/2007	157,800	-1.20 ▼	-0.75	160,000	162,000	157,000	46,400	7,321,920,000
15/06/2007	159,000	0.40 ▲	0.25	160,000	161,000	158,600	56,700	9,015,300,000
14/06/2007	158,600	2.70 ▲	1.73	155,000	160,000	155,000	33,700	5,344,820,000
13/06/2007	155,900	2.80 ▲	1.83	155,200	155,900	153,500	20,300	3,164,770,000
12/06/2007	153,100	-0.90 ▼	-0.58	155,500	155,500	153,000	25,600	3,919,360,000
11/06/2007	154,000	-1.80 ▼	-1.16	155,800	155,800	153,000	18,300	2,818,200,000
08/06/2007	155,800	0.80 ▲	0.52	155,600	157,000	152,000	27,000	4,206,600,000
07/06/2007	155,000	-4.80 ▼	-3.00	158,200	158,200	154,900	47,400	7,347,000,000
06/06/2007	159,800	4.30 ▲	2.77	155,000	159,800	154,500	34,600	5,529,080,000
05/06/2007	155,500	-2.10 ▼	-1.33	156,000	158,000	154,500	18,800	2,923,400,000
04/06/2007	157,600	-2.20 ▼	-1.38	161,500	161,500	157,200	18,900	2,978,640,000
01/06/2007	159,800	-1.20 ▼	-0.75	161,000	162,000	158,000	39,500	6,312,100,000
31/05/2007	161,000	2.60 ▲	1.64	160,000	161,500	160,000	31,400	5,055,400,000
30/05/2007	158,400	-2.40 ▼	-1.49	158,000	159,000	157,000	34,000	5,385,600,000
29/05/2007	160,800	0.80 ▲	0.50	161,000	162,000	160,000	46,700	7,509,360,000
28/05/2007	160,000	-2.40 ▼	-1.48	163,000	165,000	160,000	44,600	7,136,000,000
25/05/2007	162,400	5.40 ▲	3.44	159,000	163,000	155,000	24,200	3,930,080,000
24/05/2007	157,000	-1.50 ▼	-0.95	157,000	165,000	150,100	22,500	3,532,500,000
23/05/2007	158,500	-9.00 ▼	-5.37	170,200	170,200	155,000	54,400	8,622,400,000
22/05/2007	167,500	5.40 ▲	3.33	170,000	170,000	165,000	80,500	13,483,750,000
21/05/2007	162,100	8.10 ▲	5.26	157,500	163,000	155,900	47,800	7,748,380,000
18/05/2007	154,000	2.00 ▲	1.32	153,000	154,500	151,200	61,900	9,532,600,000
17/05/2007	152,000	2.50 ▲	1.67	148,000	152,000	147,900	37,000	5,624,000,000
16/05/2007	149,500	-1.20 ▼	-0.80	150,000	150,000	147,000	33,300	4,978,350,000
15/05/2007	150,700	-1.30 ▼	-0.86	155,200	155,200	149,800	83,700	12,613,590,000
14/05/2007	152,000	8.00 ▲	5.56	146,000	152,000	146,000	41,100	6,247,200,000
11/05/2007	144,000	3.70 ▲	2.64	140,000	144,000	140,000	34,200	4,924,800,000
10/05/2007	140,300	1.40 ▲	1.01	140,000	143,500	138,000	83,100	11,658,930,000
09/05/2007	138,900	-2.10 ▼	-1.49	145,000	145,000	138,900	38,800	5,389,320,000
08/05/2007	141,000	0.90 ▲	0.64	142,500	146,000	140,500	59,600	8,403,600,000
07/05/2007	140,100	4.10 ▲	3.01	137,000	141,900	137,000	55,000	7,705,500,000
04/05/2007	136,000	0.80 ▲	0.59	135,500	136,500	135,000	30,500	4,148,000,000
03/05/2007	135,200	-3.10 ▼	-2.24	140,000	140,000	135,200	22,000	2,974,400,000
02/05/2007	138,300	-2.60 ▼	-1.85	144,900	145,000	135,000	18,400	2,544,720,000
25/04/2007	140,900	4.90 ▲	3.60	133,000	143,900	133,000	27,600	3,888,840,000
24/04/2007	136,000	-2.20 ▼	-1.59	136,000	141,000	130,200	34,200	4,651,200,000
23/04/2007	138,200	-9.30 ▼	-6.31	147,000	147,000	135,000	15,400	2,128,280,000
20/04/2007	147,500	0.50 ▲	0.34	150,000	150,000	145,000	14,300	2,109,250,000
19/04/2007	147,000	-8.00 ▼	-5.16	155,000	157,000	146,000	33,600	4,939,200,000
18/04/2007	155,000	10.00 ▲	6.90	150,000	156,000	143,000	29,400	4,557,000,000
17/04/2007	145,000	-2.00 ▼	-1.36	136,000	148,000	136,000	39,900	5,785,500,000
16/04/2007	147,000	-15.00 ▼	-9.26	153,000	158,800	147,000	57,700	8,481,900,000
13/04/2007	162,000	-2.00 ▼	-1.22	164,000	165,000	161,200	58,400	9,460,800,000
12/04/2007	164,000	0.00 ■■	0.00	158,000	166,000	158,000	65,200	10,692,800,000
11/04/2007	164,000	5.00 ▲	3.14	159,500	164,000	158,000	35,400	5,805,600,000
10/04/2007	159,000	0.00 ■■	0.00	154,000	159,900	154,000	20,300	3,227,700,000
09/04/2007	159,000	2.70 ▲	1.73	158,000	159,900	157,500	37,600	5,978,400,000
06/04/2007	156,300	0.30 ▲	0.19	152,000	156,300	151,500	30,900	4,829,670,000
05/04/2007	156,000	-1.10 ▼	-0.70	159,500	159,500	155,600	33,100	5,163,600,000
04/04/2007	157,100	7.10 ▲	4.73	158,000	160,000	155,000	17,300	2,717,830,000
03/04/2007	150,000	-3.00 ▼	-1.96	155,000	155,000	145,500	33,900	5,085,000,000
02/04/2007	153,000	-3.00 ▼	-1.92	158,000	158,000	153,000	10,000	1,530,000,000
30/03/2007	156,000	-8.70 ▼	-5.28	169,000	169,000	156,000	57,600	8,985,600,000
29/03/2007	164,700	2.10 ▲	1.29	166,000	166,000	155,100	55,500	9,140,850,000
28/03/2007	162,600	15.60 ▲	10.61	140,000	162,600	134,000	103,500	16,829,100,000
27/03/2007	147,000	-10.00 ▼	-6.37	148,000	160,000	144,000	61,000	8,967,000,000
26/03/2007	157,000	-9.50 ▼	-5.71	172,000	181,600	148,600	85,400	13,407,800,000
23/03/2007	166,500	-0.30 ▼	-0.18	165,000	166,500	149,800	50,600	8,424,900,000
22/03/2007	166,800	-0.30 ▼	-0.18	167,500	167,500	165,000	64,400	10,741,920,000
21/03/2007	167,100	-1.90 ▼	-1.12	168,900	173,000	165,900	63,500	10,610,850,000
20/03/2007	169,000	-1.00 ▼	-0.59	185,000	185,000	160,000	59,000	9,971,000,000
19/03/2007	170,000	9.40 ▲	5.85	176,300	176,300	168,000	202,000	34,340,000,000
16/03/2007	160,600	17.60 ▲	12.31	151,000	160,600	151,000	42,800	6,873,680,000
15/03/2007	143,000	-13.00 ▼	-8.33	158,000	158,000	142,000	50,400	7,207,200,000
14/03/2007	156,000	-5.00 ▼	-3.11	160,200	160,200	155,000	35,400	5,522,400,000
13/03/2007	161,000	0.40 ▲	0.25	160,000	161,000	159,000	59,500	9,579,500,000
12/03/2007	160,600	1.60 ▲	1.01	162,000	163,000	159,000	64,700	10,390,820,000
09/03/2007	159,000	-1.00 ▼	-0.62	162,000	162,000	158,000	66,500	10,573,500,000
08/03/2007	160,000	-0.10 ▼	-0.06	165,100	165,100	159,500	32,200	5,152,000,000
07/03/2007	160,100	-0.90 ▼	-0.56	162,000	168,000	160,000	51,100	8,181,110,000
06/03/2007	161,000	-3.00 ▼	-1.83	165,000	170,500	160,000	44,900	7,228,900,000
05/03/2007	164,000	4.50 ▲	2.82	160,000	170,000	159,000	70,300	11,529,200,000
02/03/2007	159,500	0.50 ▲	0.31	160,000	162,500	158,000	47,000	7,496,500,000
01/03/2007	159,000	-5.00 ▼	-3.05	165,000	168,000	157,000	47,500	7,552,500,000
28/02/2007	164,000	-2.70 ▼	-1.62	175,000	175,000	160,000	44,000	7,216,000,000
27/02/2007	166,700	9.20 ▲	5.84	164,000	171,000	161,000	85,600	14,269,520,000
26/02/2007	157,500	5.50 ▲	3.62	158,000	165,100	151,000	74,200	11,686,500,000
15/02/2007	152,000	4.50 ▲	3.05	150,000	152,300	144,000	49,600	7,539,200,000
14/02/2007	147,500	7.60 ▲	5.43	153,800	153,800	142,100	159,400	23,511,500,000
13/02/2007	139,900	11.00 ▲	8.53	139,900	139,900	139,900	44,300	6,197,570,000
12/02/2007	128,900	11.40 ▲	9.70	117,200	128,900	117,200	36,900	4,756,410,000
09/02/2007	117,500	-2.50 ▼	-2.08	117,000	119,000	108,000	38,900	4,570,750,000
08/02/2007	120,000	0.00 ■■	0.00	123,000	134,900	115,000	33,300	3,996,000,000
07/02/2007	120,000	-4.00 ▼	-3.23	125,000	126,000	120,000	53,300	6,396,000,000
06/02/2007	124,000	-2.50 ▼	-1.98	126,000	126,000	124,000	36,100	4,476,400,000
05/02/2007	126,500	-1.40 ▼	-1.09	125,000	128,800	120,200	39,600	5,009,400,000
02/02/2007	127,900	-0.10 ▼	-0.08	132,500	132,500	125,000	37,700	4,821,830,000
01/02/2007	128,000	-0.80 ▼	-0.62	130,000	140,900	127,000	34,600	4,428,800,000
31/01/2007	128,800	3.80 ▲	3.04	126,500	130,000	126,500	38,500	4,958,800,000
30/01/2007	125,000	5.50 ▲	4.60	121,000	130,000	121,000	33,700	4,212,500,000
29/01/2007	119,500	-0.30 ▼	-0.25	120,100	120,100	118,000	37,100	4,433,450,000
26/01/2007	119,800	0.80 ▲	0.67	118,000	120,000	118,000	31,600	3,785,680,000
25/01/2007	119,000	-3.60 ▼	-2.94	123,000	123,000	116,000	26,800	3,189,200,000
24/01/2007	122,600	-1.30 ▼	-1.05	123,000	128,000	121,000	60,900	7,466,340,000
23/01/2007	123,900	2.90 ▲	2.40	125,000	125,000	120,000	55,000	6,814,500,000
22/01/2007	121,000	-8.00 ▼	-6.20	120,000	128,000	119,000	88,000	10,648,000,000
19/01/2007	129,000	1.00 ▲	0.78	132,500	132,500	128,100	97,500	12,577,500,000
18/01/2007	128,000	8.40 ▲	7.02	109,000	128,000	109,000	100,800	12,902,400,000
17/01/2007	119,600	-8.20 ▼	-6.42	124,000	128,000	119,600	33,200	3,970,720,000
16/01/2007	127,800	-4.20 ▼	-3.18	149,000	150,000	125,000	99,300	12,690,540,000
15/01/2007	132,000	0.00 ■■	0.00	138,000	145,200	120,000	184,300	24,327,600,000
12/01/2007	132,000	12.00 ▲	10.00	132,000	132,000	132,000	268,800	35,481,600,000
11/01/2007	120,000	10.80 ▲	9.89	120,000	120,000	120,000	50,000	6,000,000,000
10/01/2007	109,200	9.40 ▲	9.42	109,000	109,200	105,000	61,900	6,759,480,000
09/01/2007	99,800	7.30 ▲	7.89	99,000	101,700	95,000	167,900	16,756,420,000
08/01/2007	92,500	8.40 ▲	9.99	92,500	92,500	92,400	167,500	15,493,750,000
05/01/2007	84,100	6.10 ▲	7.82	84,000	84,100	84,000	29,300	2,464,130,000
04/01/2007	78,000	2.50 ▲	3.31	75,500	78,000	75,500	100,200	7,815,600,000
03/01/2007	75,500	1.00 ▲	1.34	76,300	76,300	75,000	52,500	3,963,750,000
02/01/2007	74,500	0.50 ▲	0.68	76,000	77,000	74,500	85,400	6,362,300,000
29/12/2006	74,000	-1.60 ▼	-2.12	76,000	76,500	74,000	85,900	6,356,600,000
28/12/2006	75,600	3.90 ▲	5.44	78,800	78,800	72,000	128,700	9,729,720,000
27/12/2006	71,700	6.50 ▲	9.97	70,000	71,700	70,000	67,600	4,846,920,000
26/12/2006	65,200	0.20 ▲	0.31	65,200	65,200	65,200	31,700	2,066,840,000
25/12/2006	65,000	0.00 ■■	0.00	58,500	65,000	58,500	139,800	9,087,000,000
22/12/2006	65,000	-3.00 ▼	-4.41	68,500	68,500	64,800	19,400	1,261,000,000
21/12/2006	68,000	-0.60 ▼	-0.87	75,400	75,400	67,500	102,000	6,936,000,000
20/12/2006	68,600	6.10 ▲	9.76	68,600	68,600	68,600	52,700	3,615,220,000
19/12/2006	62,500	5.60 ▲	9.84	52,000	62,500	52,000	88,700	5,543,750,000
18/12/2006	56,900	2.60 ▲	4.79	48,900	59,000	48,900	68,800	3,914,720,000
15/12/2006	54,300	0.00 ■■	0.00	50,000	60,000	40,000	102,400	5,560,320,000

(ĐVT: 1,000 VNĐ)